US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TPG, Inc.

49.60

+0.84001.72%

Volume:2.92M

Turnover:144.73M

Market Cap:18.33B

PE:-157.75

High:50.08

Open:48.58

Low:48.58

Close:48.76

Loading ...

Overview Company News Filings

TPG RE Finance Closes $1.1 Billion Commercial Real Estate Collateralized Loan Obligation

MT Newswires Live

TPG RE Finance Trust, Inc. Closes $1.1 Billion Commercial Real Estate CLO

TPG Capital seals $3b-plus Novotech sale with Singapore’s GIC, Temasek

The Australian Financial Review

Siemens Energy sells most of Indian wind unit in latest revamp

Siemens Energy: to Support Business via Long-Term Technology Licensing Agreement

THOMSON REUTERS

Siemens Energy: to Divest 90% of Wind Business in India, Sri Lanka to Investor Group Led by TPG

THOMSON REUTERS

Siemens Energy: Will Transfer Around 1,000 Siemens Gamesa Employees, Two Manufacturing Plants in India to New Entity

THOMSON REUTERS

Sector Update: Financial Stocks Advance Monday Afternoon

MT Newswires Live

Market Chatter: TPG Said to Explore IPO for Cybersecurity Firm Delinea

MT Newswires Live

TPG Said to Explore IPO for Cybersecurity Firm Delinea, Bloomberg Reports

MT Newswires Live

TPG Telecom May Not Raise Its Mobile Prices in 2025 -- Market Talk

Insider Sells Thousands in TPG Stock!

TPG Is Maintained at Overweight by Wells Fargo

Sector Update: Financial Stocks Edge Higher in Afternoon Trading

MT Newswires Live

Market Chatter: TPG Capital Said to Offer Over $867 Million for Nexi's Digital Banking Unit

MT Newswires Live

TPG Said to Offer Over $867 Million for Nexi's Digital Banking Unit, Bloomberg Reports

