US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Timothy Plan International ETF

37.98

-0.3919-1.02%

Post-market: 37.980.00000.00%16:15 EDT

Volume:21.39K

Turnover:813.40K

Market Cap:271.54M

PE:- -

High:38.18

Open:37.94

Low:37.85

Close:38.37

52wk High:39.15

52wk Low:32.78

Shares:7.15M

Float Shares:7.15M

Volume Ratio:1.18

T/O Rate:0.30%

Dividend:1.01

Dividend Rate:2.67%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Institutions Adopt Cautiously Optimistic Outlook for US, European, and Japanese Equities in Second Half

Capital Flows Back to AI Computing Power Theme! Semiconductor Equipment Drives European Stocks to New Highs, Korean Memory Giants Rebound Strongly

European Equities Scale New Heights, Marking Fourth Consecutive Weekly Advance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/TPIF/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPIF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPIF\",,,,,undefined,":{"symbol":"TPIF","market":"US","secType":"STK","nameCN":"Timothy Plan International ETF","latestPrice":37.9781,"timestamp":1789416000000,"preClose":38.37,"halted":0,"volume":21394,"hourTrading":{"tag":"盘后","latestPrice":37.9781,"preClose":37.9781,"latestTime":"16:15 EDT","volume":11,"amount":417.524745,"timestamp":1789416900233,"change":0,"changeRate":0,"amplitude":0.002056},"delay":0,"changeRate":-0.010213708626531136,"floatShares":7150000,"shares":7150000,"eps":0,"marketStatus":"Post-Mkt","change":-0.3919,"latestTime":"09-14 19:03:37 EDT","open":37.94,"high":38.175,"low":37.85,"amount":813404,"amplitude":0.00847,"askPrice":57,"askSize":200,"bidPrice":36,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":38.37,"sharesOutstanding":6000000,"nav":38.120325,"aum":272560145,"dividendRate":0.026673,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":37.9781,"preClose":37.9781,"latestTime":"16:15 EDT","volume":11,"amount":417.524745,"timestamp":1789416900233,"change":0,"changeRate":0,"amplitude":0.002056},"volumeRatio":1.179721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPIF\",,,,,undefined,":{"symbol":"TPIF","floatShares":7150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.179721,"shares":7150000,"dividePrice":1.013,"high":38.175,"amplitude":0.00847,"preClose":38.37,"low":37.85,"week52Low":32.7824,"pbRate":"--","week52High":39.15,"institutionHeld":0,"latestPrice":37.9781,"committee":-0.99005,"eps":0,"divideRate":0.026673,"volume":21394,"delay":0,"ttmEps":0,"open":37.94,"prevYearClose":34.68,"prevWeekClose":38.37,"prevMonthClose":38.71,"prevQuarterClose":37.31,"fiveDayClose":38.9152,"twentyDayClose":38.91,"sixtyDayClose":37.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPIF\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"TPIF","amount":0.074106,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"Timothy Plan International ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-07-09","symbol":"TPIF","amount":0.07227,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"Timothy Plan International ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-07-10"},{"date":"2026-06-09","symbol":"TPIF","amount":0.168246,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Timothy Plan International ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-10"},{"date":"2026-05-08","symbol":"TPIF","amount":0.123612,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"Timothy Plan International ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-11","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-11"},{"date":"2026-04-09","symbol":"TPIF","amount":0.236986,"announcedDate":"2026-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-09","defaultRemindTime":1775741400000,"name":"Timothy Plan International ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-04-09","currency":"USD","dateTimestamp":1775707200000,"payDate":"2026-04-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPIF\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-20","value":0.033174,"currency":"USD"},{"executeDate":"2020-03-11","recordDate":"2020-03-12","paymentDate":"2020-03-13","value":0.03079,"currency":"USD"},{"executeDate":"2020-04-07","recordDate":"2020-04-08","paymentDate":"2020-04-09","value":0.08359,"currency":"USD"},{"executeDate":"2020-05-13","recordDate":"2020-05-14","paymentDate":"2020-05-15","value":0.033338,"currency":"USD"},{"executeDate":"2020-06-10","recordDate":"2020-06-11","paymentDate":"2020-06-12","value":0.052416,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPIF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPIF\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116138493","title":"Institutions Adopt Cautiously Optimistic Outlook for US, European, and Japanese Equities in Second Half","url":"https://stock-news.laohu8.com/highlight/detail?id=1116138493","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116138493?lang=en_us&edition=fundamental","pubTime":"2026-07-06 07:31","pubTimestamp":1783294279,"startTime":"0","endTime":"0","summary":"During the first half of the year, external conditions were initially hampered by conflicts in the Middle East, yet the US, European, and Japanese stock markets generally trended upward, propelled by...