US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LendingTree

43.22

-10.9000-20.14%

Pre-market: 42.50-0.7200-1.67%09:14 EDT

Volume:3.26M

Turnover:134.52M

Market Cap:584.98M

PE:-10.48

High:44.77

Open:44.00

Low:38.00

Close:54.12

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 5.02 and 5.07

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 8.01 and 9.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

[Amend] Current report, item 9.01

Major Issues Report

[Amend] Current report, items 1.01 and 9.01

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

LendingTree公司。

Correspondence

Correspondence

Correspondence

Correspondence

Major Issues Report

LendingTree公司。

Beneficial Ownership Change

LendingTree公司。

Major Issues Report

LendingTree公司。

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TREE/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TREE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TREE\",,,,,undefined,":{"symbol":"TREE","market":"US","secType":"STK","nameCN":"LendingTree","latestPrice":43.22,"timestamp":1746216000000,"preClose":54.12,"halted":0,"volume":3259799,"hourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":43.22,"latestTime":"09:14 EDT","volume":2384,"amount":101566.38163199999,"timestamp":1746450840566},"delay":0,"floatShares":11011318,"shares":13535034,"eps":-4.125652,"marketStatus":"Pre-Mkt","change":-10.9,"latestTime":"05-05 09:16:03 EDT","open":44,"high":44.772,"low":38,"amount":134524276.80034,"amplitude":0.125129,"askPrice":42.75,"askSize":129,"bidPrice":42.5,"bidSize":50,"shortable":0,"etf":0,"ttmEps":-4.125652,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746451800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1218513600000,"exchange":"NASDAQ","adjPreClose":43.22,"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":43.22,"latestTime":"09:14 EDT","volume":2384,"amount":101566.38163199999,"timestamp":1746450840566},"postHourTrading":{"tag":"盘后","latestPrice":43.0101,"preClose":43.22,"latestTime":"19:57 EDT","volume":7874,"amount":344031.609,"timestamp":1746230241053},"volumeRatio":10.220170610448122,"impliedVol":0.7479,"impliedVolPercentile":0.502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TREE\",,,,,undefined,":{"symbol":"TREE","floatShares":11011318,"roa":"3.71%","roe":"-46.84%","lyrEps":-3.142964,"volumeRatio":10.220170610448122,"shares":13535034,"dividePrice":0,"high":44.772,"amplitude":0.125129,"preClose":54.12,"low":38,"week52Low":34.55,"pbRate":"5.64","psRate":"0.60","week52High":62.49,"institutionHeld":0,"latestPrice":43.22,"committee":-0.441341,"eps":-4.125652,"divideRate":0,"volume":3259799,"delay":0,"ttmEps":-4.125652,"open":44,"prevYearClose":38.75,"prevWeekClose":43.22,"prevMonthClose":51.59,"prevQuarterClose":50.27,"fiveDayClose":51.54,"twentyDayClose":47.68,"sixtyDayClose":44.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TREE\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8300267","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007642-TREE","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TREE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434621/000117911019007642/0001179110-19-007642-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000117911019007642/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE5x7oaQF83AGf2SnH","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000117911019007642/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE7rDZixTMBQtaafNu","market":"us","size":5955}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300266","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007649-TREE","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TREE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434621/000117911019007649/0001179110-19-007649-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000117911019007649/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEEmbzWbv2sVy2wagQ","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000117911019007649/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE6ZayrwaKMcEiB928","market":"us","size":13011}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300265","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007651-TREE","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TREE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434621/000117911019007651/0001179110-19-007651-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000117911019007651/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE6jfMzKWJeusaWG8y","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000117911019007651/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE8sn8fwhPbs4CnRmb","market":"us","size":13019}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296695","market":"us","labels":[],"media":"sec.gov","original_id":"AN143462119000031-TREE","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 