US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Turning Point

73.85

-0.5750-0.77%

Volume:359.19K

Turnover:26.90M

Market Cap:1.32B

PE:-240.92

High:81.25

Open:74.91

Low:73.55

Close:74.43

Loading ...

Overview Company News Filings

Under The Bonnet, Turning Point Brands' (NYSE:TPB) Returns Look Impressive

Simply Wall St.

Arrival of ABN Amro's New CEO to Mark a Turning Point -- Market Talk

Dogecoin (DOGE) at a Turning Point: Brace for a Big Price Shift

Ocado at Turning Point With Attractive Valuation -- Market Talk

MO Stock Up 5% in a Month: Lock in Gains or Hold for More Upside?

TPB, ACB and JAZZ: Three Pot Stocks Flowering With Potential Upside

Tesla Faces Backlash, But Musk Sees a Turning Point

Sidoti Events, LLC's Virtual March Small-Cap Conference

ACCESS Newswire

Peloton Stock Has Reached a 'Turning Point.' Why Wall Street Says It's Time to Buy. -- Barrons.com

TipRanks’ Perfect 10 Picks: 2 Top-Scoring Stocks Flying Under the Radar

Turning Point Brands (TPB) Surged on Solid Core Business Execution

Turning Point Brands Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Liquidity Shift and Historical Cycles Suggest Bitcoin’s Market Turning Point

Craig-Hallum Sticks to Their Buy Rating for Turning Point Brands (TPB)

Roth MKM Sticks to Its Buy Rating for Turning Point Brands (TPB)

Turning Point Brands Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Turning Point Brands Inc (TPB) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...