MT Newswires Live

TPG share price higher following ACCC decision

Why Arafura, Challenger, Nanosonics, and TPG shares are storming higher today

Competition Regulator Clears Vocus Group's Proposed Acquisition of TPG Telecom

MT Newswires Live

Goldman Sachs Sticks to Their Sell Rating for TPG Telecom Limited (TPGTF)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TPG/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPG\",,,,,undefined,":{"symbol":"TPG","market":"US","secType":"STK","nameCN":"TPG, Inc.","latestPrice":49.6,"timestamp":1746820800000,"preClose":48.76,"halted":0,"volume":2921754,"delay":0,"floatShares":330759221,"shares":369567101,"eps":-0.314415,"marketStatus":"Pre-Mkt","change":0.84,"latestTime":"05-12 04:59:38 EDT","open":48.58,"high":50.075,"low":48.58,"amount":144726764.517324,"amplitude":0.03066,"askPrice":78.91,"askSize":100,"bidPrice":51.43,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-0.314415,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747056600000},"marketStatusCode":1,"adr":0,"listingDate":1642050000000,"exchange":"NASDAQ","adjPreClose":49.6,"dividendRate":0.035081,"postHourTrading":{"tag":"盘后","latestPrice":49.6,"preClose":49.6,"latestTime":"16:41 EDT","volume":14895,"amount":738790.14,"timestamp":1746823275684},"volumeRatio":1.8799843567406573,"impliedVol":0.4362,"impliedVolPercentile":0.7149},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPG\",,,,,undefined,":{"symbol":"TPG","floatShares":330759221,"roa":"0.66%","roe":"0.59%","lyrEps":-0.003063,"volumeRatio":1.8799843567406573,"shares":369567101,"dividePrice":1.74,"high":50.075,"amplitude":0.03066,"preClose":48.76,"low":48.58,"week52Low":37.52,"pbRate":"22.27","psRate":"4.94","week52High":72.98,"institutionHeld":0,"latestPrice":49.6,"committee":-0.923077,"eps":-0.314415,"divideRate":0.035081,"volume":2921754,"delay":0,"ttmEps":-0.314415,"open":48.58,"prevYearClose":62.84,"prevWeekClose":49.6,"prevMonthClose":46.45,"prevQuarterClose":47.43,"fiveDayClose":47.54,"twentyDayClose":43.8,"sixtyDayClose":60.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPG\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523492835","title":"TPG RE Finance Closes $1.1 Billion Commercial Real Estate Collateralized Loan Obligation","url":"https://stock-news.laohu8.com/highlight/detail?id=2523492835","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523492835?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:12","pubTimestamp":1743430320,"startTime":"0","endTime":"0","summary":"TPG RE Finance Trust  said Monday it closed a $1.1 billion managed commercial real estate collateralized loan obligation on Friday.The company placed $962.5 million of investment-grade securities with institutional investors, providing it with term financing on a non-mark-to-market, non-recourse basis, it said, adding that the obligation has a 30-month reinvestment period, an 87.5% advance rate, and a weighted average interest rate of term secured overnight financing rate plus 1.83%.TPG RE Finance Trust said it redeemed its TRTX 2019-FL3 commercial real estate collateralized loan obligation on March 17, which had approximately $114.6 million of investment-grade securities outstanding.The company said it generated net cash proceeds of about $191 million from the issuance and redemption.Price: 8.06, Change: +0.04, Percent Change: +0.44","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","CFA.SI","BK4110","TRTX","TPG"],"gpt_icon":0},{"id":"2523491752","title":"TPG RE Finance Trust, Inc. Closes $1.1 Billion Commercial Real Estate CLO","url":"https://stock-news.laohu8.com/highlight/detail?id=2523491752","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523491752?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:00","pubTimestamp":1743418800,"startTime":"0","endTime":"0","summary":"NEW YORK, March 31, 2025----TPG RE Finance Trust, Inc.   announced today that it closed on Friday, March 28, 2025 TRTX 2025-FL6, a $1.1 billion managed Commercial Real Estate Collateralized Loan Obligation . The Company placed $962.5 million of investment grade securities with institutional investors, providing TRTX with term financing on a non-mark-to-market, non-recourse basis. TRTX 2025-FL6 includes a 30-month reinvestment period, an advance rate of 87.5%, and a weighted average interest rate at issuance of Term SOFR plus 1.83%, before transaction costs. In connection with TRTX 2025-FL6, TRTX redeemed on March 17, 2025 TRTX 2019-FL3, a CRE CLO which had approximately $114.6 million of investment grade securities outstanding. The issuance of TRTX 2025-FL6 and the redemption of TRTX 2019-FL3 resulted in net cash proceeds to the Company of approximately $191.0 million for investment and other corporate purposes.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tpg-finance-trust-inc-closes-110000131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0106261372.USD","LU0225283273.USD","BK4585","LU0158827948.USD","LU1732800096.USD","LU2347655156.SGD","BK4127","LU1074936037.SGD","LU2089284900.SGD","LU1548497426.USD","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU1162221912.USD","LU2357305700.SGD","LU0795875169.SGD","BK4504","LU1363072403.SGD","LU1989772923.USD","BK4110","BK4135","LU2111349929.HKD","LU2028103732.USD","LU1989772840.SGD","BK4534","LU0106831901.USD","LU1668664300.SGD","LU0314104364.USD","LU0912757837.SGD","LU0320765646.SGD","LU1720051017.SGD","LU2271345857.HKD","BK4516","TPG","LU1732799900.SGD","BK4581","USA","LU0267386448.USD","LU2023251221.USD","IE00BKVL7J92.USD","TRTX","LU0098860793.USD","LU0795875086.SGD","LU2133065610.SGD","LU0158827781.USD","LU0006306889.USD","LU2089283258.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2523822951","title":"TPG Capital seals $3b-plus Novotech sale with Singapore’s GIC, Temasek","url":"https://stock-news.laohu8.com/highlight/detail?id=2523822951","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523822951?lang=en_us&edition=fundamental","pubTime":"2025-03-31 10:55","pubTimestamp":1743389700,"startTime":"0","endTime":"0","summary":"Two Singaporean sovereign wealth funds have acquired a major stake in Novotech in a deal that values the clinical trials business owned by private equity giant TPG Capital at more than $3 billion.While declining to disclose the size of the shareholding, Novotech said GIC and Temasek had agreed to by a “significant stake”. TPG, led by its regional executive Joel Thickens, have been working with bankers at Jefferies and Goldman Sachs to find investors for the company for more than 18 months.