US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tutor Perini

35.09

+2.387.28%

Post-market: 35.330.2399+0.68%19:56 EDT

Volume:1.24M

Turnover:42.62M

Market Cap:1.85B

PE:-12.15

High:35.31

Open:33.64

Low:32.82

Close:32.71

Loading ...

Overview Company News Filings

TPC Plus Bhd Malaysia 3rd-Quarter 2024 Earnings Summary Table

TPC Consolidated Expands in Renewable Energy Sector

TPC Consolidated’s Revenue Rises Amid Acquisition Plans

MTZ Stock Hits 52-Week High: Should You Wait for a Dip or Buy Now?

Is Trending Stock Tutor Perini Corporation (TPC) a Buy Now?

Spotting Winners: Tutor Perini (NYSE:TPC) And Construction and Maintenance Services Stocks In Q3

Limbach Stock Hits 52-Week High: Here's Why It's Still a Strong Buy

Construction and Maintenance Services Q3 Earnings: Limbach (NASDAQ:LMB) is the Best in the Biz

Tutor Perini Pays Down $100 Million in Debt, Expects to Repay More Than $75 Million in Q1

MT Newswires Live

Tutor Perini prepays additional $100M of term loan B debt

Tutor Perini announces $100M debt paydown

BRIEF-Tutor Perini Further Strengthens Balance Sheet With $100 Million Debt Paydown

Tutor Perini Further Strengthens Balance Sheet With $100 Million Debt Paydown

THOMSON REUTERS

Tutor Perini Further Strengthens Balance Sheet with $100 Million Debt Paydown

Tutor Perini to Serve as Managing Partner for $1.18B Project

Tutor Perini-O&G Industries Joint Venture Wins $1.18 Billion Contract

MT Newswires Live

BUZZ-Tutor Perini-O&G Industries JV secure $1.18 bln contract for AirTrain

Tutor Perini Gets $1.18B Contract to Replace Newark's Airtrain

Tutor Perini – O&G joint venture awarded $1.18B AirTrain Newark contract

Tutor Perini - O&G Joint Venture Awarded $1.18 Billion Airtrain Newark Replacement Program - Guideway and Stations Project