Q4 2024 Turning Point Brands Inc Earnings Call

Thomson Reuters StreetEvents

Turning Point Brands Reports Strong 2024 Results

Turning Point Brands Inc. Reports Strong Earnings Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TPB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPB\",,,,,undefined,":{"symbol":"TPB","market":"US","secType":"STK","nameCN":"Turning Point","latestPrice":73.85,"timestamp":1750449600000,"preClose":74.425,"halted":0,"volume":359188,"delay":0,"floatShares":16309064,"shares":17900955,"eps":-0.306532,"marketStatus":"Pre-Mkt","change":-0.575,"latestTime":"06-23 04:47:17 EDT","open":74.91,"high":81.25,"low":73.55,"amount":26898693.57859,"amplitude":0.10346,"askPrice":74.81,"askSize":40,"bidPrice":73.26,"bidSize":40,"shortable":3,"etf":0,"ttmEps":-0.306532,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1462939200000,"exchange":"NYSE","adjPreClose":73.76,"dividendRate":0.003927,"postHourTrading":{"tag":"盘后","latestPrice":73.85,"preClose":73.85,"latestTime":"16:20 EDT","volume":5423,"amount":400488.55,"timestamp":1750450800584},"volumeRatio":1.3016548094673532,"impliedVol":0.4629,"impliedVolPercentile":0.4016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPB\",,,,,undefined,":{"symbol":"TPB","floatShares":16309064,"roa":"9.91%","roe":"28.33%","lyrEps":2.244753,"volumeRatio":1.3016548094673532,"shares":17900955,"dividePrice":0.29,"high":81.25,"amplitude":0.10346,"preClose":74.425,"low":73.55,"week52Low":31.45,"pbRate":"6.62","psRate":"3.44","week52High":81.25,"institutionHeld":0,"latestPrice":73.85,"eps":-0.306532,"divideRate":0.003927,"volume":359188,"delay":0,"ttmEps":-0.306532,"open":74.91,"prevYearClose":60.1,"prevWeekClose":73.85,"prevMonthClose":74.32,"prevQuarterClose":59.44,"fiveDayClose":75.58,"twentyDayClose":73.1,"sixtyDayClose":58.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525710897","title":"Under The Bonnet, Turning Point Brands' (NYSE:TPB) Returns Look Impressive","url":"https://stock-news.laohu8.com/highlight/detail?id=2525710897","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525710897?lang=en_us&edition=fundamental","pubTime":"2025-04-05 22:45","pubTimestamp":1743864321,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5131000-choice2-main-header/1585186906815","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5131000-choice2-main-header/1585186906815"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-tpb/turning-point-brands/news/under-the-bonnet-turning-point-brands-nysetpb-returns-look-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4075","EBIT","TPB"],"gpt_icon":0},{"id":"2524927212","title":"Arrival of ABN Amro's New CEO to Mark a Turning Point -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524927212","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524927212?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:04","pubTimestamp":1743761040,"startTime":"0","endTime":"0","summary":"1004 GMT - There are obvious areas that ABN Amro could tackle to improve profitability and lessen share volatility, RBC Capital Markets says in a research note. Marguerite Berard, a former BNP Paribas executive, will take on the CEO role at the Dutch bank later this month. While she isn't well known by the markets, she seems to have the relevant experience to succeed and her arrival will mark a turning point, the analysts write. There is scope for improving the corporate banking return on equity and more to be done to reduce costs as staff numbers and consultancy expenses are high, they note. \"Making even some progress toward these self-help levers should drive a rerating,\" they say. RBC raises its rating to outperform from sector perform. Shares fall 5.5%, tracking the tariffs-triggered selloff in global markets. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPB","ARVLF","BK4099","BK4075"],"gpt_icon":0},{"id":"2523689658","title":"Dogecoin (DOGE) at a Turning Point: Brace for a Big Price Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2523689658","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523689658?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:49","pubTimestamp":1743184163,"startTime":"0","endTime":"0","summary":"Dogecoin  is currently trading around $0.1800, caught in a tug-of-war between bullish optimism and bearish pressure. As the market anticipates a decisive move, key technical indicators suggest that DOGE is approaching a critical juncture. By analyzing the 4-hour, 1-hour, and 15-minute charts, we can assess its short-term trajectory and identify significant price levels to watch.4-Hour Chart Analysis: Testing Key Support and Resistance. DOGE recently tested a descending wedge breakout, a historically bullish formation. However, uncertainty lingers as the price struggles to maintain stability above the $0.174 support zone. If this support holds, DOGE could challenge the next resistance level at $0.19, potentially opening the door for a move toward $0.21. On the downside, a failure to hold above $0.174 may lead to a retest of $0.167, with further downside risk if bearish momentum intensifies.The post Dogecoin  at a Turning Point: Brace for a Big Price Shift appeared first on Times Tabloid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67e6e12496673b6870b69fb8/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TPB","BK4075","DOGE.USD.HKCC"],"gpt_icon":0},{"id":"2522821923","title":"Ocado at Turning Point With Attractive Valuation -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522821923","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522821923?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:21","pubTimestamp":1742984460,"startTime":"0","endTime":"0","summary":"1020 GMT - Ocado's investors have many reasons to be optimistic as previous concerns about the company's prospects begin to dissipate, J.P. Morgan Cazenove analysts Marcus Diebel and Carmen Graves say. The company is benefiting from a quick improvement in profit margins in both retail and solution segments, which is boosting free cash flow generation and could be used to reduce debt, they say in a note. The online grocer and retail-technology specialist should see a rise in new deals as the adoption pace of the online grocery shopping picks up, they add. JPM Cazenove upgrades the stock recommendation to overweight from neutral and price target to 400.0 pence from 340.0 pence, saying that the current price doesn't reflect Ocado's current guidance of 150 customer fulfillment modules by 2027. Shares are up more than 14% at 284.9 pence. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4075","TPB"],"gpt_icon":0},{"id":"2522929009","title":"MO Stock Up 5% in a Month: Lock in Gains or Hold for More Upside?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522929009","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522929009?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:08","pubTimestamp":1742908080,"startTime":"0","endTime":"0","summary":"Altria Group, Inc. MO has experienced an upward momentum, rising 5.1% over the past month, outperforming the Zacks Tobacco industry’s growth of just 0.9%. This comes as the Zacks Consumer Staples sectors and the S&P 500 declined 0.4% and 5%, respectively, showcasing MO’s standout performance amid broader market weakness.MO’s stock has outperformed key competitors in the tobacco industry, including Philip Morris International Inc. PM, which saw a decline of 2.1%, and Turning Point Brands, Inc. TPB, which dropped by 14.4% in the same period. British American Tobacco p.l.c. BTI matched Altria’s performance with a 5.1% gain over the past month.saw impressive 44% year-over-year growth in shipment volume during the fourth quarter, reaching nearly 44 million cans, and increased its share of the oral tobacco market to 8.9%.In line with its smoke-free vision, Altria introduced the \"Optimize and Accelerate\" initiative, which focused on modernizing operations, leveraging technology and achieving ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mo-stock-5-month-lock-130800169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2404859741.USD","BTI","LU0690374615.EUR","SG9999011175.SGD","LU1121112475.USD","BK4075","LU0426417589.USD","LU2404859667.USD","LU0545562505.USD","LU0661504455.SGD","LU0690374961.EUR","IE000M9KFDE8.USD","LU1506573853.SGD","LU1228905037.USD","GB00B4QBRK32.GBP","LU1066053197.SGD","SG9999001440.SGD","LU1228905540.USD","LU0314106906.USD","LU2543165471.USD","BK4588","MO","LU1066051811.HKD","SG9999003800.SGD","LU0994945656.USD","LU1043141396.HKD","LU1066051225.USD","LU0949170772.SGD","LU0738911758.USD","PM","BK4585","LU0426412945.USD","BK4566","GB00B4LPDJ14.GBP","LU1043141123.HKD","TPB","LU1066051498.USD"],"gpt_icon":0},{"id":"2521448302","title":"TPB, ACB and JAZZ: Three Pot