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/healthcare-and-fitness/tpg-capital-seals-3b-novotech-sale-with-singapore-s-gic-temasek-20250331-p5lnwj","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU2471134952.CNY","BK4588","LU0096364046.USD","BK4104","IE0034235188.USD","LU0106831901.USD","IE0004086264.USD","IE0002270589.USD","BK4127","LU1668664300.SGD","IE0004091025.USD","BK4552","LU1868836757.USD","LU2237443382.USD","LU1868837136.USD","LU2750360641.GBP","BK4585","BK4533","IE00BFXG1179.USD","BK4550","LU0061475181.USD","BK4504","LU2471134796.USD","LU2237443622.USD","LU1791807156.HKD","LU2237443549.SGD","TPG","IE00B19Z3B42.SGD","LU2237443895.HKD","LU2750360997.AUD","GIC","LU2237443465.HKD","LU1868836914.USD","IE00BSNM7G36.USD","LU1868836591.USD","LU2471134523.USD","LU2237438978.USD","LU2237443978.SGD","LU2471134879.HKD","BK4135","BK4516","LU1868837300.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2522486228","title":"Siemens Energy sells most of Indian wind unit in latest revamp","url":"https://stock-news.laohu8.com/highlight/detail?id=2522486228","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522486228?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:36","pubTimestamp":1742978186,"startTime":"0","endTime":"0","summary":"UPDATE 2-Siemens Energy sells most of Indian wind unit in latest revampInvestors led by TPG to buy 90% of Indian wind divisionDeal tackles 'fragmented and competitive' landscape - execSiemens Energy shares at top of DAXAdds board member comments in paragraphs 3-4, 9-10, updates shares in 6By Christoph Steitz and Tom Kckenhoff","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL5N3Q90GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TPG"],"gpt_icon":0},{"id":"2522816894","title":"Siemens Energy: to Support Business via Long-Term Technology Licensing Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2522816894","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522816894?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:31","pubTimestamp":1742974300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL5N3Q908Y:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","TPG"],"gpt_icon":0},{"id":"2522816896","title":"Siemens Energy: to Divest 90% of Wind Business in India, Sri Lanka to Investor Group Led by TPG","url":"https://stock-news.laohu8.com/highlight/detail?id=2522816896","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522816896?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:31","pubTimestamp":1742974299,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL5N3Q908Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","TPG"],"gpt_icon":0},{"id":"2522816857","title":"Siemens Energy: Will Transfer Around 1,000 Siemens Gamesa Employees, Two Manufacturing Plants in India to New Entity","url":"https://stock-news.laohu8.com/highlight/detail?id=2522816857","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522816857?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:31","pubTimestamp":1742974299,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL5N3Q908Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","TPG"],"gpt_icon":0},{"id":"2522703042","title":"Sector Update: Financial Stocks Advance Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2522703042","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522703042?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:51","pubTimestamp":1742838700,"startTime":"0","endTime":"0","summary":"Financial stocks gained in Monday afternoon trading with the NYSE Financial Index rising 1.4% and the Financial Select Sector SPDR Fund  ahead 1.5%.The Philadelphia Housing Index climbed 1.9%, and the Real Estate Select Sector SPDR Fund  was up 1.4%.Bitcoin  added 3.7% to $88,400, and the yield for 10-year US Treasuries rose 6.9 basis points to 4.32%.In sector news, the Treasury Department is drafting recommendations to streamline bank regulators such as Office of the Comptroller of the Currency and the Federal Deposit Insurance Corp., Semafor reported.In economic news, the March flash reading of manufacturing conditions from S&P Global fell to a three-month low reading of 49.8 from 52.7 in February, compared with a smaller expected decrease to 51.8 in a survey compiled by Bloomberg.In corporate news, Dun & Bradstreet  agreed to be acquired by Clearlake Capital Group for $7.7 billion in cash and debt. Dun & Bradstreet shares gained 3%.Air Lease  shares jumped 4%. The company received c","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4572","BK4135","LU2360107671.USD","TPG","BK4585","US2Y.BOND","LU1861220207.SGD","AL","US10Y.BOND","IE00B19Z6F94.USD","BK4104","DNB","US5Y.BOND","BK4123","US7Y.BOND","US12M.BOND","US6M.BOND","XLF","US30Y.BOND","XLRE","BK7042","IE0034390439.USD","US3Y.BOND","LU1861217088.USD","BK4588","TPG.AU"],"gpt_icon":0},{"id":"2521269727","title":"Market Chatter: TPG Said to Explore IPO for Cybersecurity Firm Delinea","url":"https://stock-news.laohu8.com/highlight/detail?id=2521269727","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521269727?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:07","pubTimestamp":1742825222,"startTime":"0","endTime":"0","summary":"Delinea, a cybersecurity company controlled by TPG , is considering an initial public offering, Bloomberg reported Monday, citing people with knowledge of the matter.TPG did not immediately reply to a request for comment from MT Newswires.Price: 51.33, Change: +1.33, Percent Change: +2.66","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","TPG.AU","BK7042","TPG"],"gpt_icon":0},{"id":"2521665727","title":"TPG Said to Explore IPO for Cybersecurity Firm Delinea, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2521665727","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521665727?