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TPC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPC\",,,,,undefined,":{"symbol":"TPC","market":"US","secType":"STK","nameCN":"Tutor Perini","latestPrice":35.09,"timestamp":1747080000000,"preClose":32.71,"halted":0,"volume":1238096,"hourTrading":{"tag":"盘后","latestPrice":35.3299,"preClose":35.09,"latestTime":"19:56 EDT","volume":99249,"amount":3482735.28,"timestamp":1747094190039},"delay":0,"floatShares":45270863,"shares":52702538,"eps":-2.889063,"marketStatus":"Closed","change":2.38,"latestTime":"05-12 16:00:00 EDT","open":33.64,"high":35.31,"low":32.8229,"amount":42623923.563424,"amplitude":0.076035,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.889063,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":452404800000,"exchange":"NYSE","adjPreClose":32.71,"preHourTrading":{"tag":"盘前","latestPrice":34.01,"preClose":32.71,"latestTime":"09:28 EDT","volume":540,"amount":18637.54758,"timestamp":1747056480073},"postHourTrading":{"tag":"盘后","latestPrice":35.3299,"preClose":35.09,"latestTime":"19:56 EDT","volume":99249,"amount":3482735.28,"timestamp":1747094190039},"volumeRatio":1.43616,"impliedVol":0.5812,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPC\",,,,,undefined,":{"symbol":"TPC","floatShares":45270863,"roa":"-1.21%","roe":"-8.60%","lyrEps":-3.129104,"volumeRatio":1.43616,"shares":52702538,"dividePrice":0,"high":35.31,"amplitude":0.076035,"preClose":32.71,"low":32.8229,"week52Low":14.5,"pbRate":"1.59","psRate":"0.41","week52High":35.31,"institutionHeld":0.7564,"latestPrice":35.09,"eps":-2.889063,"divideRate":0,"volume":1238096,"delay":0,"ttmEps":-2.889063,"open":33.64,"prevYearClose":24.2,"prevWeekClose":32.71,"prevMonthClose":21.46,"prevQuarterClose":23.18,"fiveDayClose":22.76,"twentyDayClose":20.9,"sixtyDayClose":23.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486214395","title":"TPC Plus Bhd Malaysia 3rd-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2486214395","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486214395?lang=en_us&edition=fundamental","pubTime":"2024-11-28 17:58","pubTimestamp":1732787880,"startTime":"0","endTime":"0","summary":"TPC Plus Bhd  - Malaysia  quarter ended Sep 30: Figures Are In Ringgit . 20242023 Revenue119,937,000113,352,000 PreTax Profit9,237,0007,509,000 Net Profit8,108,0007,546,000 Earnings Per Share2.63 Sen2.45 Sen Dividend1.00 Sen0.00 Sen 9 months ended Sep 30: Revenue338,410,000342,339,000 PreTax Profit15,944,00019,988,000 Net Profit15,104,00019,988,000 Earnings Per Share4.90 Sen6.48 Sen Dividend2.00 Sen0.00 Sen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPC"],"gpt_icon":0},{"id":"2486351034","title":"TPC Consolidated Expands in Renewable Energy Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2486351034","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486351034?lang=en_us&edition=fundamental","pubTime":"2024-11-28 13:27","pubTimestamp":1732771630,"startTime":"0","endTime":"0","summary":"TPC Consolidated Limited (AU:TPC) has released an update. TPC Consolidated Limited has successfully passed all resolutions during its Annual Genera...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tpc-consolidated-expands-in-renewable-energy-sector?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tpc-consolidated-expands-in-renewable-energy-sector?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","BK4115","CNSL","TPC"],"gpt_icon":0},{"id":"2486331983","title":"TPC Consolidated’s Revenue Rises Amid Acquisition Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2486331983","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486331983?lang=en_us&edition=fundamental","pubTime":"2024-11-28 10:18","pubTimestamp":1732760336,"startTime":"0","endTime":"0","summary":"TPC Consolidated Limited (AU:TPC) has released an update. TPC Consolidated Limited reported a 16.3% increase in revenue to $159.8 million for the f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tpc-consolidateds-revenue-rises-amid-acquisition-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tpc-consolidateds-revenue-rises-amid-acquisition-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TPC","CNSL"],"gpt_icon":0},{"id":"2486779688","title":"MTZ Stock Hits 52-Week High: Should You Wait for a Dip or Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486779688","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486779688?lang=en_us&edition=fundamental","pubTime":"2024-11-28 00:02","pubTimestamp":1732723320,"startTime":"0","endTime":"0","summary":"Diversified Business Model Supports Strong Demand: MasTec’s diversified business model, coupled with strong market demand, positions the company well for continued growth across its key segments. The company benefits from a solid backlog, driven by increasing customer demand for services in areas such as Clean Energy & Infrastructure, Power Delivery, and Communications. As projects continue to grow in size, scope and complexity, MasTec’s ability to provide comprehensive, reliable solutions makes it an essential partner for customers.As of Sept. 30, 2024, MTZ reported an 18-month backlog of $13.86 billion, reflecting a 3.9% sequential increase and 11% year-over-year growth. This record backlog provides strong momentum as the company heads into 2025, ensuring visibility into the projects that will contribute to its performance in the coming year and beyond.Solid Momentum in Communications Market: The Communications segment of MasTec continues to experience strong growth, driven by expand","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZDzCZHDJ4z2_sW9MWfWvIQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32f2cfad3680b658b4aef3d5eafe606c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZDzCZHDJ4z2_sW9MWfWvIQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32f2cfad3680b658b4aef3d5eafe606c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mtz-stock-hits-52-week-160200223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAGR","BK4129","LU1093756168.USD","LU0274383776.USD","LU2355687059.USD","DYNXU","TPC","LU1093756325.SGD","LU2463526074.USD","EME","BK4159","MTZ","DY"],"gpt_icon":0},{"id":"2486873048","title":"Is Trending Stock Tutor Perini Corporation (TPC) a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486873048","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486873048?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:00","pubTimestamp":1732716011,"startTime":"0","endTime":"0","summary":"Tutor Perini  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Over the past month, shares of this construction company have returned +6.7%, compared to the Zacks S&P 500 composite's +3.8% change. During this period, the Zacks Building Products - Heavy Construction industry, which Tutor Perini falls in, has gained 17.9%. The key question now is: What could be the stock's future direction?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trending-stock-tutor-perini-corporation-140011842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","TPC"],"gpt_icon":0},{"id":"2486280288","title":"Spotting Winners: Tutor Perini (NYSE:TPC) And Construction and Maintenance Services Stocks In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2486280288","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486280288?lang=en_us&edition=fundamental","pubTime":"2024-11-27 16:12","pubTimestamp":1732695168,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Tutor Perini  and its peers as we unravel the now-completed Q3 construction and maintenance services earnings season.Construction and maintenance services companies not only boast technical know-how in specialized areas but also may hold special licenses and permits. Those who work in more regulated areas can enjoy more predictable revenue streams - for example, fire escapes need to be inspected every five years–. More recently, services to address energy efficiency and labor availability are also creating incremental demand. But like the broader industrials sector, construction and maintenance services companies are at the whim of economic cycles as external factors like interest rates can greatly impact the new construction that drives incremental demand for these companies’ offerings.The 12 construction and maintenance services stocks we track reported a slower Q3. As a group, revenues missed analysts’ consensus estimates by 1.1%.Known for ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RNc_agi.PqE29aiYSRoydw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/10aa835b06484aa68b3d83df8dc03b6a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RNc_agi.PqE29aiYSRoydw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/10aa835b06484aa68b3d83df8dc03b6a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-tutor-perini-nyse-081248597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPC","LMB","NYSE","BK4129","WSC","BK4567","MNQmain","LU0053671581.USD","LU0757428866.USD","LU1878469433.USD","LU1815336091.USD",".IXIC","NQmain","LU0054578231.USD","PSQ","QID","QLD","MYRG","TQQQ","SQQQ","FIX"],"gpt_icon":1},{"id":"2486039396","title":"Limbach Stock Hits 52-Week High: Here's Why It's Still a Strong Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2486039396","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486039396?