5.07","symbol":"TREE","title":"Current report, items 5.02 and 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000031/0001434621-19-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000031/proxyresults8-k61219.htm","primary":true,"translateUrl":null,"linkName":"proxyresults8-k61219.htm","type":"8-K","id":"NTFILE299niGYPhbVCryuX","market":"us","size":50915}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Current report, items 5.02 and 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279766","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007335-TREE","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TREE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434621/000117911019007335/0001179110-19-007335-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000117911019007335/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE7jSrJZ5ZxQj5vMcM","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000117911019007335/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEEw4NQP4dQSku7GZ9","market":"us","size":16121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8149507","market":"us","labels":[],"media":"sec.gov","original_id":"AN143462119000028-TREE","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"TREE","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000028/0001434621-19-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000028/mecklenburglease8-k5319.htm","primary":true,"translateUrl":null,"linkName":"mecklenburglease8-k5319.htm","type":"8-K","id":"NTFILE2Lp987rE61sD6y9A","market":"us","size":29012},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000028/exhibit991-pressrelease5319.htm","primary":false,"translateUrl":null,"linkName":"exhibit991-pressrelease5319.htm","type":"EX-99.1","id":"NTFILE5NskX4c4ro6Pbo5R","market":"us","size":11052},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000028/ltlogogradienta02.jpg","primary":false,"translateUrl":null,"linkName":"ltlogogradienta02.jpg","type":"GRAPHIC","id":"NTFILE49ggL9mDFBfwVLYf","market":"us","size":36588},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000028/spectrumlogo.jpg","primary":false,"translateUrl":null,"linkName":"spectrumlogo.jpg","type":"GRAPHIC","id":"NTFILE8XFvTw9asgj5UbHq","market":"us","size":4482}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8141596","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919026061-TREE","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"TREE","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434621/000110465919026061/0001104659-19-026061-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/808461/000110465919026061/a19-9223_2sc13da.htm","primary":true,"translateUrl":null,"linkName":"a19-9223_2sc13da.htm","type":"SC 13D/A","id":"NTFILE9FaznBKNz7SZ1uze","market":"us","size":54576}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7635671","market":"us","labels":[],"media":"sec.gov","original_id":"AN143462119000004-TREE","pdf_url":null,"pub_time":1547136000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 9.01","symbol":"TREE","title":"[Amend] Current report, item 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000004/0001434621-19-000004-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000004/quartz8-ka.htm","primary":true,"translateUrl":null,"linkName":"quartz8-ka.htm","type":"8-K/A","id":"NTFILEBADQepQnUoWECcA9","market":"us","size":43975},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000004/ex231.htm","primary":false,"translateUrl":null,"linkName":"ex231.htm","type":"EX-23.1","id":"NTFILEEUTYdPAEtjfWYL7M","market":"us","size":2666},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000004/quotewizardfs17exhibit992.htm","primary":false,"translateUrl":null,"linkName":"quotewizardfs17exhibit992.htm","type":"EX-99.2","id":"NTFILE32JYeA1HfezuXdwq","market":"us","size":49462},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000004/quotewizardfs1718exhibit993.htm","primary":false,"translateUrl":null,"linkName":"quotewizardfs1718exhibit993.htm","type":"EX-99.3","id":"NTFILEDESn6zSbB8CwJWcu","market":"us","size":52569},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000004/ex994.htm","primary":false,"translateUrl":null,"linkName":"ex994.htm","type":"EX-99.4","id":"NTFILEDDVhxAYPfXXGxKPH","market":"us","size":409214},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000004/quotewizardfs17exhibit99001.jpg","primary":false,"translateUrl":null,"linkName":"quotewizardfs17exhibit99001.jpg","type":"GRAPHIC","id":"NTFILEFkSFWPz8xVWx4RyD","market":"us","size":24437},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000004/quotewizardfs17exhibit99002.jpg","primary":false,"translateUrl":null,"linkName":"quotewizardfs17exhibit99002.jpg","type":"GRAPHIC","id":"NTFILEGUYG8awsdTMD4EnN","market":"us","size":180154},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000004/quotewizardfs17exhibit99003.jpg","primary":false,"translateUrl":null,"linkName":"quotewizardfs17exhibit99003.jpg","type":"GRAPHIC","id":"NTFILE4ZVVN8PrJrB2heDX","market":"us","size":44637},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000004/quotewizardfs17exhibit99004.jpg","primary":false,"translateUrl":null,"linkName":"quotewizardfs17exhibit99004.jpg","type":"GRAPHIC","id":"NTFILEBd7ZQ2rCrSd5bgRR","market":"us","size":108776},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000004/quotewizardfs17exhibit99005.jpg","primary":false,"translateUrl":null,"linkName":"quotewizardfs17exhibit99005.jpg","type":"GRAPHIC","id":"NTFILEB8qXau2xnWottbaC","market":"us","size":61725},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000004/quotewizardfs17exhibit99006.jpg","primary":false,"translateUrl":null,"linkName":"quotewizardfs17exhibit99006.jpg","type":"GRAPHIC","id":"NTFILEAsytvu8EG9p7oKka","market":"us","size":53410},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000004/quotewizardfs17exhibit99007.jpg","primary":false,"translateUrl":null,"linkName":"quotewizardfs17exhibit99007.jpg","type":"GRAPHIC","id":"NTFILEDtBTUdcNFmin9YQ7","market":"us","size":121975},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000004/quotewizardfs17exhibit99008.jpg","primary":false,"translateUrl":null,"linkName":"quotewizardfs17exhibit99008.jpg","type":"GRAPHIC","id":"NTFILEGb9fAWkmnqmYDgXN","market":"us","size":255868},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000004/quotewizardfs17exhibit99009.jpg","primary":false,"translateUrl":null,"linkName":"quotewizardfs17exhibit99009.jpg","type":"GRAPHIC","id":"NTFILEHkZrTGcqQza5JjEc","market":"us","size":259839},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000004/quotewizardfs17exhibit99010.jpg","primary":false,"translateUrl":null,"linkName":"quotewizardfs17exhibit99010.jpg","type":"GRAPHIC","id":"NTFILE72MXL7hcStTsMrUK","market":"us","size":252536},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000004/quotewizardfs17exhibit99011.jpg","primary":false,"translateUrl":null,"linkName":"quotewizardfs17exhibit99011.jpg","type":"GRAPHIC","id":"NTFILEBGc3VB9V5w7SdJrd","market":"us","size":269508},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000004/quotewizardfs17exhibit99012.jpg","primary":false,"translateUrl":null,"linkName":"quotewizardfs17exhibit99012.jpg","type":"GRAPHIC","id":"NTFILEJ8t4AmJWSK8mih9D","market":"us","size":209331},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000004/quotewizardfs17exhibit99013.jpg","primary":false,"translateUrl":null,"linkName":"quotewizardfs17exhibit99013.jpg","type":"GRAPHIC","id":"NTFILE7jCdE5So3B5pKXqY","market":"us","size":215629},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000004/quotewizardfs17exhibit99014.jpg","primary":false,"translateUrl":null,"linkName":"quotewizardfs17exhibit99014.jpg","type":"GRAPHIC","id":"NTFILEEm8ZqqY7HY5pw1be","market":"us","size":233732},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000004/quotewizardfs17exhibit99015.jpg","primary":false,"translateUrl":null,"linkName":"quotewizardfs17exhibit99015.jpg","type":"GRAPHIC","id":"NTFILE7oj21Y2LjSZt89iA","market":"us","size":163016},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000004/quotewizardfs1718exhibit001.jpg","primary":false,"translateUrl":null,"linkName":"quotewizardfs1718exhibit001.jpg","type":"GRAPHIC","id":"NTFILE2ymkYFdadKBqz2bE","market":"us","size":26317},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000004/quotewizardfs1718exhibit002.jpg","primary":false,"translateUrl":null,"linkName":"quotewizardfs1718exhibit002.jpg","type":"GRAPHIC","id":"NTFILEdnYS1Te5WNtun19V","market":"us","size":100110},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000004/quotewizardfs1718exhibit003.jpg","primary":false,"translateUrl":null,"linkName":"quotewizardfs1718exhibit003.jpg","type":"GRAPHIC","id