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUFY","ISWN","BK4504","OAIM","WCMI","GSIE","PPIE","IMAY","EFO","AIVI","CGXU","ILOW","IDEC","IEFA","CEFA","DFAI","DFIC","FINT","IQSI","QLVD","IDUB","DBEF","JPIN","BUFI","BK4585","DMXF","MFSI","BINV","YSEP","BK4534","EZJ","IJUL","MFDX","BKCI","VEA","EASG","INOV","ISEP","AVNM","DWMF","AVDE","IMFL","JIRE","HAWX","IDMO","PIEQ","SPDW","QEFA","SCHF","RODE","IAPR","EURL","DEEF","IFEB","FEDM","IQLT","FEOE","ICOW","CGIC","FEP","INTF","TOUS","IXUS","AVIV","PIZ","EFA","DXIV","RODM","BK4550","BBEU","IFV","PTIN","PXF","SPEU","CGIE","KOKU","APIE","DTAN","RFDI","OVF","IMAR","IEUR","TXUE","FLEE","GLOF","GSEU","GSID","YMAR","BBIN","BK4588","JDVI","FENI","JHMD","RFEU","FEZ","HFXI","TLTD","WWJD","CVIE","DDWM","IVAL","FFDI","BK4582","TPIF","ACWX","BKIE","DINT","AVSD","IAUG","CWI","IJUN","UIVM","IBUF","TOK","IOCT","EFAX","VIDI","IJAN","TDI","YDEC","EFZ","DFAX","IMTM","NUDM","FDEV","FDT","IMOM","GXUS","URTH","BK4167","EPV","VEU","IQDF","HEFA","STXI","VGK","MOTI","GLBL","SSXU","BK4581","IDEV","EAFG","IEV","SEIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137995760","title":"Capital Flows Back to AI Computing Power Theme! Semiconductor Equipment Drives European Stocks to New Highs, Korean Memory Giants Rebound Strongly","url":"https://stock-news.laohu8.com/highlight/detail?id=1137995760","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137995760?lang=en_us&edition=fundamental","pubTime":"2026-07-04 09:03","pubTimestamp":1783127017,"startTime":"0","endTime":"0","summary":"Global equity markets, excluding the closed US market, surged robustly on Friday as the latest wave of market anxiety and pessimism surrounding the artificial intelligence computing power trading...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSXU","ISEP","TLTD","ACWX","FEZ","PTEU","WISE","FDEV","IQM","XITK","EUDG","EURL","LRNZ","MFDX","GSIE","DBEU","LOUP","EFZ","BUFI","DXIV","ICU","EPV","IJUL","DDWM","BK4082","BK4588","ILOW","AIS","AVIV","RFDI","QQJG","QEFA","PPIE","EFO","BBIN","PSCT","IXUS","BK4504","IEFA","FSZ","UPV","CGIE","APIE","BKCI","GLOF","IQDF","MOTI","VEA","IJUN","BUFY","AIVI","AVNM","BBEU","XT","PXF","EFAX","GXUS","SHOC","GLBL","DMXF","EFA","IOCT","HAWX","AVSD","DFAX","CVIE","MFSI","FDT","IFV","SEIE","PIEQ","BINV","DFAI","VGK","DEEF","BK4550","EASG","IDEC","GINN","DWMF","TXUE","PIZ","ISWN","EAFG","IDMO","STXI","OAIM","YSEP","RODE","ALAI","FENI","IMFL","YMAR","THNQ","BK4581","JHMD","EWN","TOK","CEFA","JIRE","OVF","TPIF","FEDM","FEP","SCHF","JDVI","GSEU","FLEE","DBEF","BK4585","IQLT","INVN","AVDE","DFIC","INTF","IVAL","DTAN","IJAN","DINT","RFEU","IAUG","SPDW","KOKU","BK4167","IEV","BKIE","IMAR","RODM","IDUB","INOV","BK4534","ASMG","TOUS","SOXW","ASMU","WWJD","JPIN","IQSI","FINT","IAPR","FFDI","NUDM","OPPE","YDEC","IFEB","PTIN","GSID","IMAY","VIDI","VEU","WCMI","ICOW","SPEU","TDI","CGIC","UIVM","IMTM","HEFA","CGXU","KSTR","BK4582","FEOE","IBUF","IMOM","IEUR","HFXI","CWI","IDEV","GTEK","QLVD","SOXM","URTH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159677204","title":"European Equities Scale New Heights, Marking Fourth Consecutive Weekly Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=1159677204","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159677204?lang=en_us&edition=fundamental","pubTime":"2026-07-04 00:31","pubTimestamp":1783096266,"startTime":"0","endTime":"0","summary":"European stock markets advanced on Friday, closing at fresh all-time highs and securing gains for the fourth week in a row. Investors remain optimistic that the U.S. Federal Reserve will not raise...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUFI","IBUF","JHMD","DBEU","VEA","BKCI","FENI","ISWN","IXUS","RFEU","ACWX","IQSI","EFAX","WCMI","PTEU","DFIC","EAFG","IMOM","FLEE","EPV","SSXU","DINT","IDEV","TPIF","YDEC","HAWX","JIRE","IMAY","DXIV","AIVI","PXF","FINT","DBEF","APIE","TOUS","DFAX","AVDE","ICOW","IQDF","IDEC","DMXF","URTH","CGIC","AVNM","GSID","GXUS","CGIE","SEIE","PIEQ","GSEU","BINV","DTAN","OPPE","ISEP","IOCT","BBIN","RFDI","YMAR","DEEF","FEP","FEOE","CWI","BK4550","OAIM","UPV","TLTD","IVAL","STXI","UIVM","GLOF","IJUN","QEFA","WWJD","ILOW","JPIN","TOK","EFO","FFDI","KOKU","IMFL","DFAI","IQLT","IMTM","BK4588","AVSD","TDI","FDT","MFDX","NUDM","JDVI","FDEV","SPEU","BK4504","EFZ","IMAR","MOTI","BK4585","EWN","MFSI","PPIE","QLVD","RODM","BK4581","IAUG","VIDI","BBEU","OVF","IEUR","SPDW","FEZ","FSZ","DWMF","TXUE","DDWM","INTF","IAPR","BKIE","IEFA","IJUL","YSEP","HEFA","VGK","IDUB","BK4534","GLBL","IJAN","GSIE","INOV","CGXU","BK4582","CVIE","CEFA","HFXI","IFEB","EASG","PTIN","RODE","EUDG","SCHF","EFA","EURL","BK4167","AVIV","FEDM","PIZ","VEU","IFV","BUFY","IEV","IDMO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":83,"code":"91000000","status":"200"}]}}