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:01","pubTimestamp":1742824866,"startTime":"0","endTime":"0","summary":"Price: 51.47, Change: +1.47, Percent Change: +2.93","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","TPG"],"gpt_icon":0},{"id":"2521787265","title":"TPG Telecom May Not Raise Its Mobile Prices in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521787265","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521787265?lang=en_us&edition=fundamental","pubTime":"2025-03-24 07:48","pubTimestamp":1742773680,"startTime":"0","endTime":"0","summary":"2348 GMT - TPG Telecom may decide not to raise its mobile prices this year in an attempt to build its customer numbers, Jefferies analysts write in a note. A Jefferies survey of Australian mobile users points to high levels of customer satisfaction across providers, despite the industry attracting twice as many complaints as banking. The analysts say that most consumers tend to stick with their provider, which suggests that TPG's improved network coverage from its asset-sharing arrangement with Optus may not attract many new users on its own. They write in a note that they could see Optus raising its prices soon, with Telstra potentially following suit in mid-2025. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422366.SGD","LU0414403682.SGD","BK7042","LU0577902371.SGD","LU0106959298.USD","LU1282649067.USD","LU0048573645.USD","LU0197773673.USD","LU0572940350.SGD","BK6523","SG9999005177.SGD","SG9999013460.SGD","LU0762542818.HKD","LU0577902298.EUR","TLS.AU","LU0737861269.HKD","LU0831093199.SGD","SG9999002604.SGD","SG9999001127.SGD","LU0955623706.USD","LU0264606111.USD","SGXZ27511609.SGD","LU0197773160.USD","SG9999013486.USD","SG9999000343.SGD","LU1242518857.USD","SGAPY","TPG","LU0873338254.USD","TPG.AU","LU1282649810.SGD","LU0577902538.SGD","LU0738912210.USD","LU0878005551.USD","LU0384037296.USD","SG9999016042.SGD","LU0918141887.USD","SG9999000475.SGD","LU1130305938.SGD","LU0235996351.USD","Z74.SI","LU0882747503.HKD","LU0315179316.USD","SG9999008742.SGD","LU0630378692.HKD","LU1508157978.USD","BK4115","SG9999004220.SGD","LU0516423091.SGD","SG9999013478.USD"],"gpt_icon":0},{"id":"2521726260","title":"Insider Sells Thousands in TPG Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2521726260","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521726260?lang=en_us&edition=fundamental","pubTime":"2025-03-22 10:02","pubTimestamp":1742608941,"startTime":"0","endTime":"0","summary":"New insider activity at TPG ( ($TPG) ) has taken place on March 22, 2025. GC Bradford Berenson recently executed a significant transaction by selli...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/insider-sells-thousands-in-tpg-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/insider-sells-thousands-in-tpg-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","BACA.U","TPG"],"gpt_icon":0},{"id":"2521960424","title":"TPG Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2521960424","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521960424?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:16","pubTimestamp":1742501760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TPG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 16:16 ET (20:16 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPG"],"gpt_icon":0},{"id":"2521713467","title":"Sector Update: Financial Stocks Edge Higher in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2521713467","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521713467?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:58","pubTimestamp":1742493532,"startTime":"0","endTime":"0","summary":"Financial stocks were edging up in Thursday afternoon trading, with the NYSE Financial Index adding 0.1% and the Financial Select Sector SPDR Fund  up 0.3%.The Philadelphia Housing Index was up 0.1%, while the Real Estate Select Sector SPDR Fund  was fractionally lower.Bitcoin  increased 0.5% to $84,278, and the yield for 10-year US Treasuries was shedding 1 basis point to 4.25%.In economic news Thursday, US initial jobless claims rose to 223,000 in the week ended March 15 from an upwardly revised 221,000 in the previous week, below expectations for 224,000 in a survey of analysts compiled by Bloomberg.In corporate news, Accenture  pointed to a potential slowdown in federal revenue as the Trump administration pushed to cut federal spending but still raised the midpoint of its full-year financial outlook. Its shares dropped past 7%.TPG's  TPG Capital has offered more than 800 million euros  for the digital banking unit of Italy's Nexi, Bloomberg reported. TPG shares were fractionally lo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4566","BK4534","LU0949170772.SGD","LU0661504455.SGD","LU2211815571.USD","TPG","BK4585","IE0004445015.USD","LU0738911758.USD","BK4533","LU0289961442.SGD","LU1989772840.SGD","IE00BHPRN162.USD","SG9999018865.SGD","CG","BK4134","IE00BFSS7M15.SGD","LU1116320737.USD","IE00BJJMRX11.SGD","LU0289739343.SGD","SG9999004303.SGD","LU1032466523.USD","IE00BGHQF748.EUR","LU0175139822.USD","LU0265550946.USD","LU0553294199.USD","LU2247934214.USD","IE00B64PRP62.GBP","SG9999014906.USD","SG9999014898.SGD","SG9999017495.SGD","SG9999018857.SGD","LU0149725797.USD","IE000M9KFDE8.USD","XLF","XLRE","LU1228905037.USD","IE00BSNM7G36.USD","SGXZ31699556.SGD","LU0323239441.USD","LU0511384066.AUD","BK7042","ACN","LU1366333091.USD","TPG.AU","LU0157215616.USD","SG9999014880.SGD","BK4588","LU1003077747.HKD","LU0342679015.USD"],"gpt_icon":0},{"id":"2520045130","title":"Market Chatter: TPG Capital Said to Offer Over $867 Million for Nexi's Digital Banking Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2520045130","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520045130?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:03","pubTimestamp":1742475817,"startTime":"0","endTime":"0","summary":"TPG's  TPG Capital has offered more than 800 million euro  for the digital banking solutions unit of Italy's Nexi, Bloomberg reported, citing people familiar with the matter.TPG did not immediately reply to a request for comment from MT Newswires.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPG.AU","BK7042","BK4135","TPG"],"gpt_icon":0},{"id":"2520459921","title":"TPG Said to Offer Over $867 Million for Nexi's Digital Banking Unit, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2520459921","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520459921?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:59","pubTimestamp":1742475559,"startTime":"0","endTime":"0","summary":"TPG Said to Offer Over $867 Million for Nexi's Digital Banking Unit, Bloomberg Reports","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPG","BK4135"],"gpt_icon":0},{"id":"2520140463","title":"TPG share price higher following ACCC decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2520140463","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520140463?