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:04","pubTimestamp":1732543440,"startTime":"0","endTime":"0","summary":"Limbach Holdings, Inc. LMB, a leading mechanical systems provider, has been making waves in the market lately, with its stock trading near a 52-week high. On Friday, the LMB stock crafts a new 52-week high of $103.20 and pulled back to end the trading session at $102.64.The stock has been on a remarkable run in 2024. The stock has surged 125.7% year to date , outperforming the Zacks Building Products - Maintenance Service industry’s 19.6% growth, catching the attention of many investors. The broader Zacks Business Services sector rose 22.7% and the S&P 500 grew 25.3% in the same time frame. The company’s stellar performance has been driven by strategic initiatives, impressive financial results, and favorable industry tailwinds.Notably, LMB stock has even outperformed some other similar players in the YTD period, including Great Lakes Dredge & Dock Corporation GLDD and Ameresco, Inc. AMRC. During the said time frame, shares of GLDD have gained 60.6%, while AMRC shares have lost 16.7%. M","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JIVoivcAhMiJqMG.cNl2ZA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/027185df824f7fe69e4f683429251f17","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JIVoivcAhMiJqMG.cNl2ZA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/027185df824f7fe69e4f683429251f17"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/limbach-stock-hits-52-week-140400650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABR","GLDD","LMB","BK4110","AMRC","BK4129","TPC"],"gpt_icon":0},{"id":"2486038800","title":"Construction and Maintenance Services Q3 Earnings: Limbach (NASDAQ:LMB) is the Best in the Biz","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038800","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038800?lang=en_us&edition=fundamental","pubTime":"2024-11-25 17:23","pubTimestamp":1732526602,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the construction and maintenance services industry, including Limbach  and its peers.Construction and maintenance services companies not only boast technical know-how in specialized areas but also may hold special licenses and permits. Those who work in more regulated areas can enjoy more predictable revenue streams - for example, fire escapes need to be inspected every five years–. More recently, services to address energy efficiency and labor availability are also creating incremental demand. But like the broader industrials sector, construction and maintenance services companies are at the whim of economic cycles as external factors like interest rates can greatly impact the new construction that drives incremental demand for these companies’ offerings.The 12 construction and maintenance services stocks we track reported a slower Q3. As a group, revenues missed analysts’ consensus estimates b","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KqgFE9.tYmCfQk5fLOLtPA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/4d327e2144afba800cd1ad6a068239c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KqgFE9.tYmCfQk5fLOLtPA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/4d327e2144afba800cd1ad6a068239c9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-maintenance-services-q3-earnings-092322108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPC","NDAQ","MTRX",".IXIC","LMB","ROAD"],"gpt_icon":0},{"id":"2484200115","title":"Tutor Perini Pays Down $100 Million in Debt, Expects to Repay More Than $75 Million in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2484200115","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484200115?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:08","pubTimestamp":1732108130,"startTime":"0","endTime":"0","summary":"Tutor Perini  said Wednesday it has pre-paid an additional $100 million of its term loan B debt.With the $50 million paydown of the loan disclosed in its Nov. 6 earnings release, the construction company said it has reduced its debt by $150 million in the last month.About $123 million in principal now remains on its term loan B.The company previously said it plans to pay down an additional $50 million to $75 million of the debt in Q1 2025. It now said it expects to repay an amount above $75 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7136","BK4129","TPC.AU","TPC"],"gpt_icon":0},{"id":"2484192878","title":"Tutor Perini prepays additional $100M of term loan B debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2484192878","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484192878?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:47","pubTimestamp":1732103269,"startTime":"0","endTime":"0","summary":"Construction company Tutor Perini  said on Wednesday it has prepaid an additional $100M of its term loan B debt. The current prepayment builds on a paydown of $50M of the term loan B debt disclosed in the company's November 6 statement.  The company has reached the upper end of its targeted debt reduction plan for Q4. The remaining principal balance of term loan B is ~$123M. Source: Press Release","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4310911-tutor-perini-prepays-additional-100m-of-term-loan-b-debt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4129","TPC"],"gpt_icon":0},{"id":"2484191463","title":"Tutor Perini announces $100M debt paydown","url":"https://stock-news.laohu8.com/highlight/detail?id=2484191463","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484191463?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:25","pubTimestamp":1732101950,"startTime":"0","endTime":"0","summary":"Tutor Perini (TPC) announced that the company has pre-paid an additional $100M of its Term Loan B debt. Building on the paydown of $50M of the Term...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tutor-perini-announces-100m-debt-paydown?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tutor-perini-announces-100m-debt-paydown?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","TPC"],"gpt_icon":0},{"id":"2484196406","title":"BRIEF-Tutor Perini Further Strengthens Balance Sheet With $100 Million Debt Paydown","url":"https://stock-news.laohu8.com/highlight/detail?id=2484196406","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484196406?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:08","pubTimestamp":1732100926,"startTime":"0","endTime":"0","summary":"BRIEF-Tutor Perini Further Strengthens Balance Sheet With $100 Million Debt PaydownNov 20 (Reuters) - Tutor Perini Corp TPC.N:TUTOR PERINI FURTHER STRENGTHENS BALANCE SHEET WITH $100 MILLION DEBT PAYDOWNSource text: ID:nBw2ttsMVaFurther company coverage: TPC.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nFWN3MR0ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPC","BK4129"],"gpt_icon":0},{"id":"2484196691","title":"Tutor Perini Further Strengthens Balance Sheet With $100 Million Debt Paydown","url":"https://stock-news.laohu8.com/highlight/detail?id=2484196691","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484196691?