Stocks Flowering With Potential Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2521448302","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521448302?lang=en_us&edition=fundamental","pubTime":"2025-03-23 04:09","pubTimestamp":1742674145,"startTime":"0","endTime":"0","summary":"After bursting onto the scene several years ago with considerable fanfare, much of the hype about cannabis stocks has quietly died down, and share prices have largely followed suit. Here, we’ll examine three profitable and cheap cannabis-related stocks that offer investors long-term value and potential upside: Turning Point Brands , Aurora Cannabis , and Jazz Pharmaceuticals .Discover stocks' market position with detailed  competitor analyses.Having been illegal for decades, cannabis is seeing the light of day following spates of deregulation across the U.S., Canada, Australia, and Europe over the past decade. Cannabis stocks, otherwise known as pot stocks, have understandably emerged to mop up the huge pent-up demand for cannabis products. Whether it be medicinal, industrial, or recreational, the cannabis market is now a commercial entity being monetized across the U.S. and Canada.Turning Point offers both momentum and value and has much potential going forward","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tpb-acb-jazz-three-pot-200905362.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tpb-acb-jazz-three-pot-200905362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0661504455.SGD","LU0823416689.USD","LU1043141396.HKD","BK4547","LU0426412945.USD","LU0545562505.USD","BK4588","LU1066053197.SGD","BK4566","LU0889565916.HKD","LU1228905037.USD","ACB","GB00B4QBRK32.GBP","IE00BN0W2W23.USD","GB00B4LPDJ14.GBP","LU0109394709.USD","LU1066051498.USD","BK4075","LU0738911758.USD","TLRY","LU1043141123.HKD","BK4585","IE000M9KFDE8.USD","LU0320765992.SGD","BK4557","LU0314106906.USD","LU0426417589.USD","LU0949170772.SGD","LU2404859741.USD","SG9999003800.SGD","SG9999011175.SGD","LU2404859667.USD","TPB","BK4533","LU0690374961.EUR","LU0994945656.USD","LU1506573853.SGD","IE00BN0W2V16.EUR","LU1066051225.USD","LU1121112475.USD","BK4596","BK4532","IE00BN0W2T93.GBP","JAZZ","LU1066051811.HKD","PM","SG9999001440.SGD","BK4007","LU0690374615.EUR","MJUS"],"gpt_icon":0},{"id":"2521187256","title":"Tesla Faces Backlash, But Musk Sees a Turning Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2521187256","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521187256?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:54","pubTimestamp":1742583286,"startTime":"0","endTime":"0","summary":"Tesla's stock freefall has spooked investors, and CEO Elon Musk knows it. In a late-night all-hands meeting, he tried to steady the shipaddressing the growing backlash from his political ties and violent protests targeting Tesla  showrooms. Sales are sliding in the U.S., China, and Europe, and while the updated Model Y should help, it's clear the brand is under pressure. Musk didn't dodge the controversy, instead doubling down: I get it if you don't want to buy our product, but you don't have to burn it down. Despite the noise, he urged employees and shareholders to stay the course.Wall Street isn't ignoring the chaos, but Musk's return to center stage is seen as a step in the right direction. Wedbush's Dan Ives called it the first step in addressing what he labeled a brand crisis. With TSLA down roughly 50% from its peak, the pressure's on. But if Musk's vision plays out10 million autonomous vehicles and a robot workforce in the pipelinethis may be one of those rare moments where hold","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-faces-backlash-musk-sees-185446803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823411888.USD","BK4534","LU1861215975.USD","BK4592","LU1839511570.USD","LU1429558221.USD","LU1720051017.SGD","BK4574","LU0823414478.USD","LU1066051498.USD","LU2756315318.SGD","LU1145028129.USD","LU0348723411.USD","LU1861558580.USD","LU2326559502.SGD","LU2750360997.AUD","LU0053666078.USD","LU0466842654.USD","LU0345770993.USD","LU1861559042.SGD","LU2357305700.SGD","BK4604","BK4598","SG9999015978.USD","LU1551013425.SGD","TSLL","LU0689472784.USD","BK4551","LU2471134879.HKD","LU0943347566.SGD","TSLA","BK4581","BK4099","BK4588","LU2360106780.USD","IE00BK4W5L77.USD","LU1629891620.HKD","LU0964807845.USD","TPB","LU2750360641.GBP","LU2471134952.CNY","LU1674673428.USD","TSYW.SI","IE0034235303.USD","BK4612","LU1548497426.USD","LU0234570918.USD","LU1066051811.HKD","BK4543"],"gpt_icon":1},{"id":"2520672956","title":"Sidoti Events, LLC's Virtual March Small-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672956","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672956?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"Presentation Schedule. *All Times EDT. Wednesday, March 19th, 2025 (Day 1). 8:30-9:00. Heidrick & Struggles (HSII). BW LPG (BWLP). Kamada (KMDA). City of London Investment Group PLC (CLIUF). 9:15-9:45. ISG (III). Metallus Inc (MTUS). *****. Lifetime Brands, Inc. (LCUT). 10:00-10:30. Daktronics (DAKT). Great Lakes Dredge & Dock Corp. (GLDD). Hyliion (HYLN). Charles River Associates (CRAI). 10:45-11:15. IDT Corporation (IDT). Gibraltar Industries, Inc. (ROCK). Callan JMB (CJMB). United States Antimony (UAMY). 11:30-12:00. Vishay Precision Group (VPG). Alamo Group Inc. (ALG). Alpha Tau Medical (DRTS). Genco Shipping & Trading (GNK). 12:15-12:45. *****. Tennant Company (TNC). VAREX IMAGING (VREX). Rayonier Advanced Materials (RYAM). 1:00-1:30. *****. Sterling Infrastructure (STRL). Information Services Corp (ISC). *****. 1:45-2:15. The ODP Corporation (ODP). Astec Industries (ASTE). Medallion Financial Corp. (MFIN). Superior Group of Companies (SGC). 2:30-3:00. Ondas Holdings Inc. (ONDS). ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-march-130000504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCHT","BRC","PRIM","VREX","ONDS","HSII","UAMY","HNI","CODA","VPG","KMDA","CRAI","MPTI","SD","CTS","STRL","BEEP","TGLS","III","ROCK","TWI","BWLP","AMPY","ATEN","HYLN","CJMB","LICT","DAKT","MATW","MFIN","RYAM","SAMG","TBI","VOXR","CMCO","LCUT","BBSI","UIS","IDT","CNXN","MTUS","KELYA","PLXS","EVI","TPB","SLVM","RNGR","IIIN","MYRG","ELMD","AAON","NWPX","SGC","GNK","TNC","GLDD"],"gpt_icon":0},{"id":"2519804794","title":"Peloton Stock Has Reached a 'Turning Point.' Why Wall Street Says It's Time to Buy. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2519804794","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519804794?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:27","pubTimestamp":1741958820,"startTime":"0","endTime":"0","summary":"Peloton Interactive is on a track for growth and shares look like a buy, Canaccord analysts say.Susan Anderson and Alec Legg upgraded shares of the at-home fitness company to Buy from Hold and maintained a price target of $10.The stock gained 8.1% to $6.56 in premarket trading Friday. Shares are down more than 30% this year.\"Peloton is the clear leader in the connected fitness industry, which they invested in early on and built a 6M loyal member base that has a high-margin recurring revenue stream,\" the analysts wrote.Since its early years, the company has begun a new journey to settle its cost structure, improve unit economics, boost the balance sheet, and grow again, Canaccord wrote, adding that those efforts can help propel earnings and profitability.Analysts anticipate revenue will inflect in fiscal 2026 as management delivers on initiatives. They expect subscription growth to follow in fiscal 2027 with more product offerings.\"With Peloton's category-defining global brand potential","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","BK4548","LU1878469433.USD","TPB","BK4075","PTON","BK4566","BK4532","BK4551"],"gpt_icon":0},{"id":"2519487218","title":"TipRanks’ Perfect 10 Picks: 2 Top-Scoring Stocks Flying Under the Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2519487218","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519487218?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:34","pubTimestamp":1741948483,"startTime":"0","endTime":"0","summary":"Stock picking is the foundation of smart investing – but the real challenge is knowing which stocks to choose. The answer lies in the constant flow of market data, shaped by thousands of investors and millions of trades each day. Hidden within are the signals that separate the winners from the rest.Discover stocks' market position with detailed  competitor analyses.That wall of data presents a formidable obstacle for the average retail investor – but the Smart Score tool from TipRanks provides a way to make good use of the market’s raw information. The Smart Score is an algorithm, powered by AI and using natural language processing to gather, collate, and analyze the latest information on every publicly traded stock – and to distill that information down into a simple, intuitive score that points toward each stock’s likely path forward.This retail stock has caught the eye of Craig-Hallum analyst Eric Des Lauriers, who likes the strong brand line-up as well as TPB’s smart moves toward f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tipranks-perfect-10-picks-2-103443736.