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:21","pubTimestamp":1742437295,"startTime":"0","endTime":"0","summary":"In a statement, TPG Telecom CEO Iaki Berroeta said the ACCC clearance marked an important milestone:  We are pleased to have passed this important regulatory milestone and are now focussed on completing the transaction later this year.  This transaction forms an important part of our strategy to simplify our business and accelerate and increase the streamlining of our operating structure and cost base.   The deal remains subject to approval by the Australian Foreign Investment Review Board and US regulators.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/20/tpg-share-price-higher-following-accc-decision/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XAO.AU","XJO.AU","BK4135","XKO.AU","BK7042","TPG","TPG.AU"],"gpt_icon":0},{"id":"2520427461","title":"Why Arafura, Challenger, Nanosonics, and TPG shares are storming higher today","url":"https://stock-news.laohu8.com/highlight/detail?id=2520427461","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520427461?lang=en_us&edition=fundamental","pubTime":"2025-03-20 09:57","pubTimestamp":1742435849,"startTime":"0","endTime":"0","summary":"TheS&P/ASX 200 Index (ASX: XJO) is having a strong session on Thursday. In afternoon trade, the benchmark index is up 1% to 7,905 points. Four ASX shares that are rising more than most today are liste","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/20/why-arafura-challenger-nanosonics-and-tpg-shares-are-storming-higher-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["TPG","BK4135","BK7112","XJO.AU","BK7095","CGF.AU","NAN.AU","TPG.AU","BK7126","BK7042","BK7503","ARU.AU"],"gpt_icon":0},{"id":"2520720116","title":"Competition Regulator Clears Vocus Group's Proposed Acquisition of TPG Telecom","url":"https://stock-news.laohu8.com/highlight/detail?id=2520720116","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520720116?lang=en_us&edition=fundamental","pubTime":"2025-03-20 07:37","pubTimestamp":1742427434,"startTime":"0","endTime":"0","summary":"The Australian Competition and Consumer Commission  cleared Vocus Group's  proposed acquisition of TPG Telecom , the regulator said in a statement Thursday.The regulator reviewed the competitive overlap between Vocus and TPG in providing data network and connectivity services, including fixed-line internet, to large enterprise and government customers, the statement said.The ACCC also examined the impact on fixed-line voice, National Broadband Network wholesale aggregation, and data center services.\"Overall, we did not find that the acquisition would likely result in substantially lessening competition in any market,\" said ACCC Commissioner Philip Williams.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","VOC.AU","BK7042","TPG.AU","TPG"],"gpt_icon":0},{"id":"2520499901","title":"Goldman Sachs Sticks to Their Sell Rating for TPG Telecom Limited (TPGTF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520499901","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520499901?lang=en_us&edition=fundamental","pubTime":"2025-03-19 10:37","pubTimestamp":1742351820,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Kane Hannan maintained a Sell rating on TPG Telecom Limited (TPGTF – Research Report) today and set a price target of A$4.20....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-their-sell-rating-for-tpg-telecom-limited-tpgtf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-their-sell-rating-for-tpg-telecom-limited-tpgtf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TPG","TPGTF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPG\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"TPG","amount":0.41,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"TPG, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-07","symbol":"TPG","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.48},{"date":"2025-02-21","symbol":"TPG","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"TPG, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-11","symbol":"TPG","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.62},{"date":"2024-11-14","symbol":"TPG","amount":0.38,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"TPG, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPG\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-03","value":0.44,"currency":"USD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-09-02","value":0.39,"currency":"USD"},{"executeDate":"2022-11-18","recordDate":"2022-11-21","paymentDate":"2022-12-02","value":0.26,"currency":"USD"},{"executeDate":"2023-02-24","recordDate":"2023-02-27","paymentDate":"2023-03-10","value":0.5,"currency":"USD"},{"executeDate":"2023-05-24","recordDate":"2023-05-25","paymentDate":"2023-06-05","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3077,"hold":0.6154,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":13,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPG","date":"2025-05-09","current":180.669292,"percent":0.824204,"low":3.568694,"twenty":12.97094,"median":51.035995,"eighty":171.482674,"high":313.319279,"avg":86.272855,"sd":91.346039,"marketCap":6026585575},"quantilePoints":[{"date":"2022-01-14","current":4.482508,"twenty":4.032754,"median":4.257631,"eighty":4.548673,"marketCap":10064818230},{"date":"2022-01-21","current":4.563164,"twenty":4.212656,"median":4.581619,"eighty":4.63753,"marketCap":10245917430},{"date":"2022-01-28","current":4.487977,"twenty":4.326393,"median":4.482508,"eighty":4.613197,"marketCap":10077096142},{"date":"2022-02-04","current":4.522152,"twenty":4.352094,"median":4.505064,"eighty":4.63753,"marketCap":10153833091},{"date":"2022-02-11","current":4.260946,"twenty":4.324326,"median":4.475673,"eighty":4.613197,"marketCap":9567332153},{"date":"2022-02-18","current":4.009332,"twenty":4.239644,"median":4.445599,"eighty":4.595699,"marketCap":9002368686},{"date":"2022-02-25","current":4.245822,"twenty":4.133352,"median":4.356058,"eighty":4.583942,"marketCap":9533372601},{"date":"2022-03-04","current":4.014831,"twenty":4.092103,"median":4.325568,"eighty":4.554962,"marketCap":9014717615},{"date":"2022-03-11","current":3.974958,"twenty":4.032716,"median":4.289133,"eighty":4.515317,"marketCap":8925187885},{"date":"2022-03-18","current":4.094578,"twenty":4.026106,"median":4.244447,"eighty":4.486883,"marketCap":9193777074},{"date":"2022-03-25","current":4.123452,"twenty":4.032716,"median":4.21351,"eighty":4.481141,"marketCap":9258608947},{"date":"2022-04-01","current":4.367085,"twenty":4.032754,"median":4.236442,"eighty":4.471501,"marketCap":9524110905},{"date":"2022-04-08","current":4.049994,"twenty":4.034944,"median":4.231507,"eighty":4.453517,"marketCap":8832570923},{"date":"2022-04-14","current":3.974968,"twenty":4.032706,"median":4.18963,"eighty":4.448333,"marketCap":8668947624},{"date":"2022-04-22","current":3.758383,"twenty":4.014831,"median":4.16195,"eighty":4.442864,"marketCap":8196601119},{"date":"2022-04-29","current":3.595591,"twenty":3.974958,"median":4.136513,"eighty":4.423709,"marketCap":7841569432},{"date":"2022-05-06","current":3.664954,"twenty":3.890033,"median":4.123452,"eighty":4.420878,"marketCap":7992843803},{"date":"2022-05-13","current":5.174084,"twenty":3.890033,"median":4.131014,"eighty":4.448333,"marketCap":8542371110},{"date":"2022-05-20","current":5.056279,"twenty":3.895695,"median":4.153701,"eighty":4.487977,"marketCap":8347875490},{"date":"2022-05-27","current":5.574248,"twenty":3.909851,"median":4.174506,"eighty":4.600073,"marketCap":9203038770},{"date":"2022-06-03","current":5.347987,"twenty":3.949837,"median":4.21351,"eighty":4.659676,"marketCap":8829483691},{"date":"2022-06-10","current":4.891725,"twenty":3.971933,"median":4.244447,"eighty":4.86966,"marketCap":8076199068},{"date":"2022-06-17","current":4.51213,"twenty":3.974966,"median":4.256685,"eighty":4.856571,"marketCap":7449490960},{"date":"2022-06-24","current":4.818798,"twenty":3.989811,"median":4.274364,"eighty":4.83301,"marketCap":7955797018},{"date":"2022-07-01","current":4.549529,"twenty":4.005482,"median":4.319831,"eighty":4.800847,"marketCap":7511235601},{"date":"2022-07-08","current":4.611236,"twenty":4.011532,"median":4.331068,"eighty":4.785887,"marketCap":7613114259},{"date":"2022-07-15","current":4.700993,"twenty":4.018681,"median":4.371483,"eighty":4.776674,"marketCap":7761301398},{"date":"2022-07-22","current":5.033839,"twenty":4.027756,"median":4.420878,"eighty":4.840115,"marketCap":8310828705},{"date":"2022-07-29","current":5.333028,"twenty":4.032725,"median":4.439164,"eighty":4.896213,"marketCap":8804785835},{"date":"2022-08-05","current":5.458313,"twenty":4.032754,"median":4.454813,"eighty":5.027107,"marketCap":9011630383},{"date":"2022-08-12","current":14.746102,"twenty":4.034554,"median":4.473332,"eighty":5.076847,"marketCap":10032834863},{"date":"2022-08-19","current":14.160435,"twenty":4.038386,"median":4.487977,"eighty":5.16062,"marketCap":9634363281},{"date":"2022-08-26","current":13.642868,"twenty":4.041217,"median":4.507455,"eighty":5.241027,"marketCap":9282225604},{"date":"2022-09-02","current":13.225183,"twenty":4.043232,"median":4.542049,"eighty":5.291889,"marketCap":8998044321},{"date":"2022-09-09","current":14.877764,"twenty":4.044963,"median":4.563164,"eighty":5.329662,"marketCap":10122413746},{"date":"2022-09-16","current":13.992453,"twenty":4.05056,"median":4.588797,"eighty":5.417922,"marketCap":9520072983},{"date":"2022-09-23","current":12.585035,"twenty":4.055126,"median":4.590667,"eighty":5.457565,"marketCap":8562505616},{"date":"2022-09-30","current":12.639516,"twenty":4.068179,"median":4.605654,"eighty":12.552347,"marketCap":8599572740},{"date":"2022-10-07","current":13.079901,"twenty":4.085503,"median":4.64792,"eighty":12.880139,"marketCap":8899198658},{"date":"2022-10-14","current":12.530555,"twenty":4.093478,"median":4.665464,"eighty":13.018157,"marketCap":8525438492},{"date":"2022-10-21","current":12.693997,"twenty":4.098968,"median":4.689773,"eighty":13.018157,"marketCap":8636639864},{"date":"2022-10-28","current":13.897111,"twenty":4.117911,"median":4.728156,"eighty":13.098062,"marketCap":9455205516},{"date":"2022-11-04","current":14.500939,"twenty":4.124002,"median":4.7814,"eighty":13.29964,"marketCap":9866032806},{"date":"2022-11-11","current":29.701358,"twenty":4.128127,"median":4.836562,"eighty":13.360477,"marketCap":12905536964},{"date":"2022-11-18","current":25.187149,"twenty":4.136101,"median":4.886115,"eighty":13.487598,"marketCap":10944068325},{"date":"2022-11-25","current":24.881463,"twenty":4.137201,"median":4.899205,"eighty":13.724589,"marketCap":10811244465},{"date":"2022-12-02","current":23.082889,"twenty":4.153701,"median":4.960913,"eighty":13.81539,"marketCap":10029745936},{"date":"2022-12-09","current":22.663458,"twenty":4.16195,"median":5.052539,"eighty":14.037853,"marketCap":9847499244},{"date":"2022-12-16","current":21.582892,"twenty":4.1702,"median":5.074043,"eighty":14.160435,"marketCap":9377982341},{"date":"2022-12-23","current":20.004696,"twenty":4.178812,"median":5.119856,"eighty":14.260316,"marketCap":8692240549},{"date":"2022-12-30","current":19.784318,"twenty":4.196122,"median":5.162864,"eighty":14.41377,"marketCap":8596483813},{"date":"2023-01-06","current":21.533129,"twenty":4.216123,"median":5.183434,"eighty":14.571764,"marketCap":9356359852},{"date":"2023-01-13","current":24.383834,"twenty":4.232494,"median":5.26945,"eighty":14.729758,"marketCap":10595019575},{"date":"2023-01-20","current":23.118434,"twenty":4.239644,"median":5.285345,"eighty":14.88866,"marketCap":10045190571},{"date":"2023-01-27","current":22.969145,"twenty":4.244997,"median":5.299369,"eighty":19.741664,"marketCap":9980323104},{"date":"2023-02-03","current":24.099474,"twenty":4.248462,"median":5.340507,"eighty":20.04735,"marketCap":10471462496},{"date":"2023-02-10","current":23.018908,"twenty":4.255832,"median":5.398475,"eighty":20.972941,"marketCap":10001945593},{"date":"2023-02-17","current":92.702161,"twenty":4.263199,"median":5.439614,"eighty":21.562987,"marketCap":10413233738},{"date":"2023-02-24","current":87.324691,"twenty":4.269693,"median":5.456443,"eighty":22.259668,"marketCap":9809182526},{"date":"2023-03-03","current":92.306024,"twenty":4.289184,"median":5.667744,"eighty":22.54687,"marketCap":10368735642},{"date":"2023-03-10","current":79.426113,"twenty":4.317821,"median":12.503315,"eighty":22.690472,"marketCap":8921935320},{"date":"2023-03-17","current":75.050246,"twenty":4.320978,"median":12.585035,"eighty":22.954927,"marketCap":8430394185},{"date":"2023-03-24","current":78.462872,"twenty":4.326668,"median":12.678107,"eighty":23.070093,"marketCap":8813734441},{"date":"2023-03-31","current":80.719609,"twenty":4.332102,"median":12.821118,"eighty":23.274831,"marketCap":9067233643},{"date":"2023-04-06","current":77.086813,"twenty":4.336236,"median":12.93462,"eighty":23.374357,"marketCap":8659161757},{"date":"2023-04-14","current":82.893782,"twenty":4.367085,"median":13.00045,"eighty":23.544973,"marketCap":9311458484},{"date":"2023-04-21","