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:02","pubTimestamp":1732100520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nFWN3MR0ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","TPC"],"gpt_icon":0},{"id":"2484915341","title":"Tutor Perini Further Strengthens Balance Sheet with $100 Million Debt Paydown","url":"https://stock-news.laohu8.com/highlight/detail?id=2484915341","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484915341?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:00","pubTimestamp":1732100400,"startTime":"0","endTime":"0","summary":"LOS ANGELES, November 20, 2024----Tutor Perini Corporation  , a leading civil, building and specialty construction company, announced today that the Company has pre-paid an additional $100 million of its Term Loan B debt. Building on the paydown of $50 million of the Term Loan B debt that was disclosed in the Company’s November 6, 2024 earnings release, Tutor Perini has now successfully deleveraged its balance sheet by $150 million in the last month, representing the upper end of its targeted debt reduction plan for the fourth quarter of 2024.As of November 20, 2024, the remaining principal balance of the Term Loan B, after these recent paydowns, was approximately $123 million. The Company recently disclosed plans to pay down an additional $50 million to $75 million of the Term Loan B debt in the first quarter of 2025, and it now expects to pay down an amount that exceeds the upper end of this range. All the debt repayments mentioned above represent voluntary, early paydowns of the Ter","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3KqznLbi_yYIN63PjPwnLg--~B/aD0zODg7dz0yMDY3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/81e91d1bf75297ab382bf3ab71ed3e46","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3KqznLbi_yYIN63PjPwnLg--~B/aD0zODg7dz0yMDY3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/81e91d1bf75297ab382bf3ab71ed3e46"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tutor-perini-further-strengthens-balance-110000214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBB","T","BK4129","TPC"],"gpt_icon":0},{"id":"2484768975","title":"Tutor Perini to Serve as Managing Partner for $1.18B Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2484768975","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484768975?lang=en_us&edition=fundamental","pubTime":"2024-11-19 23:48","pubTimestamp":1732031280,"startTime":"0","endTime":"0","summary":"Tutor Perini Corporation’s TPC joint venture  with O&G Industries, Inc. has been selected by the Port Authority of New York and New Jersey for a $1.18-billion project.Following the contract announcement, TPC stock gained 7.2% during trading hours and inched up 0.9% in the after-hours on Monday.Tutor Perini currently carries a Zacks Rank #3 .Here are some better-ranked stocks from the Construction sector.Sterling Infrastructure, Inc. STRL presently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.It has a trailing four-quarter earnings surprise of 21.5%, on average. Shares of STRL have gained 41.6% in the past six months. The Zacks Consensus Estimate for STRL’s 2024 sales and earnings per share  implies an increase of 9% and 33.3%, respectively, from the prior-year levels.Louisiana-Pacific Corporation LPX currently flaunts a Zacks Rank of 1. LPX delivered a trailing four-quarter earnings surprise of 30.7%,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cbWqYHXHiUtQ3m3_kfdu0A--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e90175b5934a1bdb1f941dc6fc0a895a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cbWqYHXHiUtQ3m3_kfdu0A--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e90175b5934a1bdb1f941dc6fc0a895a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tutor-perini-serve-managing-partner-154800033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","TPC","MTZ","BK4186","BK4129","LU2355687059.USD","BK4585","STRL","LPX","BK4588","LU1093756325.SGD","LU2065731478.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2484571988","title":"Tutor Perini-O&G Industries Joint Venture Wins $1.18 Billion Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2484571988","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484571988?lang=en_us&edition=fundamental","pubTime":"2024-11-19 03:45","pubTimestamp":1731959137,"startTime":"0","endTime":"0","summary":"Tutor Perini  said Monday its joint venture with O&G Industries won a $1.18 billion AirTrain Newark Replacement Program contract from the Port Authority of New York and New Jersey.The companies will design and build a 2.5-mile elevated and automated train system, with three stations to replace the current AirTrain at Newark Liberty International Airport, Tutor Perini said.Tutor Perini has a 75% share and O&G owns a 25% share in the project, while Parsons  will be the main design subcontractor for the project, it added.The company's shares were up 6.8% in recent trading.Price: 29.62, Change: +1.89, Percent Change: +6.82","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","TPC.AU","BK4123","TPC","BK4185","BK4129","LU0566484027.USD","LU1559883803.SGD","5QT.SI","PSN","LU2065731478.USD","JYNT","BK7136","BK6500"],"gpt_icon":0},{"id":"2484600743","title":"BUZZ-Tutor Perini-O&G Industries JV secure $1.18 bln contract for AirTrain","url":"https://stock-news.laohu8.com/highlight/detail?id=2484600743","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484600743?lang=en_us&edition=fundamental","pubTime":"2024-11-19 03:36","pubTimestamp":1731958568,"startTime":"0","endTime":"0","summary":"BUZZ-Tutor Perini-O&G Industries JV secure $1.18 bln contract for AirTrain** Shares of construction contractor Tutor Perini Corporation TPC.N rise 6% to $29 ** Joint venture between TPC and O&G Industries says it has secured a $1.18 bln contract by Port Authority of New York and New Jersey for the AirTrain Newark Replacement Program at Newark Liberty International Airport in New Jersey** The automated rail service that provides access to the Northeast Corridor Rail Link Station and ability to transfer between terminals, parking lots and rental car facilities will replace the existing AirTrain Newark system at the airport with a new 2.5-mile automated train system** As of last close, stock up 204% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nL4N3MP1DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPC","BK4129"],"gpt_icon":0},{"id":"2484008586","title":"Tutor Perini Gets $1.18B Contract to Replace Newark's Airtrain","url":"https://stock-news.laohu8.com/highlight/detail?id=2484008586","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484008586?lang=en_us&edition=fundamental","pubTime":"2024-11-19 03:12","pubTimestamp":1731957120,"startTime":"0","endTime":"0","summary":"Tutor Perini said its joint venture with O&G Industries has secured a $1.18 billion contract to replace New Jersey's Newark Liberty International Airport AirTrain.The Port Authority of New York and New Jersey awarded the contract, the civil, building and specialty construction company said Monday.The scope work of the project includes designing and constructing a 2.5-mile elevated, automated people mover train system with three stations. The existing AirTrain at Newark Liberty International Airport has been operating since 1996.Tutor Perini is the managing partner in the joint venture with O&G serving as a 25% partner, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5QT.SI","BK6500","TPC","BK4129"],"gpt_icon":0},{"id":"2484607630","title":"Tutor Perini – O&G joint venture awarded $1.18B AirTrain Newark contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2484607630","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484607630?lang=en_us&edition=fundamental","pubTime":"2024-11-19 02:55","pubTimestamp":1731956149,"startTime":"0","endTime":"0","summary":"Tutor Perini (TPC) announced that the company, in a joint venture with O&G Industries, has been awarded a contract valued at $1.18B by the Port Aut...