US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Top 20 U.S. Stocks ETF

34.42

+0.29000.85%

Pre-market: 34.34-0.0800-0.23%04:00 EDT

Volume:658.59K

Turnover:22.64M

Market Cap:639.52M

PE:- -

High:34.48

Open:34.19

Low:34.17

Close:34.13

52wk High:34.48

52wk Low:25.08

Shares:18.58M

Float Shares:18.58M

Volume Ratio:2.24

T/O Rate:3.54%

Dividend:0.12

Dividend Rate:0.35%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

U.S. Stock Futures Edge Lower after Record Highs, 5/14/26?

Overnight Market Recap: Dow Surpasses 50,000 Again; S&P 500 and Nasdaq Hit Fresh Highs; Oil Flat, Copper and Gold Retreat

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

DJIA Rises 0.75% to 50063.46 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TOPT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOPT\",,,,,undefined,":{"symbol":"TOPT","market":"US","secType":"STK","nameCN":"iShares Top 20 U.S. Stocks ETF","latestPrice":34.42,"timestamp":1778788800000,"preClose":34.13,"halted":0,"volume":658593,"hourTrading":{"tag":"盘前","latestPrice":34.34,"preClose":34.42,"latestTime":"04:00 EDT","volume":52,"amount":1785.6800000000003,"timestamp":1778832030136,"change":-0.08,"changeRate":-0.002324,"amplitude":0},"delay":0,"changeRate":0.008496923527688225,"floatShares":18580000,"shares":18580000,"eps":0,"marketStatus":"Pre-Mkt","change":0.29,"latestTime":"05-15 04:46:27 EDT","open":34.19,"high":34.475,"low":34.17,"amount":22639297.706064,"amplitude":0.008936,"askPrice":35,"askSize":1,"bidPrice":29.18,"bidSize":128,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1778851800000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":34.42,"sharesOutstanding":16100000,"nav":34.122517,"aum":633996365.86,"dividendRate":0.003501,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":34.34,"preClose":34.42,"latestTime":"04:00 EDT","volume":52,"amount":1785.6800000000003,"timestamp":1778832030136,"change":-0.08,"changeRate":-0.002324,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":34.5014,"preClose":34.42,"latestTime":"19:57 EDT","volume":2298,"amount":79163.0436,"timestamp":1778803051746,"change":0.0814,"changeRate":0.002365,"amplitude":0.004108},"volumeRatio":2.2391967636959587,"impliedVol":0.1876,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOPT\",,,,,undefined,":{"symbol":"TOPT","floatShares":18580000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.2391967636959587,"shares":18580000,"dividePrice":0.1205,"high":34.475,"amplitude":0.008936,"preClose":34.13,"low":34.17,"week52Low":25.08,"pbRate":"--","week52High":34.475,"institutionHeld":0,"latestPrice":34.42,"committee":0.984496,"eps":0,"divideRate":0.003501,"volume":658593,"delay":0,"ttmEps":0,"open":34.19,"prevYearClose":31.23,"prevWeekClose":33.47,"prevMonthClose":32.09,"prevQuarterClose":28.62,"fiveDayClose":33.08,"twentyDayClose":31.27,"sixtyDayClose":30.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOPT\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"TOPT","amount":0.028663,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Top 20 U.S. Stocks ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"TOPT","amount":0.031859,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Top 20 U.S. Stocks ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"TOPT","amount":0.030732,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Top 20 U.S. Stocks ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"TOPT","amount":0.029726,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Top 20 U.S. Stocks ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"TOPT","amount":0.025108,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares Top 20 U.S. Stocks ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOPT\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-20","value":0.020348,"currency":"USD"},{"executeDate":"2025-03-18","recordDate":"2025-03-18","paymentDate":"2025-03-21","value":0.025108,"currency":"USD"},{"executeDate":"2025-06-16","recordDate":"2025-06-16","paymentDate":"2025-06-20","value":0.029726,"currency":"USD"},{"executeDate":"2025-09-16","recordDate":"2025-09-16","paymentDate":"2025-09-19","value":0.030732,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-19","value":0.031859,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOPT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOPT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635769778","title":"U.S. Stock Futures Edge Lower after Record Highs, 5/14/26?","url":"https://stock-news.laohu8.com/highlight/detail?id=2635769778","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635769778?lang=en_us&edition=fundamental","pubTime":"2026-05-15 09:17","pubTimestamp":1778807876,"startTime":"0","endTime":"0","summary":"U.S. stock futures edged lower Thursday night after the S&P 500 ($SPX) and Nasdaq hit fresh record highs. The Dow ($DJIA) also closed above 50,000 