current":82.123189,"twenty":4.37588,"median":13.079901,"eighty":23.729807,"marketCap":9224897781},{"date":"2023-04-28","current":78.545436,"twenty":4.418634,"median":13.211563,"eighty":24.099474,"marketCap":8823008802},{"date":"2023-05-05","current":70.20652,"twenty":4.420878,"median":13.302364,"eighty":25.137387,"marketCap":7886298337},{"date":"2023-05-12","current":74.609908,"twenty":4.423143,"median":13.329604,"eighty":25.269613,"marketCap":8380930926},{"date":"2023-05-19","current":90.914646,"twenty":4.428411,"median":13.359115,"eighty":25.765821,"marketCap":8279415026},{"date":"2023-05-26","current":86.840801,"twenty":4.436943,"median":13.415865,"eighty":28.666289,"marketCap":7908418087},{"date":"2023-06-01","current":87.587673,"twenty":4.441384,"median":13.483966,"eighty":71.065181,"marketCap":7976434192},{"date":"2023-06-09","current":97.806235,"twenty":4.446145,"median":13.606548,"eighty":74.764026,"marketCap":8907018181},{"date":"2023-06-16","current":101.846131,"twenty":4.452221,"median":13.724589,"eighty":75.09428,"marketCap":9274923480},{"date":"2023-06-23","current":95.599569,"twenty":4.457301,"median":13.729129,"eighty":75.479577,"marketCap":8706061506},{"date":"2023-06-30","current":96.719876,"twenty":4.462276,"median":13.738209,"eighty":76.189623,"marketCap":8808085664},{"date":"2023-07-07","current":96.753825,"twenty":4.468,"median":13.856251,"eighty":76.949208,"marketCap":8811177306},{"date":"2023-07-14","current":103.068285,"twenty":4.471928,"median":13.992453,"eighty":77.196898,"marketCap":9386222561},{"date":"2023-07-21","current":106.327361,"twenty":4.474737,"median":14.060554,"eighty":77.813373,"marketCap":9683020113},{"date":"2023-07-28","current":101.235054,"twenty":4.479774,"median":14.146815,"eighty":78.556444,"marketCap":9219273939},{"date":"2023-08-04","current":99.469722,"twenty":4.485789,"median":14.192215,"eighty":79.189431,"marketCap":9058508598},{"date":"2023-08-11","current":65.718267,"twenty":4.489005,"median":14.260316,"eighty":79.260986,"marketCap":8505981024},{"date":"2023-08-18","current":62.564937,"twenty":4.497545,"median":14.342037,"eighty":79.189431,"marketCap":8097842349},{"date":"2023-08-25","current":63.616047,"twenty":4.50839,"median":14.482779,"eighty":79.16191,"marketCap":8233888574},{"date":"2023-09-01","current":67.175488,"twenty":4.516139,"median":14.58493,"eighty":79.073842,"marketCap":8694590563},{"date":"2023-09-07","current":67.318821,"twenty":4.522152,"median":14.700701,"eighty":78.958253,"marketCap":8713142321},{"date":"2023-09-15","current":73.744926,"twenty":4.542049,"median":14.732482,"eighty":78.572957,"marketCap":9544879470},{"date":"2023-09-22","current":72.072705,"twenty":4.549529,"median":14.877764,"eighty":78.545436,"marketCap":9328442294},{"date":"2023-09-29","current":73.004371,"twenty":4.563164,"median":14.993535,"eighty":78.462872,"marketCap":9449028720},{"date":"2023-10-04","current":68.752153,"twenty":4.567324,"median":19.677683,"eighty":78.297745,"marketCap":8898659901},{"date":"2023-10-10","current":72.717704,"twenty":4.570098,"median":19.784318,"eighty":78.187661,"marketCap":9411925205},{"date":"2023-10-19","current":69.779374,"twenty":4.581317,"median":19.951379,"eighty":77.906945,"marketCap":9031614166},{"date":"2023-10-27","current":65.144934,"twenty":4.588797,"median":19.994032,"eighty":77.719801,"marketCap":8431773992},{"date":"2023-11-03","current":69.263684,"twenty":4.588797,"median":20.161094,"eighty":77.692279,"marketCap":8964867947},{"date":"2023-11-10","current":91.86028,"twenty":4.589137,"median":20.96441,"eighty":78.187661,"marketCap":9605278350},{"date":"2023-11-17","current":100.08216,"twenty":4.590667,"median":21.362513,"eighty":78.958253,"marketCap":10464990965},{"date":"2023-11-24","current":103.227342,"twenty":4.596651,"median":21.582892,"eighty":79.233465,"marketCap":10793863758},{"date":"2023-12-01","current":26.977521,"twenty":4.599688,"median":22.133839,"eighty":79.183927,"marketCap":2820877535},{"date":"2023-12-08","current":28.60388,"twenty":4.606771,"median":22.432417,"eighty":79.16191,"marketCap":2990936152},{"date":"2023-12-15","current":31.717857,"twenty":4.61552,"median":22.531942,"eighty":79.073842,"marketCap":3316546016},{"date":"2023-12-22","current":33.305677,"twenty":4.627141,"median":22.652794,"eighty":78.881194,"marketCap":3482574808},{"date":"2023-12-29","current":33.637115,"twenty":4.642725,"median":22.684785,"eighty":78.650016,"marketCap":3517231303},{"date":"2024-01-05","current":30.66188,"twenty":4.64792,"median":22.741657,"eighty":78.561949,"marketCap":3206128809},{"date":"2024-01-12","current":30.723543,"twenty":4.652694,"median":22.898055,"eighty":78.51241,"marketCap":3212576529},{"date":"2024-01-19","current":30.137745,"twenty":4.662098,"median":23.00469,"eighty":78.40783,"marketCap":3151323189},{"date":"2024-01-26","current":31.979925,"twenty":4.671448,"median":23.061562,"eighty":78.094089,"marketCap":3343948826},{"date":"2024-02-02","current":32.35761,"twenty":4.67631,"median":23.118434,"eighty":77.714297,"marketCap":3383441111},{"date":"2024-02-09","current":33.47525,"twenty":4.692017,"median":23.289049,"eighty":77.598707,"marketCap":3500306038},{"date":"2024-02-16","current":37.869001,"twenty":4.702135,"median":23.374357,"eighty":77.196898,"marketCap":3489022528},{"date":"2024-02-23","current":37.781523,"twenty":4.706702,"median":23.502319,"eighty":77.086813,"marketCap":3480962878},{"date":"2024-03-01","current":39.963472,"twenty":4.749611,"median":23.584072,"eighty":77.00425,"marketCap":3681994566},{"date":"2024-03-08","current":49.80886,"twenty":4.769586,"median":23.672935,"eighty":76.976729,"marketCap":4589089544},{"date":"2024-03-15","current":48.518815,"twenty":4.7814,"median":23.879095,"eighty":76.949208,"marketCap":4470232528},{"date":"2024-03-22","current":50.902119,"twenty":4.788879,"median":24.099474,"eighty":76.949208,"marketCap":4689815829},{"date":"2024-03-28","current":49.17477,"twenty":4.812814,"median":24.383834,"eighty":76.751055,"marketCap":4530668299},{"date":"2024-04-05","current":48.212703,"twenty":4.847221,"median":25.162268,"eighty":76.018992,"marketCap":4442029168},{"date":"2024-04-12","current":48.934254,"twenty":4.863302,"median":25.265348,"eighty":75.751833,"marketCap":4508508516},{"date":"2024-04-19","current":46.813332,"twenty":4.882001,"median":25.695442,"eighty":75.582043,"marketCap":4313099523},{"date":"2024-04-26","current":47.521917,"twenty":4.890603,"median":26.769409,"eighty":75.281425,"marketCap":4378384288