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tipranks-perfect-10-picks-2-103443736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMPO","TPB","BK4170","CMPOW","BK4075"],"gpt_icon":0},{"id":"2518427607","title":"Turning Point Brands (TPB) Surged on Solid Core Business Execution","url":"https://stock-news.laohu8.com/highlight/detail?id=2518427607","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518427607?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:15","pubTimestamp":1741698957,"startTime":"0","endTime":"0","summary":"Meridian Funds, managed by ArrowMark Partners, released its “Meridian Small Cap Growth Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The U.S. election results, inflation, and interest rate direction influenced markets in the quarter. This led 7.1% gain in large cap growth stocks, resulting in 33.4% annual gains. Small cap growth stocks initially surged post-election, but US Federal Reserve's measured approach to rate cuts in 2025 and strong economic data reversed these gains. The market's initial optimism had given way to a more cautious perspective by the end of the year. The fund returned 2.85%  in the fourth quarter compared to the Russell 2000 Growth Index’s 1.70% return. In addition, please check the fund’s top five holdings to know its best picks in 2024.Inanother article, we discussed Turning Point Brands, Inc.  and shared the list of Maran Capital Management's views on the company. Turning Point Brands, Inc.  contributed to M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/turning-point-brands-tpb-surged-131557076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4075","TPB"],"gpt_icon":0},{"id":"2518897781","title":"Turning Point Brands Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2518897781","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518897781?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:24","pubTimestamp":1741631065,"startTime":"0","endTime":"0","summary":"Turning Point Brands ( NYSE:TPB ) Full Year 2024 Results Key Financial Results Revenue: US$360.7m (up 11% from FY...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5131000-choice2-main-header/1585186906815","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5131000-choice2-main-header/1585186906815"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-tpb/turning-point-brands/news/turning-point-brands-full-year-2024-earnings-misses-expectat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TPB"],"gpt_icon":0},{"id":"2518521262","title":"Liquidity Shift and Historical Cycles Suggest Bitcoin’s Market Turning Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2518521262","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518521262?lang=en_us&edition=fundamental","pubTime":"2025-03-10 13:49","pubTimestamp":1741585763,"startTime":"0","endTime":"0","summary":"Market trends involving Bitcoin’s exchange-traded fund peak follow historical QQQ patterns demonstrating potential wide-scale economic causes behind price fluctuations.Financial speculations into memecoins pulled money out of Bitcoin, thus increasing its dominance, but forcing investors to seek safer assets.The analysis of left-translated market cycles from history leads experts to believe Bitcoin will experience a sudden price drop in early 2025, which will potentially transition into recovery.The expected launch of Bitcoin’s spot ETF served as an initial catalyst to draw institutional investors to the Bitcoin market. The price movements since January 20, 2024 have led to doubts about market predictions regarding its impact. The stagnant price trajectory of Bitcoin has motivated experts to analyze previous market patterns to gain useful insights.Liquidity Drain from Memecoins and ETFs Affects Bitcoin’s Stability. At present Bitcoin exists at $86,034.03 with a 24-hour trade activity re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67ce7d646783b7366a4a843a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC.USD.HKCC","BK4561","BK4593","BK4534","BK4588","BK4594","BK4585","BK4601","TPB","BK4075","BK4581","FDN","BTC.USD.CC","BK4550"],"gpt_icon":1},{"id":"2517136436","title":"Craig-Hallum Sticks to Their Buy Rating for Turning Point Brands (TPB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136436","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136436?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:07","pubTimestamp":1741356464,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Eric Des Lauriers reiterated a Buy rating on Turning Point Brands (TPB – Research Report) today and set a price target of $85....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-turning-point-brands-tpb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-turning-point-brands-tpb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TPB"],"gpt_icon":0},{"id":"2517435511","title":"Roth MKM Sticks to Its Buy Rating for Turning Point Brands (TPB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517435511","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517435511?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:55","pubTimestamp":1741355758,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Nick Anderson maintained a Buy rating on Turning Point Brands (TPB – Research Report) today and set a price target of $75.00. Acco...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-its-buy-rating-for-turning-point-brands-tpb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-its-buy-rating-for-turning-point-brands-tpb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TPB"],"gpt_icon":0},{"id":"2517483989","title":"Turning Point Brands Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517483989","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517483989?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:25","pubTimestamp":1741343157,"startTime":"0","endTime":"0","summary":"Profit margin: 13% . The increase in margin was driven by lower expenses.NYSE:TPB Earnings and Revenue Growth March 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 7.2%. Earnings per share  also missed analyst estimates by 19%.Looking ahead, revenue is expected to decline by 43% p.a. on average during the next 3 years, while revenues in the Global Tobacco industry are expected to grow by 2.4%.The company's shares are down 11% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for Turning Point Brands  you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/turning-point-brands-full-2024-102557177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPB"],"gpt_icon":0},{"id":"2517176173","title":"Turning Point Brands Inc (TPB) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517176173","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517176173?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:11","pubTimestamp":1741331499,"startTime":"0","endTime":"0","summary":"Revenue: Increased 13% to $93.7 million for the fourth quarter; up 11% to $360.7 million for the year.Adjusted EBITDA: Increased 5% to $26.2 million for the fourth quarter; up 12% to $104.5 million for the full year.Gross Margin: 56% for the fourth quarter, down 108 basis points year-over-year; 55.9% for the full year, down 39 basis points year-over-year.SG&A Expenses: $34.5 million for the fourth quarter; $122.4 million for the full year, including adjustments.Zig-Zag Revenue: Increased 2% to $45.9 million for the fourth quarter; up 7% to $192.4 million for the year.Stoker's Revenue: Increased 26% to $47.8 million for the fourth quarter; up 16% to $168.3 million for the year.Modern Oral Revenue: FRE sales increased 419% to approximately $6.3 million for the fourth quarter.Cash Position: Ended the quarter with over $46 million in cash.Free Cash Flow: $56.3 million for the year.Share Repurchase: $880,000 worth of shares repurchased in the quarter.2025 Modern Oral Sales Guidance: $60 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/turning-point-brands-inc-tpb-071139517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPB"],"gpt_icon":0},{"id":"2517173855","title":"Q4 2024 Turning Point Brands Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517173855","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517173855?lang=en_us&edition=fundamental","pubTime":"2025-03-07 14:26","pubTimestamp":1741328786,"startTime":"0","endTime":"0","summary":"Andrew