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tutor-perini-og-joint-venture-awarded-1-18b-airtrain-newark-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tutor-perini-og-joint-venture-awarded-1-18b-airtrain-newark-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TPC","BK4129"],"gpt_icon":0},{"id":"2484602140","title":"Tutor Perini - O&G Joint Venture Awarded $1.18 Billion Airtrain Newark Replacement Program - Guideway and Stations Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2484602140","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484602140?lang=en_us&edition=fundamental","pubTime":"2024-11-19 02:47","pubTimestamp":1731955620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUA6STHHJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TPC","BK4129"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"TPC","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2025-02-27","symbol":"TPC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-1.51},{"market":"US","date":"2024-11-06","symbol":"TPC","fiscalQuarterEnding":"2024/09","expectedEps":-1.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-1.92},{"market":"US","date":"2024-08-01","symbol":"TPC","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-04-25","symbol":"TPC","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1733889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPC","date":"2025-05-09","current":-10.392089,"percent":0.217067,"low":-69.71533,"twenty":-10.753542,"median":-2.156923,"eighty":6.159083,"high":9.889557,"avg":-6.347299,"sd":15.650935,"marketCap":1574224810},"quantilePoints":[{"date":"2020-05-15","current":-0.981567,"twenty":6.566496,"median":8.337859,"eighty":18.331002,"marketCap":363143656},{"date":"2020-05-22","current":-1.306934,"twenty":6.495573,"median":8.28614,"eighty":18.331002,"marketCap":483517181},{"date":"2020-05-29","current":-1.43544,"twenty":6.444358,"median":8.26434,"eighty":18.331002,"marketCap":531059665},{"date":"2020-06-05","current":-1.78268,"twenty":6.35978,"median":8.247396,"eighty":18.331002,"marketCap":659525527},{"date":"2020-06-12","current":-1.505451,"twenty":6.324318,"median":8.213556,"eighty":18.331002,"marketCap":556961029},{"date":"2020-06-19","current":-1.663269,"twenty":5.977483,"median":8.177848,"eighty":18.331002,"marketCap":615348010},{"date":"2020-06-26","current":-1.598769,"twenty":5.725791,"median":8.145496,"eighty":18.331002,"marketCap":591485505},{"date":"2020-07-02","current":-1.594652,"twenty":5.639299,"median":8.126537,"eighty":18.331002,"marketCap":589962366},{"date":"2020-07-10","current":-1.609748,"twenty":5.551076,"median":8.108714,"eighty":18.331002,"marketCap":595547208},{"date":"2020-07-17","current":-1.714045,"twenty":5.442961,"median":8.102366,"eighty":18.331002,"marketCap":634133387},{"date":"2020-07-24","current":-1.642684,"twenty":5.188673,"median":8.08793,"eighty":18.331002,"marketCap":607732317},{"date":"2020-07-31","current":-19.449878,"twenty":4.991471,"median":8.067966,"eighty":18.331002,"marketCap":597578059},{"date":"2020-08-07","current":-21.912097,"twenty":-0.561252,"median":8.047593,"eighty":18.331002,"marketCap":673227278},{"date":"2020-08-14","current":-21.284149,"twenty":-0.742602,"median":8.034752,"eighty":18.331002,"marketCap":653934189},{"date":"2020-08-21","current":-20.276126,"twenty":-0.805323,"median":8.016903,"eighty":18.331002,"marketCap":622963703},{"date":"2020-08-28","current":-21.052799,"twenty":-0.825141,"median":8.006845,"eighty":18.331002,"marketCap":646826209},{"date":"2020-09-04","current":-20.524001,"twenty":-0.850397,"median":7.991176,"eighty":18.331002,"marketCap":630579396},{"date":"2020-09-11","current":-20.094352,"twenty":-0.870447,"median":7.98021,"eighty":18.331002,"marketCap":617378862},{"date":"2020-09-18","current":-20.82145,"twenty":-0.90638,"median":7.953653,"eighty":18.331002,"marketCap":639718228},{"date":"2020-09-25","current":-18.673205,"twenty":-0.955331,"median":7.908992,"eighty":18.331002,"marketCap":573715554},{"date":"2020-10-02","current":-19.912577,"twenty":-1.039696,"median":7.888834,"eighty":18.331002,"marketCap":611794020},{"date":"2020-10-09","current":-23.779418,"twenty":-1.09695,"median":7.867077,"eighty":18.331002,"marketCap":730598834},{"date":"2020-10-16","current":-21.366774,"twenty":-1.323339,"median":7.836618,"eighty":18.331002,"marketCap":656472753},{"date":"2020-10-23","current":-22.72182,"twenty":-1.491449,"median":7.835318,"eighty":18.331002,"marketCap":698105210},{"date":"2020-10-30","current":-22.325221,"twenty":-1.531149,"median":7.797802,"eighty":18.331002,"marketCap":685920100},{"date":"2020-11-06","current":-49.412134,"twenty":-1.572444,"median":7.782735,"eighty":18.331002,"marketCap":653129584},{"date":"2020-11-13","current":-53.411248,"twenty":-1.593005,"median":7.758633,"eighty":18.331002,"marketCap":705989877},{"date":"2020-11-20","current":-53.103624,"twenty":-1.609474,"median":7.758296,"eighty":18.331002,"marketCap":701923701},{"date":"2020-11-27","current":-54.949369,"twenty":-1.633352,"median":7.758296,"eighty":18.331002,"marketCap":726320759},{"date":"2020-12-04","current":-51.565503,"twenty":-1.665465,"median":7.741988,"eighty":18.331002,"marketCap":681592819},{"date":"2020-12-11","current":-50.450365,"twenty":-1.688275,"median":7.741988,"eighty":18.331002,"marketCap":666852929},{"date":"2020-12-18","current":-51.373238,"twenty":-1.717551,"median":7.741988,"eighty":18.331002,"marketCap":679051458},{"date":"2020-12-24","current":-51.680862,"twenty":-1.760757,"median":7.741988,"eighty":18.331002,"marketCap":683117635},{"date":"2020-12-31","current":-49.796664,"twenty":-1.808565,"median":7.741988,"eighty":18.331002,"marketCap":658212304},{"date":"2021-01-08","current":-65.370138,"twenty":-1.919519,"median":7.741988,"eighty":18.331002,"marketCap":864062485},{"date":"2021-01-15","current":-62.332349,"twenty":-1.964058,"median":7.741988,"eighty":18.331002,"marketCap":823908993},{"date":"2021-01-22","current":-63.409034,"twenty":-2.010678,"median":7.741988,"eighty":18.331002,"marketCap":838140610},{"date":"2021-01-29","current":-57.295003,"twenty":-2.045242,"median":7.741988,"eighty":18.331002,"marketCap":757325354},{"date":"2021-02-05","current":-64.831796,"twenty":-2.092665,"median":7.741988,"eighty":18.331002,"marketCap":856946676},{"date":"2021-02-12","current":-67.408148,"twenty":-2.187266,"median":7.741988,"eighty":18.331002,"marketCap":891000903},{"date":"2021-02-19","current":-67.946491,"twenty":-2.214781,"median":7.741988,"eighty":18.331002,"marketCap":898116712},{"date":"2021-02-26","current":6.904758,"twenty":-2.230593,"median":7.745242,"eighty":18.331002,"marketCap":748434330},{"date":"2021-03-05","current":7.961609,"twenty":-2.233125,"median":7.75442,"eighty":18.338643,"marketCap":862990605},{"date":"2021-03-12","current":9.427108,"twenty":-2.233125,"median":7.762018,"eighty":18.338643,"marketCap":1021841973},{"date":"2021-03-19","current":8.426623,"twenty":-2.233125,"median":7.790258,"eighty":18.338643,"marketCap":913395366},{"date":"2021-03-26","current":8.544051,"twenty":-2.230593,"median":7.810511,"eighty":18.331002,"marketCap":926123841},{"date":"2021-04-01","current":8.915123,"twenty":-2.230593,"median":7.836618,"eighty":18.331002,"marketCap":966345822},{"date":"2021-04-09","current":8.503231,"twenty":-2.233125,"median":7.87301,"eighty":18.338643,"marketCap":921699186},{"date":"2021-04-16","current":8.21196,"twenty":-2.233125,"median":7.928332,"eighty":18.338643,"marketCap":890127170},{"date":"2021-04-23","current":7.770356,"twenty":-2.233125,"median":7.949689,"eighty":18.338643,"marketCap":842259919},{"date":"2021-04-30","current":7.563647,"twenty":-2.233125,"median":7.949689,"eighty":18.338643,"marketCap":819853972},{"date":"2021-05-07","current":7.936326,"twenty":-2.233125,"median":7.941025,"eighty":18.338643,"marketCap":849639284},{"date":"2021-05-14","current":7.565203,"twenty":-2.233125,"median":7.884961,"eighty":18.338643,"marketCap":809907951},{"date":"2021-05-21","current":7.531897,"twenty":-2.233125,"median":7.851624,"eighty":18.338643,"marketCap":806342318},{"date":"2021-05-28","current":7.365368,"twenty":-2.233125,"median":7.835968,"eighty":18.338643,"marketCap":788514156},{"date":"2021-