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-futures-inching-lower-today-5-14-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-futures-inching-lower-today-5-14-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UDOW","XDTE","HIBS","SPYV","IJR","DVY","MOAT","RSPN","IJH","FDVV","HIBL","VTI","VYMI","ALLW","UPRO","SPYD","NDAQ","JEPI","SPXU","SPMO","XYLD","IVV","IVE","BK4550","SDS","DDM","DXD","SCHB","ITOT","SPXS","ACWI","SPYQ","OEX","XLI","GSLC","ETFT","BK4585","SPYI","SPYG","DOG","SPGP","SH","VEU","DIA","FDN","TOPT","RSP","SPYM","YSPY","YMAX","SPHQ","SPYB","SDY","SCHD","SPXL","GPIX","SPLV","VV","RSPU","BK4504","SPYU","SFY","IVW","XLG","BMAY","RSPA","DBSC","BK4534","OEF","MGK","SPHD","VBK","GRNY","BK4559",".DJI","SCHX","SPUS",".SPX","NOBL","SPDN","SPUU","VTV","BK4581","TSPY","DJIA","DGRW","DGRO","SSO","BK4588","MESmain","MYMmain","ESmain","SDOW","DJX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150181598","title":"Overnight Market Recap: Dow Surpasses 50,000 Again; S&P 500 and Nasdaq Hit Fresh Highs; Oil Flat, Copper and Gold Retreat","url":"https://stock-news.laohu8.com/highlight/detail?id=1150181598","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150181598?lang=en_us&edition=fundamental","pubTime":"2026-05-15 07:15","pubTimestamp":1778800546,"startTime":"0","endTime":"0","summary":"Markets: At the close on May 15: The Dow Jones Industrial Average reclaimed the 50,000-point milestone, while the S&P 500 and Nasdaq Composite indices set new all-time highs. Top 20 U.S. stocks by...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAAU","PHYS","COPX","RING","VYMI","NVIW.SI","SDY","UGA","NQmain","MGCmain","BK4581","BK4588","GDXU","TQQQ","TECL","TECS","VYM","DGRO","XLI","SCHG","BEGS","GDXD","SHNY","OIH","COPP","DBE","PXE","BK4550","VUG","ERX","DJIA","GDX","BK4504","GPIQ","DJX","DGRW","DRIP","CPXR","QQQJ","DDM","03086","ESmain",".DJI","IXC","QLD","TOPT","JDST","IAU","QQQM","FGDL","FTXN","QQQ","GLL","COPJ","PALL","ONEQ","SGDM","SGOL","BTGD","DOG",".IXIC","WTIU","IAUI","IAUM","FDN","QQQE","YMmain","DZZ","MGK","NDX","MYMmain","BNO","DUG","TQQY","BK4534","DUST","USG","GLDM","BK4207","JNUG","OUNZ","FTEC","BAR","DVY","QQQY","PXJ","CEF","IEO","DBC","DXD","OILU","PSQ","OILK","QID","QQQA","GDXJ","YMAX","GBUG","GUSH","BWET","USE","SQQQ","MNQmain","DULL","VDE","BK4535","BK4570","USOI","BK4561","QQQI","XES","BK1147","GOAU","ICOP","SCHD","DBO","OILT","GRNY","BK4585","DIA","DIG","QYLG","GOLY","159659","GLTR","QDTE","UYM","UGL","SDOW","DGP","USL","FDVV","IYW","UDOW","BK4593","GDXY","JEPQ","CPER","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635721490","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2635721490","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635721490?lang=en_us&edition=fundamental","pubTime":"2026-05-15 05:44","pubTimestamp":1778795040,"startTime":"0","endTime":"0","summary":"CME - Mini Standard & Poor's 500 Index","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IJH","DGRW","SCHX","XYLD","BMAY","SPMO","XLG","YSPY","FDN","OEX","GRNY","SPXL","SPXS","ALLW","ITOT","BK4534","TSPY","BK4585","HIBL","SDS","DGRO","DIA","IVW",".DJI","SSO","UDOW","SPLV","BK4559","RSPA","SPGP","SPYQ","SCHD","SPUS","UPRO","SCHB","SPXU","HIBS","BK4550","RSP","MYMmain","SPYM","SPHQ","RSPN","SPYG","DJIA","DVY","BK4581",".SPX","DBSC","SPYB","YMAX","TOPT","SFY","IJR","SPYV","MGK","MESmain","SPYI","RSPU","IVV","XLI","SPYD","DXD","NOBL","OEF","SPDN","ETFT","JEPI","SDY","VYMI","BK4504","SPHD","FDVV","IVE","MOAT","VV","BK4588","GPIX","DDM","SH","SDOW","VTI","GSLC","SPUU","VEU","ESmain","VTV","DOG","SPYU","VBK","DJX","ACWI","XDTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635572582","title":"DJIA Rises 0.75% to 50063.46 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2635572582","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635572582?lang=en_us&edition=fundamental","pubTime":"2026-05-15 04:15","pubTimestamp":1778789700,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is up 370.26 points or 0.75% today to 50063.46. --Largest one-day point and percentage gain since Wednesday, May 6, 2026. --Off 0.25% from its record close of 50188.14 hit Tuesday, Feb. 10, 2026. --Up 18.57% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Up 15.12% from the Inauguration Day close of 43487.83 on Monday, Jan. 20, 2025. --Up 18.56% since tariffs were announced on Wednesday, April 2, 2025. --Up 2.22% since the start of the Iran Conflict on Saturday, Feb. 28, 2026. --Today's closing value is the fifth highest this year. --Highest closing value since Wednesday, Feb. 11, 2026. --Off 0.25% from its 52-week high of 50188.14 hit Tuesday, Feb. 10, 2026. --Up 20.34% from its 52-week low of 41603.07 hit Friday, May 23, 2025. --Up 10.84% from its 2026 closing low of 45166.64 hit Friday, March 27, 2026","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","DVY","VUG","SCHD","XLI","DJX","YMAX","BK4588","VYM","BK4585","DJIA","IEF","DGRO","YMmain","DGRW","SCHG","FDVV","SDOW","TOPT",".DJI","DXD","DIA","MGK","GRNY","DDM","MYMmain","UDOW","VYMI","SDY","DOG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TOPT\",params:#limit:6,delay:false,,,undefined,":[]}}