Flynn; Chief Financial Officer; Turning Point Brands Inc. Graham Purdy; President, Chief Executive Officer, Director; Turning Point Brands Inc. Summer Frein; Chief Revenue Officer; Turning Point Brands Inc. Thanks, Andrew. Good morning, everyone, and thank you for joining our call. Our consolidated fourth-quarter results were better than expected and demonstrated continued progress against our plan. Revenue increased 13% to $93.7 million for the quarter. Adjusted EBITDA increased 5% to $26.2 million for the quarter. Recall that in early January, we announced the divestiture of our CDS business. These results are now classified as discontinued and excluded from our consolidated financials and any guidance going forward. We think the transaction best positions management to focus on the exciting growth opportunities in our core business. Adjusted EBITDA for the full year increased 12% to $104.5 million, at the high end of the preliminary range of $103.5 million to $104.5 million p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-turning-point-brands-062626597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPB"],"gpt_icon":0},{"id":"2517412328","title":"Turning Point Brands Reports Strong 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517412328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517412328?lang=en_us&edition=fundamental","pubTime":"2025-03-07 11:59","pubTimestamp":1741319946,"startTime":"0","endTime":"0","summary":"Turning Point Brands Inc ( ($TPB) ) has released its Q4 earnings. Here is a breakdown of the information Turning Point Brands Inc presented to its ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/turning-point-brands-reports-strong-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/turning-point-brands-reports-strong-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TPB","BK4075"],"gpt_icon":0},{"id":"2517211066","title":"Turning Point Brands Inc. Reports Strong Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517211066","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517211066?lang=en_us&edition=fundamental","pubTime":"2025-03-07 08:07","pubTimestamp":1741306078,"startTime":"0","endTime":"0","summary":"Turning Point Brands Inc (($TPB)) has held its Q4 earnings call. Read on for the main highlights of the call. Turning Point Brands Inc. recently he...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/turning-point-brands-inc-reports-strong-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/turning-point-brands-inc-reports-strong-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TPB"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPB\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"TPB","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Turning Point Brands Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-11"},{"market":"US","date":"2025-05-07","symbol":"TPB","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.79},{"date":"2025-03-21","symbol":"TPB","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Turning Point Brands Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-06","symbol":"TPB","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.53},{"date":"2025-02-10","symbol":"TPB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739178000000,"name":null,"time":"Pre-Market","dateTimestamp":1739163600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPB\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-24","recordDate":"2017-11-27","paymentDate":"2017-12-15","value":0.04,"currency":"USD"},{"executeDate":"2018-03-23","recordDate":"2018-03-26","paymentDate":"2018-04-13","value":0.04,"currency":"USD"},{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-07-13","value":0.04,"currency":"USD"},{"executeDate":"2018-09-20","recordDate":"2018-09-21","paymentDate":"2018-10-12","value":0.04,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":"2018-12-21","paymentDate":"2019-01-11","value":0.045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPB","date":"2025-06-20","current":31.606891,"percent":0.699013,"low":8.512286,"twenty":11.524921,"median":19.656262,"eighty":35.843846,"high":94.086357,"avg":26.688176,"sd":18.402208,"marketCap":1333621147},"quantilePoints":[{"date":"2020-06-26","current":39.386132,"twenty":17.42037,"median":27.55729,"eighty":33.921971,"marketCap":461329767},{"date":"2020-07-02","current":41.6735,"twenty":17.43558,"median":27.578942,"eighty":34.002925,"marketCap":488121703},{"date":"2020-07-10","current":43.494893,"twenty":17.473608,"median":27.620278,"eighty":34.048971,"marketCap":509455681},{"date":"2020-07-17","current":49.149901,"twenty":17.473608,"median":27.725852,"eighty":34.167247,"marketCap":575692790},{"date":"2020-07-24","current":48.690403,"twenty":17.49896,"median":27.749417,"eighty":34.208793,"marketCap":570310687},{"date":"2020-07-31","current":71.795644,"twenty":17.505297,"median":27.777152,"eighty":34.295233,"marketCap":632017058},{"date":"2020-08-07","current":66.773443,"twenty":17.657407,"median":27.867814,"eighty":34.392892,"marketCap":587806619},{"date":"2020-08-14","current":62.886696,"twenty":17.676421,"median":27.968617,"eighty":34.474293,"marketCap":553591584},{"date":"2020-08-21","current":64.327849,"twenty":17.746138,"median":28.00462,"eighty":34.578215,"marketCap":566278057},{"date":"2020-08-28","current":64.02215,"twenty":17.752476,"median":28.07704,"eighty":34.662318,"marketCap":563586987},{"date":"2020-09-04","current":61.991434,"twenty":17.822193,"median":28.09066,"eighty":34.825467,"marketCap":545710592},{"date":"2020-09-11","current":68.258268,"twenty":17.913459,"median":28.111372,"eighty":34.856921,"marketCap":600877531},{"date":"2020-09-18","current":65.485139,"twenty":18.021444,"median":28.163558,"eighty":34.88701,"marketCap":576465680},{"date":"2020-09-25","current":62.318969,"twenty":18.099536,"median":28.193041,"eighty":34.984754,"marketCap":548593882},{"date":"2020-10-02","current":59.305648,"twenty":18.123877,"median":28.211256,"eighty":35.082916,"marketCap":522067618},{"date":"2020-10-09","current":65.943688,"twenty":18.182186,"median":28.218665,"eighty":35.160995,"marketCap":580502286},{"date":"2020-10-16","current":69.612079,"twenty":18.287235,"median":28.328894,"eighty":35.254135,"marketCap":612795128},{"date":"2020-10-23","current":69.175365,"twenty":18.318094,"median":28.440036,"eighty":35.306885,"marketCap":608950742},{"date":"2020-10-30","current":62.176645,"twenty":18.352755,"median":28.486364,"eighty":35.438255,"marketCap":718078077},{"date":"2020-11-06","current":63.719861,"twenty":18.376126,"median":28.52726,"eighty":35.486983,"marketCap":735900672},{"date":"2020-11-13","current":64.367016,"twenty":18.40528,"median":28.539753,"eighty":35.595082,"marketCap":743374663},{"date":"2020-11-20","current":63.786236,"twenty":18.475388,"median":28.560005,"eighty":35.644557,"marketCap":736667235},{"date":"2020-11-27","current":64.914608,"twenty":18.519867,"median":28.58068,"eighty":35.684137,"marketCap":749698809},{"date":"2020-12-04","current":66.88926,"twenty":18.647328,"median":28.655299,"eighty":35.776187,"marketCap":772504064},{"date":"2020-12-11","current":72.763435,"twenty":18.731033,"median":28.725006,"eighty":35.854663,"marketCap":840344908},{"date":"2020-12-18","current":73.559933,"twenty":18.743919,"median":28.749678,"eighty":35.940504,"marketCap":849543666},{"date":"2020-12-24","current":77.990455,"twenty":18.831429,"median":28.770411,"eighty":35.986542,"marketCap":900711760},{"date":"2020-12-31","current":73.941588,"twenty":18.966931,"median":28.817062,"eighty":36.11062,"marketCap":853951404},{"date":"2021-01-08","current":75.534585,"twenty":19.01665,"median":28.881862,"eighty":36.150681,"marketCap":872348921},{"date":"2021-01-15","current":73.311027,"twenty":19.070163,"median":28.88639,"eighty":36.235999,"marketCap":846669054},{"date":"2021-01-22","current":75.069961,"twenty":19.097475,"median":28.998334,"eighty":36.33519,"marketCap":866982979},{"date":"2021-01-29","current":78.156392,"twenty":19.109611,"median":29.048469,"eighty":36.40625,"marketCap":902628168},{"date":"2021-02-05","current":90.020897,"twenty":19.157171,"median":29.065096,"eighty":36.453623,"marketCap":1039651340},{"date":"2021-02-12","current":29.558385,"twenty":19.223755,"median":29.075338,"eighty":36.477193,"marketCap":1128893846},{"date":"2021-02-19","current":25.739406,"twenty":19.286235,"median":29.052615,"eighty":36.458337,"marketCap":983039377},{"date":"2021-02-26","current":24.599432,"twenty":19.312648,"median":29.006016,"eighty":36.429988,"marketCap":939501502},{"date":"2021-03-05","current":24.064444,"twenty":19.348608,"median":28.886932,"eighty":36.416195,"marketCap":919069254},{"date":"2021-03-12","current":26.369391,"twenty":19.364533,"median":28