06-04","current":7.474801,"twenty":-2.233125,"median":7.809225,"eighty":18.338643,"marketCap":800229805},{"date":"2021-06-11","current":6.946665,"twenty":-2.233125,"median":7.797457,"eighty":18.338643,"marketCap":743689062},{"date":"2021-06-18","current":6.459338,"twenty":-2.233125,"median":7.775036,"eighty":18.338643,"marketCap":691517344},{"date":"2021-06-25","current":6.64539,"twenty":-2.233125,"median":7.758464,"eighty":18.338643,"marketCap":711435495},{"date":"2021-07-02","current":6.483191,"twenty":-2.233125,"median":7.748335,"eighty":18.338643,"marketCap":694070953},{"date":"2021-07-09","current":6.292368,"twenty":-2.233125,"median":7.73654,"eighty":18.338643,"marketCap":673642080},{"date":"2021-07-16","current":6.182645,"twenty":-2.233125,"median":7.709391,"eighty":18.338643,"marketCap":661895478},{"date":"2021-07-23","current":6.421173,"twenty":-2.233125,"median":7.691966,"eighty":18.338643,"marketCap":687431569},{"date":"2021-07-30","current":6.712178,"twenty":-2.233125,"median":7.671866,"eighty":18.338643,"marketCap":718585600},{"date":"2021-08-06","current":6.175002,"twenty":-2.233125,"median":7.649353,"eighty":18.338643,"marketCap":737993029},{"date":"2021-08-13","current":6.127995,"twenty":-2.233125,"median":7.64012,"eighty":18.338643,"marketCap":732375089},{"date":"2021-08-20","current":5.7904,"twenty":-2.233125,"median":7.617373,"eighty":18.338643,"marketCap":692028066},{"date":"2021-08-27","current":6.320296,"twenty":-2.233125,"median":7.59637,"eighty":18.338643,"marketCap":755357571},{"date":"2021-09-03","current":6.093808,"twenty":-2.233125,"median":7.576577,"eighty":18.338643,"marketCap":728289315},{"date":"2021-09-10","current":5.760486,"twenty":-2.233125,"median":7.564425,"eighty":18.338643,"marketCap":688453013},{"date":"2021-09-17","current":5.491265,"twenty":-2.233125,"median":7.538251,"eighty":18.338643,"marketCap":656277538},{"date":"2021-09-24","current":5.555365,"twenty":-2.233125,"median":7.525234,"eighty":18.338643,"marketCap":663938366},{"date":"2021-10-01","current":5.781853,"twenty":-2.233125,"median":7.501571,"eighty":18.338643,"marketCap":691006622},{"date":"2021-10-08","current":5.619466,"twenty":-2.230593,"median":7.497504,"eighty":18.331002,"marketCap":671599193},{"date":"2021-10-15","current":5.576732,"twenty":-2.230593,"median":7.488518,"eighty":18.331002,"marketCap":666491975},{"date":"2021-10-22","current":5.884414,"twenty":-2.230593,"median":7.474009,"eighty":18.331002,"marketCap":703263946},{"date":"2021-10-29","current":5.820313,"twenty":-2.228062,"median":7.456757,"eighty":18.323361,"marketCap":695603118},{"date":"2021-11-05","current":7.268689,"twenty":-2.228062,"median":7.447214,"eighty":18.323361,"marketCap":712971150},{"date":"2021-11-12","current":8.09657,"twenty":-2.228062,"median":7.447214,"eighty":18.244033,"marketCap":794176317},{"date":"2021-11-19","current":7.367618,"twenty":-2.228062,"median":7.43656,"eighty":17.859499,"marketCap":722674912},{"date":"2021-11-26","current":7.102071,"twenty":-2.228062,"median":7.427221,"eighty":17.426336,"marketCap":696627972},{"date":"2021-12-03","current":6.758423,"twenty":-2.228062,"median":7.415938,"eighty":16.977273,"marketCap":662920167},{"date":"2021-12-10","current":6.701148,"twenty":-2.228062,"median":7.399745,"eighty":16.581829,"marketCap":657302199},{"date":"2021-12-17","current":6.586598,"twenty":-2.228062,"median":7.389417,"eighty":16.065741,"marketCap":646066264},{"date":"2021-12-23","current":6.472049,"twenty":-2.228062,"median":7.366576,"eighty":15.670297,"marketCap":634830329},{"date":"2021-12-31","current":6.440808,"twenty":-2.228062,"median":7.357749,"eighty":13.889058,"marketCap":631765983},{"date":"2022-01-07","current":6.336672,"twenty":-2.222999,"median":7.335667,"eighty":13.654686,"marketCap":621551497},{"date":"2022-01-14","current":6.50329,"twenty":-2.222999,"median":7.323405,"eighty":13.196133,"marketCap":637894675},{"date":"2022-01-21","current":5.961783,"twenty":-2.222999,"median":7.314846,"eighty":13.099327,"marketCap":584779346},{"date":"2022-01-28","current":6.310638,"twenty":-2.222999,"median":7.304678,"eighty":12.8191,"marketCap":618997875},{"date":"2022-02-04","current":5.862854,"twenty":-2.222999,"median":7.285513,"eighty":12.08978,"marketCap":575075584},{"date":"2022-02-11","current":5.800372,"twenty":-2.222999,"median":7.269449,"eighty":11.952656,"marketCap":568946892},{"date":"2022-02-18","current":6.071125,"twenty":-2.222999,"median":7.252997,"eighty":11.852819,"marketCap":595504557},{"date":"2022-02-25","current":5.764074,"twenty":-2.222999,"median":7.234177,"eighty":11.745595,"marketCap":529862471},{"date":"2022-03-04","current":5.397218,"twenty":-2.222999,"median":7.202128,"eighty":11.489297,"marketCap":496139305},{"date":"2022-03-11","current":5.875242,"twenty":-2.222999,"median":7.156302,"eighty":11.45362,"marketCap":540081612},{"date":"2022-03-18","current":5.769632,"twenty":-2.222999,"median":7.116568,"eighty":11.412872,"marketCap":530373428},{"date":"2022-03-25","current":5.730723,"twenty":-2.222999,"median":7.09923,"eighty":11.345058,"marketCap":526796728},{"date":"2022-04-01","current":5.969735,"twenty":-2.222999,"median":7.068157,"eighty":11.279034,"marketCap":548767882},{"date":"2022-04-08","current":5.587894,"twenty":-2.222999,"median":7.025381,"eighty":11.165725,"marketCap":513667198},{"date":"2022-04-14","current":5.732457,"twenty":-2.222999,"median":6.999001,"eighty":11.057635,"marketCap":526956100},{"date":"2022-04-22","current":5.29877,"twenty":-2.222999,"median":6.981189,"eighty":10.748977,"marketCap":487089392},{"date":"2022-04-29","current":5.154207,"twenty":-2.222999,"median":6.953216,"eighty":10.334631,"marketCap":473800490},{"date":"2022-05-06","current":9.200685,"twenty":-2.222999,"median":6.946796,"eighty":10.221383,"marketCap":499201569},{"date":"2022-05-13","current":8.974207,"twenty":-2.222999,"median":6.946796,"eighty":9.137574,"marketCap":486913531},{"date":"2022-05-20","current":9.247868,"twenty":-2.222999,"median":6.946796,"eighty":9.122475,"marketCap":501761577},{"date":"2022-05-27","current":9.889557,"twenty":-2.222999,"median":6.946796,"eighty":9.122475,"marketCap":536577687},{"date":"2022-06-03","current":9.625332,"twenty":-2.222999,"median":6.946796,"eighty":9.122475,"marketCap":522241642},{"date":"2022-06-10","current":8.955333,"twenty":-2.222999,"median":6.946796,"eighty":9.109414,"marketCap":485889527},{"date":"2022-06-17","current":8.04942,"twenty":-2.222999,"median":6.946796,"eighty":8.982052,"marketCap":436737373},{"date":"2022-06-24","current":8.455194,"twenty":-2.22553,"median":6.946665,"eighty":8.948873,"marketCap":458753442},{"date":"2022-07-01","current":8.398574,"twenty":-2.22553,"median":6.946665,"eighty":8.895527,"marketCap":455681432},{"date":"2022-07-08","current":8.190969,"twenty":-2.22553,"median":6.946665,"eighty":8.847756,"marketCap":444417397},{"date":"2022-07-15","current":8.096603,"twenty":-2.22553,"median":6.946665,"eighty":8.741197,"marketCap":439297381},{"date":"2022-07-22","current":8.323081,"twenty":-2.22553,"median":6.946665,"eighty":8.711049,"marketCap":451585420},{"date":"2022-07-29","current":8.568433,"twenty":-2.22553,"median":6.946665,"eighty":8.678578,"marketCap":464897461},{"date":"2022-08-05","current":-9.98561,"twenty":-2.233923,"median":6.946665,"eighty":8.657254,"marketCap":398535682},{"date":"2022-08-12","current":-9.252131,"twenty":-2.245886,"median":6.935454,"eighty":8.618786,"marketCap":369261798},{"date":"2022-08-19","current":-9.625305,"twenty":-2.302911,"median":6.904758,"eighty":8.578099,"marketCap":384155528},{"date":"2022-08-26","current":-9.239263,"twenty":-2.374291,"median":6.883918,"eighty":8.550638,"marketCap":368748221},{"date":"2022-09-02","current":-8.53152,"twenty":-2.398217,"median":6.865779,"eighty":8.540123,"marketCap":340501491},{"date":"2022-09-09","current":-8.917562,"twenty":-2.421346,"median":6.836241,"eighty":8.516642,"marketCap":355908798},{"date":"2022-09-16","current":-8.878957,"twenty":-2.468991,"median":6.772992,"eighty":8.470523,"marketCap":354368067},{"date":"2022-09-23","current":-8.06827,"twenty":-2.56291,"median":6.746638,"eighty":8.455194,"marketCap":322012722},{"date":"2022-09-