US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

21shares XRP ETF

10.74

-0.3300-2.98%

Post-market: 10.740.00000.00%16:10 EDT

Volume:7K

Turnover:78.26K

Market Cap:119.86M

PE:- -

High:10.76

Open:10.69

Low:10.67

Close:11.07

52wk High:23.38

52wk Low:10.43

Shares:11.16M

Float Shares:11.16M

Volume Ratio:0.30

T/O Rate:0.07%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SOIL races to launch XRP Ledger’s first native lending app

XRP price eyes drop to $1 as bearish crossover forms

XRP 'Opposite' Of Losing Relevance, Says Analyst: The Coin May Be Quiet On Price, But It Is Loud On Participation

Benzinga_recent_news

Bitwise XRP ETF Crosses $200M in Year-to-Date Inflows

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TOXR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOXR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOXR\",,,,,undefined,":{"symbol":"TOXR","market":"US","secType":"STK","nameCN":"21shares XRP ETF","latestPrice":10.74,"timestamp":1782244800000,"preClose":11.07,"halted":0,"volume":7294,"hourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.74,"latestTime":"16:10 EDT","volume":11,"amount":118.14,"timestamp":1782245405387,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.029810298102981036,"floatShares":11160000,"shares":11160000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.33,"latestTime":"06-23 16:00:00 EDT","open":10.69,"high":10.76,"low":10.67,"amount":78260,"amplitude":0.00813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782288000000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":11.07,"nav":11.02,"aum":122432200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.74,"latestTime":"16:10 EDT","volume":11,"amount":118.14,"timestamp":1782245405387,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.303924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOXR\",,,,,undefined,":{"symbol":"TOXR","floatShares":11160000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.303924,"shares":11160000,"dividePrice":0,"high":10.76,"amplitude":0.00813,"preClose":11.07,"low":10.67,"week52Low":10.43,"pbRate":"--","week52High":23.38,"institutionHeld":0,"latestPrice":10.74,"eps":0,"divideRate":0,"volume":7294,"delay":0,"ttmEps":0,"open":10.69,"prevYearClose":17.8673,"prevWeekClose":11.15,"prevMonthClose":12.88,"prevQuarterClose":13.0608,"fiveDayClose":12.4,"twentyDayClose":13.02,"sixtyDayClose":13.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOXR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOXR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOXR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOXR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645852626","title":"SOIL races to launch XRP Ledger’s first native lending app","url":"https://stock-news.laohu8.com/highlight/detail?id=2645852626","media":"cryptonews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645852626?lang=en_us&edition=fundamental","pubTime":"2026-06-24 05:54","pubTimestamp":1782251668,"startTime":"0","endTime":"0","summary":"SOIL has positioned itself to become the first application to use XRP Ledger’s proposed native lending infrastructure as the network considers activating the XLS-65 and XLS-66 amendments.SOIL is preparing to become the first application to use XRP Ledger’s proposed native lending infrastructure.The XLS-65 and XLS-66 amendments would introduce on-chain lending, liquidity pools, and yield products to XRPL.XRP Ledger recently launched version 3.2.0, while XRP price remains near a projected $1 support retest.According to a recent update shared by SOIL on X, the regulated yield protocol is preparing to operate on the XRP Ledger Lending Protocol and Single Asset Vault framework once the proposed amendments receive approval.Recent work on the network has also focused on infrastructure improvements. As reported by crypto.news, XRP Ledger released version 3.2.0 on June 22, deploying fixes for several software issues after a security review by blockchain security firm Common Prefix identified nu","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/soil-races-to-launch-xrp-ledgers-first-native-lending-app/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/soil-races-to-launch-xrp-ledgers-first-native-lending-app/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["XRPZ","TOXR","BITW","XRP","XRPC","XRPI","XXRP","XRPT","SOIL","UXRP","XRPR","XRPK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645840328","title":"XRP price eyes drop to $1 as bearish crossover forms","url":"https://stock-news.laohu8.com/highlight/detail?id=2645840328","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645840328?lang=en_us&edition=fundamental","pubTime":"2026-06-23 17:22","pubTimestamp":1782206568,"startTime":"0","endTime":"0","summary":"XRP price has fallen more than 5% from its recent high as bearish technical signals and weakening derivatives activity have pushed the token toward a key support zone near $1.XRP price fell more than 5% after a failed breakout above $1.16 triggered heavy selling and a slump in futures activity.According to data from crypto.news, XRP  price has dropped from a June 22 high of $1.16 to around $1.10 today, June 23, extending losses after buyers failed to hold a breakout above a major resistance area.XRP price shows a bearish MACD crossover on the 4-hour chart — June 23 | Source: crypto.news. Liquidation data from CoinGlass also highlights strong resistance overhead. The largest concentration of leveraged positions is clustered between $1.14 and $1.17, creating a zone where short sellers may continue defending rallies. Additional liquidity sits near $1.19 and $1.20, making any recovery attempt more difficult unless buying demand","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/xrp-price-eyes-drop-to-1-as-bearish-crossover-forms/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/xrp-price-eyes-drop-to-1-as-bearish-crossover-forms/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["UXRP","XRPI","XRPK","XRPT","XXRP","TOXR","XRPZ","BITW","XRPR","XRP","XRPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645653883","title":"XRP 'Opposite' Of Losing Relevance, Says Analyst: The Coin May Be Quiet On Price, But It Is Loud On Participation","url":"https://stock-news.laohu8.com/highlight/detail?id=2645653883","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645653883?lang=en_us&edition=fundamental","pubTime":"2026-06-23 12:33","pubTimestamp":1782189180,"startTime":"0","endTime":"0","summary":"A widely followed cryptocurrency analyst countered on Monday, June 22, price concerns for XRP by highlighting the token's strong trading volume across global exchanges in recent days.","market":"hk","thumbnail":"https://cdn.benzinga.com/cdn-cgi/image/width=240,format=auto,quality=85/files/images/story/2026/06/23/Kyiv--Ukraine---August-17--2024-Ripple-X.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/cdn-cgi/image/width=240,format=auto,quality=85/files/images/story/2026/06/23/Kyiv--Ukraine---August-17--2024-Ripple-X.jpg"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/crypto/cryptocurrency/26/06/60033966/xrp-opposite-of-losing-relevance-analyst-says-price-is-quiet-but-participation-is-loud","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/26/06/60033966/xrp-opposite-of-losing-relevance-analyst-says-price-is-quiet-but-participation-is-loud","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["XRPC","XXRP","XRPK","XRPZ","BITW","UXRP","TOXR","XRPI","XRPT","XRP","XRPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645836242","title":"Bitwise XRP ETF Crosses $200M in Year-to-Date Inflows","url":"https://stock-news.laohu8.com/highlight/detail?id=2645836242","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645836242?lang=en_us&edition=fundamental","pubTime":"2026-06-23 06:30","pubTimestamp":1782167400,"startTime":"0","endTime":"0","summary":"Institutional demand for the Ripple-linked XRP cryptocurrency continues to surge.According to a recent announcement by Bitwise Asset Management CEO Hunter Horsley, XRP exchange-traded products across ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/bitwise-xrp-etf-crosses-200m-in-year-to-date-inflows","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/bitwise-xrp-etf-crosses-200m-in-year-to-date-inflows","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BITW","XRPT","XRPZ","NYSE","XRPI","XXRP","BK4550","XRPC","XRPK","TOXR","UXRP","BK4585","BK4588","XRPR","XRP","FDN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TOXR\",params:#limit:6,delay:false,,,undefined,":[]}}