.88639,"eighty":36.409734,"marketCap":1007099781},{"date":"2021-03-19","current":26.074398,"twenty":19.386905,"median":28.840172,"eighty":36.406722,"marketCap":995833401},{"date":"2021-03-26","current":26.112161,"twenty":19.462868,"median":28.770411,"eighty":36.403308,"marketCap":997275638},{"date":"2021-04-01","current":26.167113,"twenty":19.514822,"median":28.756802,"eighty":36.394414,"marketCap":999374362},{"date":"2021-04-09","current":25.647567,"twenty":19.617552,"median":28.736561,"eighty":36.385129,"marketCap":979531878},{"date":"2021-04-16","current":24.883235,"twenty":19.699355,"median":28.689368,"eighty":36.35414,"marketCap":950340530},{"date":"2021-04-23","current":24.004005,"twenty":19.735501,"median":28.580846,"eighty":36.306766,"marketCap":916760941},{"date":"2021-04-30","current":20.4606,"twenty":19.769744,"median":28.57472,"eighty":36.272134,"marketCap":930466238},{"date":"2021-05-07","current":19.740084,"twenty":19.744183,"median":28.539753,"eighty":36.246407,"marketCap":897700047},{"date":"2021-05-14","current":19.19105,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":872732169},{"date":"2021-05-21","current":18.386358,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":836138027},{"date":"2021-05-28","current":17.925337,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":815172633},{"date":"2021-06-04","current":18.348638,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":834422677},{"date":"2021-06-11","current":18.885099,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":858818771},{"date":"2021-06-18","current":17.661298,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":803165180},{"date":"2021-06-25","current":18.038497,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":820318684},{"date":"2021-07-02","current":19.350311,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":879974760},{"date":"2021-07-09","current":19.417369,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":883024272},{"date":"2021-07-16","current":19.170094,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":871779197},{"date":"2021-07-23","current":19.090463,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":868157901},{"date":"2021-07-30","current":19.854681,"twenty":19.740084,"median":28.533517,"eighty":36.236227,"marketCap":1003356312},{"date":"2021-08-06","current":18.607678,"twenty":19.746915,"median":28.533517,"eighty":36.236227,"marketCap":940339025},{"date":"2021-08-13","current":17.162204,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":867291961},{"date":"2021-08-20","current":18.150818,"twenty":19.631115,"median":28.527281,"eighty":36.236227,"marketCap":917251611},{"date":"2021-08-27","current":18.768703,"twenty":19.467662,"median":28.480101,"eighty":36.236227,"marketCap":948476393},{"date":"2021-09-03","current":19.472716,"twenty":19.401566,"median":28.324843,"eighty":36.236227,"marketCap":984053720},{"date":"2021-09-10","current":17.858728,"twenty":19.371608,"median":28.213741,"eighty":36.191838,"marketCap":902490805},{"date":"2021-09-17","current":16.514361,"twenty":19.325165,"median":28.176488,"eighty":36.191838,"marketCap":834553251},{"date":"2021-09-24","current":16.772749,"twenty":19.279063,"median":28.09066,"eighty":36.191838,"marketCap":847610886},{"date":"2021-10-01","current":18.165797,"twenty":19.170094,"median":28.038403,"eighty":36.191838,"marketCap":918008576},{"date":"2021-10-08","current":17.97856,"twenty":19.091865,"median":27.959977,"eighty":36.191838,"marketCap":908546521},{"date":"2021-10-15","current":17.952347,"twenty":18.964613,"median":27.752579,"eighty":36.191838,"marketCap":907221833},{"date":"2021-10-22","current":17.787577,"twenty":18.876834,"median":27.620278,"eighty":36.191838,"marketCap":898895225},{"date":"2021-10-29","current":13.102039,"twenty":18.769997,"median":27.567688,"eighty":36.191838,"marketCap":720389395},{"date":"2021-11-05","current":13.977339,"twenty":18.72043,"median":27.461023,"eighty":36.191838,"marketCap":768516011},{"date":"2021-11-12","current":14.303431,"twenty":18.59559,"median":27.344704,"eighty":36.191838,"marketCap":786445535},{"date":"2021-11-19","current":12.837732,"twenty":18.537473,"median":27.269789,"eighty":36.191838,"marketCap":705857044},{"date":"2021-11-26","current":12.892653,"twenty":18.502033,"median":27.215191,"eighty":36.191838,"marketCap":708876753},{"date":"2021-12-03","current":13.040253,"twenty":18.414926,"median":27.177655,"eighty":36.191838,"marketCap":716992222},{"date":"2021-12-10","current":12.453287,"twenty":18.350706,"median":27.168954,"eighty":36.191838,"marketCap":684719079},{"date":"2021-12-17","current":12.748486,"twenty":18.310744,"median":27.168954,"eighty":36.191838,"marketCap":700950016},{"date":"2021-12-23","current":12.573426,"twenty":18.224521,"median":27.168954,"eighty":36.191838,"marketCap":691324693},{"date":"2021-12-31","current":12.968169,"twenty":18.15681,"median":27.168954,"eighty":36.191838,"marketCap":713028853},{"date":"2022-01-07","current":12.772514,"twenty":18.108128,"median":27.153208,"eighty":36.191838,"marketCap":702271139},{"date":"2022-01-14","current":12.621482,"twenty":18.056109,"median":27.153208,"eighty":36.191838,"marketCap":693966938},{"date":"2022-01-21","current":11.842293,"twenty":18.030986,"median":27.153208,"eighty":36.191838,"marketCap":651124813},{"date":"2022-01-28","current":11.804535,"twenty":17.97856,"median":27.153208,"eighty":36.191838,"marketCap":649048763},{"date":"2022-02-04","current":11.560824,"twenty":17.934926,"median":27.153208,"eighty":36.191838,"marketCap":635648803},{"date":"2022-02-11","current":12.33658,"twenty":17.856481,"median":27.153208,"eighty":36.191838,"marketCap":678302197},{"date":"2022-02-18","current":11.729019,"twenty":17.780557,"median":27.153208,"eighty":36.191838,"marketCap":644896663},{"date":"2022-02-25","current":11.918773,"twenty":17.702197,"median":27.153208,"eighty":36.191838,"marketCap":620479405},{"date":"2022-03-04","current":11.515945,"twenty":17.634791,"median":27.153208,"eighty":36.191838,"marketCap":599508562},{"date":"2022-03-11","current":10.359383,"twenty":17.494521,"median":27.153208,"eighty":36.191838,"marketCap":539299108},{"date":"2022-03-18","current":11.717473,"twenty":17.43177,"median":27.144513,"eighty":36.191838,"marketCap":609999906},{"date":"2022-03-25","current":11.984178,"twenty":17.234946,"median":27.074765,"eighty":36.191838,"marketCap":623884301},{"date":"2022-04-01","current":11.931538,"twenty":17.11108,"median":26.705649,"eighty":36.191838,"marketCap":621143960},{"date":"2022-04-08","current":10.892793,"twenty":16.962772,"median":26.630843,"eighty":36.191838,"marketCap":567067897},{"date":"2022-04-14","current":10.878756,"twenty":16.899393,"median":26.551033,"eighty":36.191838,"marketCap":566337140},{"date":"2022-04-22","current":10.864719,"twenty":16.768832,"median":26.453341,"eighty":36.191838,"marketCap":565606382},{"date":"2022-04-29","current":11.103096,"twenty":16.711791,"median":26.36718,"eighty":36.191838,"marketCap":569300120},{"date":"2022-05-06","current":9.988895,"twenty":16.637004,"median":26.145053,"eighty":36.191838,"marketCap":512170608},{"date":"2022-05-13","current":10.080861,"twenty":16.511003,"median":26.068301,"eighty":36.129178,"marketCap":516886060},{"date":"2022-05-20","current":9.613958,"twenty":16.346728,"median":25.978916,"eighty":36.024027,"marketCap":492946074},{"date":"2022-05-27","current":10.236495,"twenty":16.11394,"median":25.919631,"eighty":35.935271,"marketCap":524866055},{"date":"2022-06-03","current":9.985358,"twenty":15.729753,"median":25.783105,"eighty":35.853304,"marketCap":511989245},{"date":"2022-06-10","current":9.804964,"twenty":15.238877,"median":25.647006,"eighty":35.747763,"marketCap":502739705},{"date":"2022-06-17","current":9.872169,"twenty":14.872531,"median":25.52941,"eighty":35.658238,"marketCap":506185612},{"date":"2022-06-24","current":10.36737,"twenty":14.458057,"median":25.397785,"eighty":35.596538,"marketCap":531576506},{"date":"2022-07-01","current":9.896929,"twenty":14.346469,"median":25.306597,"eighty":35.479827,"marketCap":507455156},{"date":"2022-07-08","current":9.656404,"twenty":14.253256,"median":25.214418,"eighty":35.478062,"marketCap":495122436},{"date":"2022-07-15","current":9.826186,"twenty":14.131048,"median":25.112397,"eighty":35.305396,"marketCap":503827886},{"date":"2022-07-22","current":10.76353,"twenty":14.017075,"median":24.939424,"eighty":35.185746,"marketCap":551889221},{"date":"2022-07-29","current":10.354529,"twenty":13.947044,"median":24.808301,"eighty":35.137754,"marketCap":428097648},{"date":"2022-08-05","current":10.617707,"twenty":13.777341,"median":24.581102,"eighty":35.012518,"marketCap":438978463},{"date":"2022-08-12","current":11.05346,"twenty":13.69988,"median":24.461243,"eighty":34.889871,"marketCap