":"NTFILECsTw7ymysdK8BhCd","market":"us","size":59089},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000004/quotewizardfs1718exhibit004.jpg","primary":false,"translateUrl":null,"linkName":"quotewizardfs1718exhibit004.jpg","type":"GRAPHIC","id":"NTFILEBkCGumWHd1iAii8v","market":"us","size":61534},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000004/quotewizardfs1718exhibit005.jpg","primary":false,"translateUrl":null,"linkName":"quotewizardfs1718exhibit005.jpg","type":"GRAPHIC","id":"NTFILEHpjTVe4BeEBwAUkg","market":"us","size":130221},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000004/quotewizardfs1718exhibit006.jpg","primary":false,"translateUrl":null,"linkName":"quotewizardfs1718exhibit006.jpg","type":"GRAPHIC","id":"NTFILEDMwrMfqfFmF3kBCu","market":"us","size":208704},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000004/quotewizardfs1718exhibit007.jpg","primary":false,"translateUrl":null,"linkName":"quotewizardfs1718exhibit007.jpg","type":"GRAPHIC","id":"NTFILE8LbgqB5B9DKb9bPz","market":"us","size":226404},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000004/quotewizardfs1718exhibit008.jpg","primary":false,"translateUrl":null,"linkName":"quotewizardfs1718exhibit008.jpg","type":"GRAPHIC","id":"NTFILEDF1XEmckas5Fsimp","market":"us","size":255453},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000004/quotewizardfs1718exhibit009.jpg","primary":false,"translateUrl":null,"linkName":"quotewizardfs1718exhibit009.jpg","type":"GRAPHIC","id":"NTFILE7FokZAHEKuy2urZj","market":"us","size":216663},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000004/quotewizardfs1718exhibit010.jpg","primary":false,"translateUrl":null,"linkName":"quotewizardfs1718exhibit010.jpg","type":"GRAPHIC","id":"NTFILEDQ5Lgc4TthBD25gS","market":"us","size":289684},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000004/quotewizardfs1718exhibit011.jpg","primary":false,"translateUrl":null,"linkName":"quotewizardfs1718exhibit011.jpg","type":"GRAPHIC","id":"NTFILE5jaywdAha2cK2JUR","market":"us","size":124539},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000004/quotewizardfs1718exhibit012.jpg","primary":false,"translateUrl":null,"linkName":"quotewizardfs1718exhibit012.jpg","type":"GRAPHIC","id":"NTFILE4BV3FDYqVtiwLGkc","market":"us","size":221370},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000004/quotewizardfs1718exhibit013.jpg","primary":false,"translateUrl":null,"linkName":"quotewizardfs1718exhibit013.jpg","type":"GRAPHIC","id":"NTFILE2JNtEXB3GVbvUFud","market":"us","size":216214},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000004/quotewizardfs1718exhibit014.jpg","primary":false,"translateUrl":null,"linkName":"quotewizardfs1718exhibit014.jpg","type":"GRAPHIC","id":"NTFILEFSNTYQEauLezzhjL","market":"us","size":229622},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462119000004/quotewizardfs1718exhibit015.jpg","primary":false,"translateUrl":null,"linkName":"quotewizardfs1718exhibit015.jpg","type":"GRAPHIC","id":"NTFILE9BenRhPev8gHbs5m","market":"us","size":49812}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-01-11 00:00","pubTimestamp":1547136000,"title_zh":"Amend] Current report, item 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7392577","market":"us","labels":[],"media":"sec.gov","original_id":"AN143462118000036-TREE","pdf_url":null,"pub_time":1539273600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, items 1.01 and 9.01","symbol":"TREE","title":"[Amend] Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434621/000143462118000036/0001434621-18-000036-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462118000036/a8-kaxquotewizardacquisiti.htm","primary":true,"translateUrl":null,"linkName":"a8-kaxquotewizardacquisiti.htm","type":"8-K/A","id":"NTFILE6j3hxZjdGcCANQFq","market":"us","size":36877},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462118000036/exhibit21-quotewizardpurch.htm","primary":false,"translateUrl":null,"linkName":"exhibit21-quotewizardpurch.htm","type":"EX-2.1","id":"NTFILECCnoo7rSQeKfSUeB","market":"us","size":836038}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-10-12 00:00","pubTimestamp":1539273600,"title_zh":"Amend] Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6973592","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918044506-TREE","pdf_url":null,"pub_time":1531152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TREE","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/808461/000110465918044506/0001104659-18-044506-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/808461/000110465918044506/a18-17041_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a18-17041_1sc13da.htm","type":"SC 13D/A","id":"NTFILEBc3HtB9rtn6Pf3XG","market":"us","size":50192}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-07-10 00:00","pubTimestamp":1531152000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6973599","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918041940-TREE","pdf_url":null,"pub_time":1529856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TREE","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/808461/000110465918041940/0001104659-18-041940-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/808461/000110465918041940/a18-15876_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a18-15876_1sc13da.htm","type":"SC 13D/A","id":"NTFILEE358YR4Jwwt17NeJ","market":"us","size":63781}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-06-25 00:00","pubTimestamp":1529856000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2248479","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918017983-TREE","pdf_url":null,"pub_time":1521151843000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TREE","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1355096/000110465918017983/0001104659-18-017983-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"LendingTree, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355096/000110465918017983/a18-8364_5sc13da.htm","primary":true,"translateUrl":null,"linkName":"a18-8364_5sc13da.htm","type":"SC 13D/A","id":"NTFILED4HXjo4LdHEF1xSS","market":"us","size":67854}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-03-16 06:10","pubTimestamp":1521151843,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2037603","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917066108-TREE","pdf_url":null,"pub_time":1509701142000,"showTitleType":true,"size":0,"source":"sec_us","summary":"LendingTree公司。","symbol":"TREE","title":"LendingTree公司。","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1355096/000110465917066108/0001104659-17-066108-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"LendingTree, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355096/000110465917066108/a17-25170_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a17-25170_1sc13da.htm","type":"SC 13D/A","id":"NTFILE2ZT8k3cHqFJykB73","market":"us","size":71475},{"description":"EX-99.7(D)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355096/000110465917066108/a17-25170_1ex99d7d.htm","primary":false,"translateUrl":null,"linkName":"a17-25170_1ex99d7d.htm","type":"EX-99.7(D)","id":"NTFILEHvjKL5KGbWYzkbkm","market":"us","size":98472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-11-03 17:25","pubTimestamp":1509701142,"title_zh":"LendingTree公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2656812","market":"us","labels":[],"media":"sec.gov","original_id":"AN143462117000070-TREE","pdf_url":null,"pub_time":1507824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TREE","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000070/0001434621-17-000070-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000070/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7jfem3xzBt4Z5c6n","market":"us","size":20184},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000070/sm.jpg","primary":false,"translateUrl":null,"linkName":"sm.jpg","type":"GRAPHIC","id":"NTFILE4eCZz1RB8acvxpn8","market":"us","size":9355}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-10-13 00:00","pubTimestamp":1507824000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2656813","market":"us","labels":[],"media":"sec.gov","original_id":"AN143462117000068-TREE","pdf_url":null,"pub_time":1507132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TREE","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000068/0001434621-17-000068-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000068/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9seTqMuSGhE2drU4","market":"us","size":8312},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000068/newlogoa07.jpg","primary":false,"translateUrl":null,"linkName":"newlogoa07.jpg","type":"GRAPHIC","id":"NTFILEEGSf68RrwRdeZDhg","market":"us","size":177202}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-10-05 