},{"date":"2024-05-03","current":47.740761,"twenty":4.897709,"median":26.96596,"eighty":75.17134,"marketCap":4398547237},{"date":"2024-05-10","current":53.386337,"twenty":4.902197,"median":27.347499,"eighty":75.079117,"marketCap":4327976916},{"date":"2024-05-17","current":54.045427,"twenty":4.904441,"median":27.970914,"eighty":75.051959,"marketCap":4381408730},{"date":"2024-05-24","current":53.311723,"twenty":4.994571,"median":28.896779,"eighty":75.028229,"marketCap":4321928032},{"date":"2024-05-31","current":51.906492,"twenty":5.027107,"median":29.081768,"eighty":74.940161,"marketCap":4208007372},{"date":"2024-06-07","current":50.21524,"twenty":5.045059,"median":29.918071,"eighty":74.852094,"marketCap":4070899322},{"date":"2024-06-14","current":51.123044,"twenty":5.054035,"median":30.110768,"eighty":74.786043,"marketCap":4144494084},{"date":"2024-06-21","current":51.757264,"twenty":5.057027,"median":30.276487,"eighty":74.697975,"marketCap":4195909603},{"date":"2024-06-28","current":52.068155,"twenty":5.058522,"median":30.395958,"eighty":74.653942,"marketCap":4221113289},{"date":"2024-07-05","current":51.147916,"twenty":5.071238,"median":30.611778,"eighty":74.565874,"marketCap":4146510379},{"date":"2024-07-12","current":52.789424,"twenty":5.088067,"median":30.677296,"eighty":74.388975,"marketCap":4279585840},{"date":"2024-07-15","current":54.654775,"twenty":5.088067,"median":30.700419,"eighty":74.333551,"marketCap":4430807954},{"date":"2024-08-02","current":61.245681,"twenty":5.088067,"median":30.723543,"eighty":74.278127,"marketCap":4965126092},{"date":"2024-08-09","current":134.98749,"twenty":5.113498,"median":31.32861,"eighty":74.631925,"marketCap":4661118040},{"date":"2024-08-16","current":146.368029,"twenty":5.149775,"median":31.494329,"eighty":75.028229,"marketCap":5054088045},{"date":"2024-08-23","current":147.380957,"twenty":5.161742,"median":32.03388,"eighty":75.281425,"marketCap":5089064433},{"date":"2024-08-30","current":147.559709,"twenty":5.17184,"median":32.35761,"eighty":76.751055,"marketCap":5095236737},{"date":"2024-09-06","current":147.917212,"twenty":5.179694,"median":32.426981,"eighty":76.987737,"marketCap":5107581344},{"date":"2024-09-13","current":160.727767,"twenty":5.199141,"median":32.507913,"eighty":77.703288,"marketCap":5549929779},{"date":"2024-09-20","current":176.755855,"twenty":5.241027,"median":32.611969,"eighty":78.556444,"marketCap":6103379681},{"date":"2024-09-27","current":172.287057,"twenty":5.270946,"median":33.263284,"eighty":79.189431,"marketCap":5949072088},{"date":"2024-10-04","current":175.445008,"twenty":5.278052,"median":33.637115,"eighty":79.739855,"marketCap":6058116120},{"date":"2024-10-11","current":177.828367,"twenty":5.286653,"median":34.091879,"eighty":80.719609,"marketCap":6140413504},{"date":"2024-10-18","current":193.886247,"twenty":5.291889,"median":37.75528,"eighty":81.677346,"marketCap":6694892123},{"date":"2024-10-25","current":205.266786,"twenty":5.296377,"median":37.781523,"eighty":83.780036,"marketCap":7087862128},{"date":"2024-10-31","current":203.747395,"twenty":5.306101,"median":37.960853,"eighty":86.685382,"marketCap":7035397546},{"date":"2024-11-08","current":291.959597,"twenty":5.32293,"median":38.5848,"eighty":87.48248,"marketCap":6912435429},{"date":"2024-11-15","current":289.630249,"twenty":5.339012,"median":39.679629,"eighty":89.524384,"marketCap":6857285787},{"date":"2024-11-22","current":306.331235,"twenty":5.355467,"median":40.513139,"eighty":90.302713,"marketCap":7252698321},{"date":"2024-11-29","current":307.473934,"twenty":5.373044,"median":46.441624,"eighty":90.906701,"marketCap":7279752862},{"date":"2024-12-06","current":307.254184,"twenty":5.403337,"median":46.829731,"eighty":91.844848,"marketCap":7274550066},{"date":"2024-12-13","current":300.48589,"twenty":5.42428,"median":47.22877,"eighty":92.666333,"marketCap":7114303934},{"date":"2024-12-20","current":281.191857,"twenty":5.434004,"median":47.631339,"eighty":93.789478,"marketCap":6657498401},{"date":"2024-12-27","current":285.718703,"twenty":5.448963,"median":47.926778,"eighty":95.478004,"marketCap":6764676009},{"date":"2025-01-03","current":280.312858,"twenty":5.453451,"median":47.970546,"eighty":96.726666,"marketCap":6636687215},{"date":"2025-01-10","current":286.026353,"twenty":5.456817,"median":48.11431,"eighty":97.860553,"marketCap":6771959924},{"date":"2025-01-17","current":287.872251,"twenty":5.527874,"median":48.245501,"eighty":98.849232,"marketCap":6815663415},{"date":"2025-01-24","current":306.638885,"twenty":5.611646,"median":48.278298,"eighty":99.490091,"marketCap":7259982236},{"date":"2025-01-31","current":294.684495,"twenty":8.334779,"median":48.562545,"eighty":100.013718,"marketCap":6976950106},{"date":"2025-02-07","current":280.224958,"twenty":12.391629,"median":48.868658,"eighty":100.990624,"marketCap":6634606096},{"date":"2025-02-14","current":272.01687,"twenty":12.497866,"median":48.928787,"eighty":101.377639,"marketCap":6387772153},{"date":"2025-02-21","current":283.280604,"twenty":12.538727,"median":48.93972,"eighty":102.04384,"marketCap":6652278418},{"date":"2025-02-28","current":264.007838,"twenty":12.574139,"median":49.133337,"eighty":103.195531,"marketCap":6199696057},{"date":"2025-03-07","current":237.132499,"twenty":12.595931,"median":49.234637,"eighty":104.051282,"marketCap":5568582464},{"date":"2025-03-14","current":225.413882,"twenty":12.644056,"median":49.403973,"eighty":123.630738,"marketCap":5293394194},{"date":"2025-03-21","current":244.492952,"twenty":12.668572,"median":49.568343,"eighty":136.912052,"marketCap":5741427988},{"date":"2025-03-28","current":239.892669,"twenty":12.712157,"median":49.612074,"eighty":145.081016,"marketCap":5633399535},{"date":"2025-04-04","current":204.978939,"twenty":12.792062,"median":49.694068,"eighty":146.248861,"marketCap":4813520435},{"date":"2025-04-11","current":212.097273,"twenty":12.841094,"median":49.829735,"eighty":147.553751,"marketCap":4980680251},{"date":"2025-04-17","current":210.644552,"twenty":12.920999,"median":50.352033,"eighty":148.542844,"marketCap":4946566003},{"date":"2025-04-25","current":226.188667,"twenty":12.93462,"median":50.513696,"eighty":150.479323,"marketCap":5311588460},{"date":"2025-05-02","current":245.547143,"twenty":12.93916,"median":50.861895,"eighty":168.145971,"marketCap":5766183554},{"date":"2025-05-09","current":180.669292,"twenty":12.97094,"median":51.035995,"eighty":171.482674,"marketCap":6026585575}],"updateTime":1747031231166}}}