":456994239},{"date":"2022-08-19","current":10.380415,"twenty":13.443372,"median":24.385062,"eighty":34.889871,"marketCap":429167892},{"date":"2022-08-26","current":10.367472,"twenty":13.185017,"median":24.22944,"eighty":34.889871,"marketCap":428632770},{"date":"2022-09-02","current":10.026636,"twenty":13.077546,"median":24.08378,"eighty":34.889871,"marketCap":414541222},{"date":"2022-09-09","current":10.354529,"twenty":12.991511,"median":24.004005,"eighty":34.889871,"marketCap":428097648},{"date":"2022-09-16","current":9.707371,"twenty":12.90707,"median":23.886514,"eighty":34.889871,"marketCap":401341545},{"date":"2022-09-23","current":8.848808,"twenty":12.837732,"median":23.6817,"eighty":34.889871,"marketCap":365845115},{"date":"2022-09-30","current":9.159444,"twenty":12.771141,"median":23.517586,"eighty":34.889871,"marketCap":378688044},{"date":"2022-10-07","current":9.163758,"twenty":12.718372,"median":23.369883,"eighty":34.889871,"marketCap":378866418},{"date":"2022-10-14","current":9.081785,"twenty":12.628448,"median":23.148329,"eighty":34.889871,"marketCap":375477312},{"date":"2022-10-21","current":8.909209,"twenty":12.577545,"median":22.967803,"eighty":34.867804,"marketCap":368342351},{"date":"2022-10-28","current":10.441591,"twenty":12.539391,"median":22.686141,"eighty":34.867804,"marketCap":411524004},{"date":"2022-11-04","current":10.02268,"twenty":12.50738,"median":22.467035,"eighty":34.867804,"marketCap":395013865},{"date":"2022-11-11","current":9.554747,"twenty":12.425929,"median":22.391594,"eighty":34.867804,"marketCap":376571688},{"date":"2022-11-18","current":9.594856,"twenty":12.355484,"median":22.054969,"eighty":34.867804,"marketCap":378152446},{"date":"2022-11-25","current":9.478986,"twenty":12.282621,"median":21.944755,"eighty":34.867804,"marketCap":373585812},{"date":"2022-12-02","current":9.790942,"twenty":12.194885,"median":21.370053,"eighty":34.867804,"marketCap":385880596},{"date":"2022-12-09","current":9.510182,"twenty":12.173183,"median":20.992987,"eighty":34.867804,"marketCap":374815290},{"date":"2022-12-16","current":8.868445,"twenty":12.140239,"median":20.762568,"eighty":34.867804,"marketCap":349523162},{"date":"2022-12-23","current":8.948662,"twenty":12.090123,"median":20.631531,"eighty":34.867804,"marketCap":352684678},{"date":"2022-12-30","current":9.639421,"twenty":12.060363,"median":20.517387,"eighty":34.867804,"marketCap":379908844},{"date":"2023-01-06","current":9.893441,"twenty":12.051263,"median":20.517387,"eighty":34.867804,"marketCap":389920311},{"date":"2023-01-13","current":9.795398,"twenty":12.009177,"median":20.517387,"eighty":34.867804,"marketCap":386056236},{"date":"2023-01-20","current":10.129636,"twenty":11.980631,"median":20.517387,"eighty":34.867804,"marketCap":399229219},{"date":"2023-01-27","current":10.156375,"twenty":11.926432,"median":20.517387,"eighty":34.867804,"marketCap":400283058},{"date":"2023-02-03","current":10.602026,"twenty":11.865011,"median":20.517387,"eighty":34.867804,"marketCap":417847036},{"date":"2023-02-10","current":10.120723,"twenty":11.843658,"median":20.517387,"eighty":34.867804,"marketCap":398877940},{"date":"2023-02-17","current":9.715181,"twenty":11.724401,"median":20.517387,"eighty":34.867804,"marketCap":382894720},{"date":"2023-02-24","current":36.033765,"twenty":11.707084,"median":20.555435,"eighty":34.889871,"marketCap":419469060},{"date":"2023-03-03","current":35.237688,"twenty":11.724401,"median":20.711094,"eighty":35.092887,"marketCap":410201923},{"date":"2023-03-10","current":31.167179,"twenty":11.724401,"median":20.764334,"eighty":35.092887,"marketCap":362817132},{"date":"2023-03-17","current":30.792599,"twenty":11.724401,"median":21.008253,"eighty":35.092887,"marketCap":358456645},{"date":"2023-03-24","current":31.109426,"twenty":11.724401,"median":21.404466,"eighty":35.092887,"marketCap":362144832},{"date":"2023-03-31","current":31.682733,"twenty":11.72671,"median":22.045952,"eighty":35.082916,"marketCap":368818695},{"date":"2023-04-06","current":30.928382,"twenty":11.72671,"median":22.187514,"eighty":35.082916,"marketCap":360037297},{"date":"2023-04-14","current":33.41774,"twenty":11.724401,"median":22.393403,"eighty":35.092887,"marketCap":389015909},{"date":"2023-04-21","current":35.124782,"twenty":11.724401,"median":22.620019,"eighty":35.157919,"marketCap":408887589},{"date":"2023-04-28","current":35.275857,"twenty":11.724401,"median":22.812376,"eighty":35.244106,"marketCap":410646246},{"date":"2023-05-05","current":47.698613,"twenty":11.724401,"median":22.984214,"eighty":35.341685,"marketCap":393036573},{"date":"2023-05-12","current":44.369314,"twenty":11.722091,"median":23.291645,"eighty":35.475738,"marketCap":365603147},{"date":"2023-05-19","current":47.335805,"twenty":11.717473,"median":23.373203,"eighty":35.502468,"marketCap":390047033},{"date":"2023-05-26","current":45.692497,"twenty":11.71635,"median":23.484459,"eighty":35.581129,"marketCap":376506175},{"date":"2023-06-01","current":44.689439,"twenty":11.715226,"median":23.501023,"eighty":35.634593,"marketCap":368240977},{"date":"2023-06-09","current":49.875463,"twenty":11.712979,"median":23.454987,"eighty":35.726461,"marketCap":410973812},{"date":"2023-06-16","current":49.085821,"twenty":11.712979,"median":23.454987,"eighty":35.847527,"marketCap":404467167},{"date":"2023-06-23","current":49.854121,"twenty":11.70947,"median":23.404476,"eighty":35.904873,"marketCap":410797957},{"date":"2023-06-30","current":51.305354,"twenty":11.704698,"median":23.37666,"eighty":35.96686,"marketCap":422756117},{"date":"2023-07-07","current":50.686446,"twenty":11.702312,"median":23.369883,"eighty":36.028102,"marketCap":417656313},{"date":"2023-07-14","current":53.140737,"twenty":11.702312,"median":23.369883,"eighty":36.191838,"marketCap":437879672},{"date":"2023-07-21","current":53.140737,"twenty":11.695447,"median":23.354573,"eighty":36.391695,"marketCap":437879672},{"date":"2023-07-28","current":50.366321,"twenty":11.690968,"median":23.325302,"eighty":36.445325,"marketCap":415018484},{"date":"2023-08-04","current":35.105535,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":447279618},{"date":"2023-08-11","current":35.49222,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":452206380},{"date":"2023-08-18","current":34.898382,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":444640281},{"date":"2023-08-25","current":33.876427,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":431619552},{"date":"2023-09-01","current":34.000718,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":433203154},{"date":"2023-09-08","current":32.302064,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":411560592},{"date":"2023-09-15","current":34.332163,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":437426093},{"date":"2023-09-22","current":32.826851,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":418246912},{"date":"2023-09-29","current":32.012049,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":407865521},{"date":"2023-10-05","current":31.542502,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":401883024},{"date":"2023-10-13","current":29.470972,"twenty":11.686489,"median":23.296032,"eighty":36.836159,"marketCap":375489655},{"date":"2023-10-20","current":30.879613,"twenty":11.68201,"median":23.291645,"eighty":36.836897,"marketCap":393437146},{"date":"2023-10-27","current":28.739031,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":366163998},{"date":"2023-11-03","current":28.449017,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":362468927},{"date":"2023-11-10","current":32.076045,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":386067277},{"date":"2023-11-17","current":32.631854,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":392756997},{"date":"2023-11-24","current":33.743473,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":406136437},{"date":"2023-12-01","current":33.392435,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":401911351},{"date":"2023-12-08","current":35.484033,"twenty":11.673482,"median":23.217793,"eighty":36.846177,"marketCap":427085825},{"date":"2023-12-15","current":36.303121,"twenty":11.673482,"median":23.217793,"eighty":36.846177,"marketCap":436944360},{"date":"2023-12-22","current":37.151461,"twenty":11.673482,"median":23.404476,"eighty":36.897316,"marketCap":447154985},{"date":"2023-12-29","current":38.540984,"twenty":11.669434,"median":23.533716,"eighty":37.142685,"marketCap":463879286},{"date":"2024-01-05","current":37.180714,"twenty":11.665385,"median":23.822982,"eighty":37.233369,"marketCap":447507076},{"date":"2024-01-12","current":37.034449,"twenty":11.665385,"median":23.886514,"eighty":37.491607,"marketCap":445746623},{"date":"2024-01-19","current":36.244614,"twenty":11.661337,"median":23.886514,"eighty