30","current":-7.103166,"twenty":-2.619536,"median":6.701148,"eighty":8.421117,"marketCap":283494454},{"date":"2022-10-07","current":-7.399131,"twenty":-2.639242,"median":6.674013,"eighty":8.399694,"marketCap":295306723},{"date":"2022-10-14","current":-7.463471,"twenty":-2.707965,"median":6.628253,"eighty":8.365925,"marketCap":297874607},{"date":"2022-10-21","current":-8.081138,"twenty":-2.796382,"median":6.586598,"eighty":8.332583,"marketCap":322526299},{"date":"2022-10-28","current":-9.470888,"twenty":-2.879574,"median":6.513703,"eighty":8.300491,"marketCap":377992605},{"date":"2022-11-04","current":-4.329545,"twenty":-2.956498,"median":6.483191,"eighty":8.279043,"marketCap":379960894},{"date":"2022-11-11","current":-4.335412,"twenty":-3.014719,"median":6.464109,"eighty":8.251329,"marketCap":380475746},{"date":"2022-11-18","current":-4.341278,"twenty":-3.087308,"median":6.446201,"eighty":8.21608,"marketCap":380990598},{"date":"2022-11-25","current":-4.681541,"twenty":-3.133155,"median":6.421173,"eighty":8.190512,"marketCap":410852023},{"date":"2022-12-02","current":-4.323679,"twenty":-3.178131,"median":6.399154,"eighty":8.171108,"marketCap":379446041},{"date":"2022-12-09","current":-4.423411,"twenty":-3.248383,"median":6.341879,"eighty":8.132931,"marketCap":388198528},{"date":"2022-12-16","current":-4.464477,"twenty":-3.330098,"median":6.316221,"eighty":8.108714,"marketCap":391802493},{"date":"2022-12-23","current":-4.423411,"twenty":-3.378728,"median":6.295018,"eighty":8.09805,"marketCap":388198528},{"date":"2022-12-30","current":-4.429277,"twenty":-3.664718,"median":6.289811,"eighty":8.094634,"marketCap":388713380},{"date":"2023-01-06","current":-4.705007,"twenty":-3.816252,"median":6.256196,"eighty":8.068097,"marketCap":412911432},{"date":"2023-01-13","current":-5.015937,"twenty":-4.167627,"median":6.175002,"eighty":8.048324,"marketCap":440198596},{"date":"2023-01-20","current":-5.197801,"twenty":-4.259146,"median":6.149362,"eighty":8.023526,"marketCap":456159013},{"date":"2023-01-27","current":-5.315133,"twenty":-4.337758,"median":6.133607,"eighty":8.006845,"marketCap":466456056},{"date":"2023-02-03","current":-5.491131,"twenty":-4.390558,"median":6.106628,"eighty":7.973763,"marketCap":481901621},{"date":"2023-02-10","current":-4.963137,"twenty":-4.417544,"median":6.071125,"eighty":7.940085,"marketCap":435564927},{"date":"2023-02-17","current":-5.262333,"twenty":-4.436317,"median":6.021161,"eighty":7.884186,"marketCap":461822387},{"date":"2023-02-24","current":-4.986604,"twenty":-4.466823,"median":5.974154,"eighty":7.858976,"marketCap":437624336},{"date":"2023-03-03","current":-5.180201,"twenty":-4.513756,"median":5.961783,"eighty":7.847182,"marketCap":454614457},{"date":"2023-03-10","current":-4.546609,"twenty":-4.604102,"median":5.888888,"eighty":7.847182,"marketCap":399010424},{"date":"2023-03-17","current":-1.503868,"twenty":-4.604102,"median":5.88014,"eighty":7.847182,"marketCap":315825789},{"date":"2023-03-24","current":-1.447442,"twenty":-4.604102,"median":5.858774,"eighty":7.847182,"marketCap":303975882},{"date":"2023-03-31","current":-1.513681,"twenty":-4.601756,"median":5.81229,"eighty":7.846352,"marketCap":317886643},{"date":"2023-04-06","current":-1.40083,"twenty":-4.601756,"median":5.795386,"eighty":7.846352,"marketCap":294186828},{"date":"2023-04-14","current":-1.335146,"twenty":-4.604102,"median":5.769632,"eighty":7.847182,"marketCap":280392602},{"date":"2023-04-21","current":-1.303181,"twenty":-4.604102,"median":5.730723,"eighty":7.847182,"marketCap":273679704},{"date":"2023-04-28","current":-1.26384,"twenty":-4.604102,"median":5.687839,"eighty":7.847182,"marketCap":265417675},{"date":"2023-05-05","current":-1.273711,"twenty":-4.604102,"median":5.662199,"eighty":7.847182,"marketCap":302596804},{"date":"2023-05-12","current":-1.210847,"twenty":-4.606449,"median":5.653278,"eighty":7.839142,"marketCap":287662109},{"date":"2023-05-19","current":-1.343453,"twenty":-4.611142,"median":5.62955,"eighty":7.810511,"marketCap":319165500},{"date":"2023-05-26","current":-1.289106,"twenty":-4.614662,"median":5.619466,"eighty":7.799198,"marketCap":306254274},{"date":"2023-06-01","current":-1.173891,"twenty":-4.618182,"median":5.606507,"eighty":7.789204,"marketCap":278882476},{"date":"2023-06-09","current":-1.502146,"twenty":-4.625221,"median":5.576732,"eighty":7.761067,"marketCap":356866279},{"date":"2023-06-16","current":-1.489103,"twenty":-4.628741,"median":5.551092,"eighty":7.757412,"marketCap":353767585},{"date":"2023-06-23","current":-1.456494,"twenty":-4.645168,"median":5.508358,"eighty":7.74329,"marketCap":346020850},{"date":"2023-06-30","current":-1.506494,"twenty":-4.661595,"median":5.491265,"eighty":7.741769,"marketCap":357899177},{"date":"2023-07-07","current":-1.517363,"twenty":-4.672155,"median":5.441686,"eighty":7.742639,"marketCap":360481422},{"date":"2023-07-11","current":-1.604318,"twenty":-4.674501,"median":5.408335,"eighty":7.74329,"marketCap":381139384},{"date":"2023-07-21","current":-1.797792,"twenty":-4.690927,"median":5.232048,"eighty":7.74965,"marketCap":427103347},{"date":"2023-07-28","current":-1.804314,"twenty":-4.695621,"median":5.171537,"eighty":7.751854,"marketCap":428652694},{"date":"2023-08-04","current":-2.048391,"twenty":-4.695621,"median":-0.492361,"eighty":7.751854,"marketCap":434467862},{"date":"2023-08-11","current":-2.158898,"twenty":-4.695621,"median":-0.74143,"eighty":7.71807,"marketCap":457906665},{"date":"2023-08-18","current":-2.02412,"twenty":-4.695621,"median":-0.800592,"eighty":7.697309,"marketCap":429319984},{"date":"2023-08-25","current":-2.183403,"twenty":-4.695621,"median":-0.821249,"eighty":7.673487,"marketCap":463104244},{"date":"2023-08-31","current":-2.163799,"twenty":-4.695621,"median":-0.845579,"eighty":7.651498,"marketCap":458946181},{"date":"2023-09-08","current":-1.992264,"twenty":-4.700314,"median":-0.868365,"eighty":7.629431,"marketCap":422563132},{"date":"2023-09-15","current":-1.965308,"twenty":-4.705007,"median":-0.897657,"eighty":7.606002,"marketCap":416845795},{"date":"2023-09-22","current":-1.913847,"twenty":-4.705007,"median":-0.926006,"eighty":7.574155,"marketCap":405930880},{"date":"2023-09-29","current":-1.928551,"twenty":-4.705007,"median":-1.020251,"eighty":7.549856,"marketCap":409049427},{"date":"2023-10-05","current":-1.881991,"twenty":-4.705007,"median":-1.071477,"eighty":7.527139,"marketCap":399174028},{"date":"2023-10-13","current":-1.864837,"twenty":-4.71322,"median":-1.173891,"eighty":7.497494,"marketCap":395535723},{"date":"2023-10-20","current":-1.712906,"twenty":-4.729647,"median":-1.189108,"eighty":7.4893,"marketCap":363310737},{"date":"2023-10-27","current":-1.764366,"twenty":-4.747246,"median":-1.254005,"eighty":7.490431,"marketCap":374225652},{"date":"2023-11-03","current":-1.747213,"twenty":-4.747246,"median":-1.283672,"eighty":7.490431,"marketCap":370587347},{"date":"2023-11-10","current":-1.768162,"twenty":-4.747246,"median":-1.305407,"eighty":7.474934,"marketCap":382883163},{"date":"2023-11-17","current":-1.871465,"twenty":-4.747246,"median":-1.325146,"eighty":7.465976,"marketCap":405252696},{"date":"2023-11-24","current":-2.008402,"twenty":-4.747246,"median":-1.357275,"eighty":7.447158,"marketCap":434905332},{"date":"2023-11-30","current":-2.003597,"twenty":-4.747246,"median":-1.383452,"eighty":7.427221,"marketCap":433864889},{"date":"2023-12-08","current":-2.051645,"twenty":-4.747246,"median":-1.402766,"eighty":7.390299,"marketCap":444269323},{"date":"2023-12-15","current":-2.152545,"twenty":-4.747246,"median":-1.425004,"eighty":7.361562,"marketCap":466118634},{"date":"2023-12-22","current":-2.090083,"twenty":-4.747246,"median":-1.440082,"eighty":7.361562,"marketCap":452592870},{"date":"2023-12-29","current":-2.186179,"twenty":-4.74842,"median":-1.455628,"eighty":7.362513,"marketCap":473401737},{"date":"2024-01-05","current":-2.1069,"twenty":-4.749593,"median":-1.46599,"eighty":7.363465,"marketCap":456234422},{"date":"2024-01-12","current":-2.135729,"twenty":-4.749593,"median":-1.50178,"eighty":7.313576,"marketCap":462477082},{"date":"2024-01-19","current":-1.941135,"twenty":-4.750767,"median":-1.506494,"eighty":7.290585,"