":37.522377,"marketCap":436240179},{"date":"2024-01-26","current":37.107581,"twenty":11.665385,"median":23.938539,"eighty":37.491607,"marketCap":446626849},{"date":"2024-02-02","current":36.332374,"twenty":11.665385,"median":23.938539,"eighty":37.538739,"marketCap":437296450},{"date":"2024-02-09","current":33.597207,"twenty":11.665385,"median":23.938539,"eighty":37.538739,"marketCap":404375985},{"date":"2024-02-16","current":33.728846,"twenty":11.665385,"median":23.938539,"eighty":37.538739,"marketCap":405960392},{"date":"2024-02-23","current":33.348556,"twenty":11.665385,"median":23.938539,"eighty":37.538739,"marketCap":401383215},{"date":"2024-03-01","current":11.580875,"twenty":11.64776,"median":23.886514,"eighty":37.531534,"marketCap":445423628},{"date":"2024-03-08","current":12.564554,"twenty":11.64776,"median":23.425515,"eighty":37.531534,"marketCap":483257872},{"date":"2024-03-15","current":12.665327,"twenty":11.64776,"median":23.022767,"eighty":37.446427,"marketCap":487133801},{"date":"2024-03-22","current":13.402802,"twenty":11.64776,"median":22.668108,"eighty":37.309427,"marketCap":515498554},{"date":"2024-03-28","current":13.438397,"twenty":11.64776,"median":22.319039,"eighty":37.309427,"marketCap":516867614},{"date":"2024-04-05","current":12.643307,"twenty":11.646241,"median":21.796489,"eighty":37.329905,"marketCap":486286869},{"date":"2024-04-12","current":12.68467,"twenty":11.646241,"median":20.881067,"eighty":37.329905,"marketCap":487877775},{"date":"2024-04-19","current":12.408916,"twenty":11.646241,"median":20.454313,"eighty":37.329905,"marketCap":477271737},{"date":"2024-04-26","current":12.767396,"twenty":11.64776,"median":20.016351,"eighty":37.309427,"marketCap":491059587},{"date":"2024-05-03","current":13.428131,"twenty":11.64776,"median":19.693982,"eighty":37.309427,"marketCap":575731128},{"date":"2024-05-10","current":13.850764,"twenty":11.64776,"median":19.480206,"eighty":37.309427,"marketCap":593851492},{"date":"2024-05-17","current":13.867204,"twenty":11.64776,"median":19.417369,"eighty":37.309427,"marketCap":594556360},{"date":"2024-05-24","current":13.439762,"twenty":11.64776,"median":19.371608,"eighty":37.309427,"marketCap":576229786},{"date":"2024-05-31","current":13.337011,"twenty":11.64776,"median":19.304209,"eighty":37.309427,"marketCap":571824359},{"date":"2024-06-07","current":13.15206,"twenty":11.64776,"median":19.19105,"eighty":37.309427,"marketCap":563894592},{"date":"2024-06-14","current":12.901349,"twenty":11.646241,"median":19.093969,"eighty":37.329905,"marketCap":553145351},{"date":"2024-06-21","current":13.287691,"twenty":11.644723,"median":18.931201,"eighty":37.350382,"marketCap":569709754},{"date":"2024-06-28","current":13.02465,"twenty":11.637713,"median":18.877009,"eighty":37.382233,"marketCap":558431863},{"date":"2024-07-05","current":13.563062,"twenty":11.637713,"median":18.772193,"eighty":37.382233,"marketCap":581516298},{"date":"2024-07-12","current":14.849498,"twenty":11.637713,"median":18.698595,"eighty":37.382233,"marketCap":636672237},{"date":"2024-07-15","current":14.853608,"twenty":11.637713,"median":18.667825,"eighty":37.382233,"marketCap":636848454},{"date":"2024-08-02","current":14.732814,"twenty":11.560824,"median":18.536528,"eighty":37.604884,"marketCap":677031755},{"date":"2024-08-09","current":14.158458,"twenty":11.560824,"median":18.495327,"eighty":37.604884,"marketCap":650637791},{"date":"2024-08-16","current":14.775217,"twenty":11.560824,"median":18.379929,"eighty":37.604884,"marketCap":678980303},{"date":"2024-08-23","current":15.276333,"twenty":11.560824,"median":18.341801,"eighty":37.604884,"marketCap":702008594},{"date":"2024-08-30","current":15.303316,"twenty":11.560824,"median":18.256434,"eighty":37.604884,"marketCap":703248579},{"date":"2024-09-06","current":15.345718,"twenty":11.560824,"median":18.172612,"eighty":37.604884,"marketCap":705197126},{"date":"2024-09-13","current":15.145272,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":695985810},{"date":"2024-09-20","current":16.081973,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":739031000},{"date":"2024-09-27","current":16.386498,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":753025115},{"date":"2024-10-04","current":15.885382,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":729996824},{"date":"2024-10-11","current":15.939348,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":732476794},{"date":"2024-10-18","current":16.652475,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":765247824},{"date":"2024-10-25","current":17.859008,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":820692863},{"date":"2024-10-31","current":17.97465,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":826007084},{"date":"2024-11-08","current":18.497997,"twenty":11.551848,"median":18.229839,"eighty":37.617194,"marketCap":878617872},{"date":"2024-11-15","current":21.62479,"twenty":11.551848,"median":18.345219,"eighty":37.617194,"marketCap":1027134286},{"date":"2024-11-22","current":23.04061,"twenty":11.551848,"median":18.381591,"eighty":37.617194,"marketCap":1094382912},{"date":"2024-11-29","current":23.062965,"twenty":11.551848,"median":18.437015,"eighty":37.617194,"marketCap":1095444733},{"date":"2024-12-06","current":23.849118,"twenty":11.551848,"median":18.514948,"eighty":37.617194,"marketCap":1132785418},{"date":"2024-12-13","current":23.252983,"twenty":11.551848,"median":18.556097,"eighty":37.617194,"marketCap":1104470206},{"date":"2024-12-20","current":21.878148,"twenty":11.551848,"median":18.646999,"eighty":37.617194,"marketCap":1039168251},{"date":"2024-12-27","current":22.228377,"twenty":11.551848,"median":18.743091,"eighty":37.617194,"marketCap":1055803437},{"date":"2025-01-03","current":22.597235,"twenty":11.551848,"median":18.788958,"eighty":37.617194,"marketCap":1073323474},{"date":"2025-01-10","current":21.0063,"twenty":11.542872,"median":18.880908,"eighty":37.629504,"marketCap":997757254},{"date":"2025-01-17","current":21.06598,"twenty":11.542872,"median":19.00245,"eighty":37.629504,"marketCap":1000591911},{"date":"2025-01-24","current":21.062249,"twenty":11.542872,"median":19.170094,"eighty":37.629504,"marketCap":1000414690},{"date":"2025-01-31","current":23.506141,"twenty":11.542872,"median":19.279063,"eighty":37.629504,"marketCap":1116494694},{"date":"2025-02-07","current":25.058293,"twenty":11.542872,"median":19.371267,"eighty":37.629504,"marketCap":1190218788},{"date":"2025-02-14","current":26.241062,"twenty":11.542872,"median":19.417369,"eighty":37.629504,"marketCap":1246397965},{"date":"2025-02-21","current":25.804519,"twenty":11.542872,"median":19.472716,"eighty":37.629504,"marketCap":1225663064},{"date":"2025-02-28","current":25.744821,"twenty":11.542872,"median":19.614351,"eighty":37.629504,"marketCap":1222827522},{"date":"2025-03-07","current":27.443857,"twenty":11.533897,"median":19.587512,"eighty":37.641813,"marketCap":1092512522},{"date":"2025-03-14","current":25.384231,"twenty":11.533897,"median":19.587512,"eighty":37.641813,"marketCap":1010520841},{"date":"2025-03-21","current":25.772083,"twenty":11.533897,"median":19.664644,"eighty":37.641813,"marketCap":1025960833},{"date":"2025-03-28","current":26.293676,"twenty":11.533897,"median":19.664644,"eighty":37.641813,"marketCap":1046724960},{"date":"2025-04-04","current":25.883534,"twenty":11.533897,"median":19.664644,"eighty":37.641813,"marketCap":1030397613},{"date":"2025-04-11","current":25.207436,"twenty":11.542872,"median":19.673026,"eighty":37.629504,"marketCap":1003482827},{"date":"2025-04-17","current":25.559894,"twenty":11.542872,"median":19.673026,"eighty":37.629504,"marketCap":1017513825},{"date":"2025-04-25","current":26.403116,"twenty":11.533897,"median":19.664644,"eighty":37.641813,"marketCap":1051081658},{"date":"2025-05-02","current":27.705872,"twenty":11.533897,"median":19.664644,"eighty":37.387921,"marketCap":1102943071},{"date":"2025-05-09","current":32.099025,"twenty":11.533897,"median":19.664644,"eighty":37.125133,"marketCap":1354386255},{"date":"2025-05-16","current":30.533529,"twenty":11.533897,"median":19.664644,"eighty":37.043225,"marketCap":1288331731},{"date":"2025-05-23","current":30.690503,"twenty":11.533897,"median":19.664644,"eighty":36.844303,"marketCap":1294955084},{"date":"2025-05-30","current":30.834749,"twenty":11.533897,"median":19.664644,"eighty":36.662934,"marketCap":1301041409},{"date":"2025-06-06","current":31.700227,"twenty":11.533897,"median":19.664644,"eighty":36.428909,"marketCap":1337559357},{"date":"2025-06-13","current":32.065085,"twenty":11.533897,"median":19.664644,"eighty":35.952597,"marketCap":1352954178},{"date":"2025-06-20","current":31.606891,"twenty":11.524921,"median":19.656262,"eighty":35.843846,"marketCap":1333621147}],"updateTime":1750634782282}}}