marketCap":420339125},{"date":"2024-01-26","current":-2.123717,"twenty":-4.749593,"median":-1.513348,"eighty":7.264376,"marketCap":459875973},{"date":"2024-02-02","current":-2.195788,"twenty":-4.749593,"median":-1.525017,"eighty":7.179715,"marketCap":475482624},{"date":"2024-02-09","current":-2.128521,"twenty":-4.749593,"median":-1.545109,"eighty":7.179715,"marketCap":460916417},{"date":"2024-02-16","current":-2.243836,"twenty":-4.749593,"median":-1.574475,"eighty":7.165291,"marketCap":485887058},{"date":"2024-02-23","current":-2.123717,"twenty":-4.749593,"median":-1.590535,"eighty":7.068157,"marketCap":459875973},{"date":"2024-03-01","current":-3.443948,"twenty":-4.74842,"median":-1.604318,"eighty":7.042857,"marketCap":589448881},{"date":"2024-03-08","current":-3.535138,"twenty":-4.74842,"median":-1.615237,"eighty":6.974562,"marketCap":605056530},{"date":"2024-03-15","current":-3.781351,"twenty":-4.74842,"median":-1.648173,"eighty":6.940498,"marketCap":647197182},{"date":"2024-03-22","current":-4.155231,"twenty":-4.74842,"median":-1.686599,"eighty":6.901598,"marketCap":711188543},{"date":"2024-03-28","current":-4.358889,"twenty":-4.74842,"median":-1.699968,"eighty":6.877354,"marketCap":746045626},{"date":"2024-04-05","current":-4.678054,"twenty":-4.75546,"median":-1.714701,"eighty":6.785163,"marketCap":800672398},{"date":"2024-04-12","current":-4.383206,"twenty":-4.761022,"median":-1.736185,"eighty":6.74886,"marketCap":750207666},{"date":"2024-04-19","current":-4.087301,"twenty":-4.761022,"median":-1.762586,"eighty":6.699835,"marketCap":699562087},{"date":"2024-04-26","current":-6.83836,"twenty":-4.783835,"median":-1.78268,"eighty":6.661485,"marketCap":726227010},{"date":"2024-05-03","current":-8.561489,"twenty":-4.952577,"median":-1.797792,"eighty":6.597973,"marketCap":909221577},{"date":"2024-05-10","current":-9.368898,"twenty":-4.979564,"median":-1.816349,"eighty":6.515786,"marketCap":994967602},{"date":"2024-05-17","current":-9.649522,"twenty":-5.035883,"median":-1.830401,"eighty":6.497042,"marketCap":1024769575},{"date":"2024-05-24","current":-10.260002,"twenty":-5.094549,"median":-1.847684,"eighty":6.470147,"marketCap":1089601936},{"date":"2024-05-31","current":-11.121566,"twenty":-5.162601,"median":-1.864837,"eighty":6.457592,"marketCap":1181099219},{"date":"2024-06-07","current":-10.141844,"twenty":-5.241214,"median":-1.889095,"eighty":6.426944,"marketCap":1077053737},{"date":"2024-06-14","current":-9.452593,"twenty":-5.377319,"median":-1.899719,"eighty":6.402278,"marketCap":1003855910},{"date":"2024-06-21","current":-10.860635,"twenty":-5.518117,"median":-1.918749,"eighty":6.358541,"marketCap":1153388613},{"date":"2024-06-28","current":-10.80648,"twenty":-6.944282,"median":-1.931001,"eighty":6.324391,"marketCap":1147637355},{"date":"2024-07-05","current":-10.727708,"twenty":-7.360527,"median":-1.940138,"eighty":6.305401,"marketCap":1139271889},{"date":"2024-07-12","current":-11.55481,"twenty":-7.587005,"median":-1.951122,"eighty":6.290736,"marketCap":1227109282},{"date":"2024-07-15","current":-11.746816,"twenty":-7.617888,"median":-1.953101,"eighty":6.289811,"marketCap":1247500105},{"date":"2024-08-02","current":-18.277457,"twenty":-7.798041,"median":-1.967561,"eighty":6.162182,"marketCap":1240180322},{"date":"2024-08-09","current":-14.569563,"twenty":-8.06827,"median":-1.995406,"eighty":6.154434,"marketCap":988588544},{"date":"2024-08-16","current":-15.820368,"twenty":-8.389971,"median":-1.99639,"eighty":6.154434,"marketCap":1073459420},{"date":"2024-08-23","current":-16.507539,"twenty":-8.59586,"median":-1.99639,"eighty":6.154434,"marketCap":1120086013},{"date":"2024-08-30","current":-17.897322,"twenty":-8.723955,"median":-2.006967,"eighty":6.154434,"marketCap":1214386987},{"date":"2024-09-06","current":-17.372293,"twenty":-8.753495,"median":-2.008402,"eighty":6.154434,"marketCap":1178762175},{"date":"2024-09-13","current":-18.013137,"twenty":-8.878957,"median":-2.008402,"eighty":6.154434,"marketCap":1222245401},{"date":"2024-09-20","current":-20.105533,"twenty":-8.956166,"median":-2.008402,"eighty":6.154434,"marketCap":1364220757},{"date":"2024-09-27","current":-19.765809,"twenty":-9.046242,"median":-2.008402,"eighty":6.154434,"marketCap":1341169408},{"date":"2024-10-04","current":-20.862193,"twenty":-9.213527,"median":-2.008402,"eighty":6.154434,"marketCap":1415562398},{"date":"2024-10-11","current":-19.889345,"twenty":-9.303603,"median":-2.008402,"eighty":6.154434,"marketCap":1349551716},{"date":"2024-10-18","current":-21.286849,"twenty":-9.452593,"median":-2.008402,"eighty":6.154434,"marketCap":1444376585},{"date":"2024-10-25","current":-20.368048,"twenty":-9.625305,"median":-2.008402,"eighty":6.154434,"marketCap":1382033163},{"date":"2024-10-31","current":-20.491584,"twenty":-9.688908,"median":-2.008402,"eighty":6.154434,"marketCap":1390415472},{"date":"2024-11-08","current":-13.222167,"twenty":-9.802142,"median":-2.008402,"eighty":6.155984,"marketCap":1742932851},{"date":"2024-11-15","current":-10.962784,"twenty":-10.15366,"median":-2.008402,"eighty":6.155984,"marketCap":1445103170},{"date":"2024-11-22","current":-11.412274,"twenty":-10.415576,"median":-2.008402,"eighty":6.155984,"marketCap":1504354498},{"date":"2024-11-29","current":-10.811628,"twenty":-10.58592,"median":-2.008402,"eighty":6.155984,"marketCap":1425177945},{"date":"2024-12-06","current":-10.747983,"twenty":-10.72377,"median":-2.008402,"eighty":6.155984,"marketCap":1416788377},{"date":"2024-12-13","current":-10.370093,"twenty":-10.727708,"median":-2.008402,"eighty":6.155984,"marketCap":1366975314},{"date":"2024-12-20","current":-10.075737,"twenty":-10.727708,"median":-2.008402,"eighty":6.155984,"marketCap":1328173559},{"date":"2024-12-27","current":-9.737625,"twenty":-10.727708,"median":-2.008402,"eighty":6.155984,"marketCap":1283603977},{"date":"2025-01-03","current":-9.610336,"twenty":-10.727708,"median":-2.008402,"eighty":6.155984,"marketCap":1266824840},{"date":"2025-01-10","current":-9.74558,"twenty":-10.727708,"median":-2.008402,"eighty":6.157533,"marketCap":1284652673},{"date":"2025-01-17","current":-9.773425,"twenty":-10.727708,"median":-2.008402,"eighty":6.157533,"marketCap":1288323109},{"date":"2025-01-24","current":-10.604783,"twenty":-10.751689,"median":-2.008402,"eighty":6.157533,"marketCap":1397911847},{"date":"2025-01-31","current":-9.789336,"twenty":-10.751689,"median":-2.008402,"eighty":6.157533,"marketCap":1290420501},{"date":"2025-02-07","current":-9.725692,"twenty":-10.751689,"median":-2.008402,"eighty":6.157533,"marketCap":1282030933},{"date":"2025-02-14","current":-9.256313,"twenty":-10.751689,"median":-2.008402,"eighty":6.157533,"marketCap":1220157865},{"date":"2025-02-21","current":-9.26029,"twenty":-10.751689,"median":-2.008402,"eighty":6.157533,"marketCap":1220682213},{"date":"2025-02-28","current":-7.004289,"twenty":-10.751689,"median":-2.008402,"eighty":6.157533,"marketCap":1146749141},{"date":"2025-03-07","current":-8.415232,"twenty":-10.753542,"median":-2.034375,"eighty":6.159083,"marketCap":1377750123},{"date":"2025-03-14","current":-7.902303,"twenty":-10.753542,"median":-2.048508,"eighty":6.159083,"marketCap":1293772973},{"date":"2025-03-21","current":-8.197237,"twenty":-10.753542,"median":-2.061163,"eighty":6.159083,"marketCap":1342059834},{"date":"2025-03-28","current":-7.75163,"twenty":-10.753542,"median":-2.093687,"eighty":6.159083,"marketCap":1269104685},{"date":"2025-04-04","current":-6.934151,"twenty":-10.753542,"median":-2.108101,"eighty":6.159083,"marketCap":1135266101},{"date":"2025-04-11","current":-6.661658,"twenty":-10.751689,"median":-2.118912,"eighty":6.157533,"marketCap":1090653240},{"date":"2025-04-17","current":-6.97262,"twenty":-10.751689,"median":-2.122141,"eighty":6.157533,"marketCap":1141564388},{"date":"2025-04-25","current":-6.840472,"twenty":-10.753542,"median":-2.12732,"eighty":6.159083,"marketCap":1119928932},{"date":"2025-05-02","current":-7.088339,"twenty":-10.753542,"median":-2.139332,"eighty":6.159083,"marketCap":1160509886},{"date":"2025-05-09","current":-10.392089,"twenty":-10.753542,"median":-2.156923,"eighty":6.159083,"marketCap":1574224810}],"updateTime":1747065656063}}}