00:00","pubTimestamp":1507132800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2656814","market":"us","labels":[],"media":"sec.gov","original_id":"AN143462117000062-TREE","pdf_url":null,"pub_time":1504108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TREE","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000062/0001434621-17-000062-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000062/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEvqhWjJc1XTU38UT","market":"us","size":18302},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000062/sm.jpg","primary":false,"translateUrl":null,"linkName":"sm.jpg","type":"GRAPHIC","id":"NTFILE4Rtvx4o2J4ZUsqEp","market":"us","size":9355}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-08-31 00:00","pubTimestamp":1504108800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2656815","market":"us","labels":[],"media":"sec.gov","original_id":"AN143462117000059-TREE","pdf_url":null,"pub_time":1503244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TREE","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000059/0001434621-17-000059-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000059/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHFDcx5gfcjCQ8WBu","market":"us","size":8676},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000059/newlogoa07.jpg","primary":false,"translateUrl":null,"linkName":"newlogoa07.jpg","type":"GRAPHIC","id":"NTFILEAURg2UtCD27JnxRB","market":"us","size":177202}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-08-21 00:00","pubTimestamp":1503244800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1843082","market":"us","labels":[],"media":"sec.gov","original_id":"AN143462117000046-TREE","pdf_url":null,"pub_time":1500972679000,"showTitleType":true,"size":0,"source":"sec_us","summary":"LendingTree公司。","symbol":"TREE","title":"LendingTree公司。","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000046/0001434621-17-000046-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"LendingTree, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000046/a8-kax2017annualmeeting.htm","primary":true,"translateUrl":null,"linkName":"a8-kax2017annualmeeting.htm","type":"8-K/A","id":"NTFILEBMHLd8WFrxz56kHX","market":"us","size":22540}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-07-25 16:51","pubTimestamp":1500972679,"title_zh":"LendingTree公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1767637","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917038202-TREE","pdf_url":null,"pub_time":1496913448000,"showTitleType":true,"size":0,"source":"sec_us","summary":"LendingTree公司。","symbol":"TREE","title":"LendingTree公司。","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1355096/000110465917038202/0001104659-17-038202-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"LendingTree, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355096/000110465917038202/a17-14972_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a17-14972_1sc13da.htm","type":"SC 13D/A","id":"NTFILE9moaV8VbFLqaxtHe","market":"us","size":70298}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-06-08 17:17","pubTimestamp":1496913448,"title_zh":"LendingTree公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1382790","market":"us","labels":[],"media":"sec.gov","original_id":"AN143462117000004","pdf_url":null,"pub_time":1485937294000,"showTitleType":true,"size":0,"source":"sec_us","summary":"LendingTree公司。","symbol":"TREE","title":"LendingTree公司。","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000004/0001434621-17-000004-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"LendingTree, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000004/ihh8-ka.htm","primary":true,"translateUrl":null,"linkName":"ihh8-ka.htm","type":"8-K/A","id":"NTFILEAj2UjPWjNo4tDwrr","market":"us","size":30923},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000004/exhibit231.htm","primary":false,"translateUrl":null,"linkName":"exhibit231.htm","type":"EX-23.1","id":"NTFILE7t4zdAAZyjTqx5b8","market":"us","size":2779},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000004/ex992.htm","primary":false,"translateUrl":null,"linkName":"ex992.htm","type":"EX-99.2","id":"NTFILE2SgGvYDgxwPW1idW","market":"us","size":27397},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000004/ex993.htm","primary":false,"translateUrl":null,"linkName":"ex993.htm","type":"EX-99.3","id":"NTFILECeyFNyGoUTfyHmLA","market":"us","size":22573},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000004/exhibit994.htm","primary":false,"translateUrl":null,"linkName":"exhibit994.htm","type":"EX-99.4","id":"NTFILES1EthQ4XLW4c1mQT","market":"us","size":368371},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000004/ex992001.jpg","primary":false,"translateUrl":null,"linkName":"ex992001.jpg","type":"GRAPHIC","id":"NTFILEHjnwnxdVm8ewmMHB","market":"us","size":13557},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000004/ex992002.jpg","primary":false,"translateUrl":null,"linkName":"ex992002.jpg","type":"GRAPHIC","id":"NTFILE9RyMHgsczHpWyE1X","market":"us","size":38542},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000004/ex992003.jpg","primary":false,"translateUrl":null,"linkName":"ex992003.jpg","type":"GRAPHIC","id":"NTFILEDSBkAGr4R2CKxVjP","market":"us","size":175967},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000004/ex992004.jpg","primary":false,"translateUrl":null,"linkName":"ex992004.jpg","type":"GRAPHIC","id":"NTFILEGn6p2oxvZoqfyefm","market":"us","size":40108},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000004/ex992005.jpg","primary":false,"translateUrl":null,"linkName":"ex992005.jpg","type":"GRAPHIC","id":"NTFILEE2VvA47MgeLNCUbB","market":"us","size":56728},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000004/ex992006.jpg","primary":false,"translateUrl":null,"linkName":"ex992006.jpg","type":"GRAPHIC","id":"NTFILE4Rp45LkVqTqZVieq","market":"us","size":86368},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000004/ex992007.jpg","primary":false,"translateUrl":null,"linkName":"ex992007.jpg","type":"GRAPHIC","id":"NTFILE4WRBy2wt5HXpJ6hS","market":"us","size":80690},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000004/ex992008.jpg","primary":false,"translateUrl":null,"linkName":"ex992008.jpg","type":"GRAPHIC","id":"NTFILEFRvF77x2Bt7p6EaH","market":"us","size":203036},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000004/ex992009.jpg","primary":false,"translateUrl":null,"linkName":"ex992009.jpg","type":"GRAPHIC","id":"NTFILEF8FX4fCPWbakFC8U","market":"us","size":165174},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000004/ex992010.jpg","primary":false,"translateUrl":null,"linkName":"ex992010.jpg","type":"GRAPHIC","id":"NTFILEH7qEAJ7fvRcW9hq4","market":"us","size":137231},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000004/ex992011.jpg","primary":false,"translateUrl":null,"linkName":"ex992011.jpg","type":"GRAPHIC","id":"NTFILE7jaQpnv3eHrK2hVt","market":"us","size":188381},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000004/ex992012.jpg","primary":false,"translateUrl":null,"linkName":"ex992012.jpg","type":"GRAPHIC","id":"NTFILE7p52htRbJYYahKu4","market":"us","size":108346},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000004/ex993001.jpg","primary":false,"translateUrl":null,"linkName":"ex993001.jpg","type":"GRAPHIC","id":"NTFILEAHTe2rqa7Pkt94wr","market":"us","size":14933},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000004/ex993002.jpg","primary":false,"translateUrl":null,"linkName":"ex993002.jpg","type":"GRAPHIC","id":"NTFILEBDYz8rMdqCQxqpid","market":"us","size":31270},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000004/ex993003.jpg","primary":false,"translateUrl":null,"linkName":"ex993003.jpg","type":"GRAPHIC","id":"NTFILE4BPEnd1qKPfQtP8A","market":"us","size":85752},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000004/ex993004.jpg","primary":false,"translateUrl":null,"linkName":"ex993004.jpg","type":"GRAPHIC","id":"NTFILE3Fz46cnJMWjRcPch","market":"us","size":101772},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000004/ex993005.jpg","primary":false,"translateUrl":null,"linkName":"ex993005.jpg","type":"GRAPHIC","id":"NTFILE269VAyq7zvD86sEW","market":"us","size":101243},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000004/ex993006.jpg","primary":false,"translateUrl":null,"linkName":"ex993006.jpg","type":"GRAPHIC","id":"NTFILEAUDR9Yii39naqxKB","market":"us","size":207662},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000004/ex993007.jpg","primary":false,"translateUrl":null,"linkName":"ex993007.jpg","type":"GRAPHIC","id":"NTFILE5AorvTHS5kQB3g8j","market":"us","size":141923},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000004/ex993008.jpg","primary":false,"translateUrl":null,"linkName":"ex993008.jpg","type":"GRAPHIC","id":"NTFILEE1Uey3WqYhnTBPcm","market":"us","size":163393},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000004/ex993009.jpg","primary":false,"translateUrl":null,"linkName":"ex993009.jpg","type":"GRAPHIC","id":"NTFILEHMRwKZrk1jyMsM3i","market":"us","size":159967},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434621/000143462117000004/ex993010.jpg","primary":false,"translateUrl":null,"linkName":"ex993010.jpg","type":"GRAPHIC","id":"NTFILECYJyWfZFMGEziPtX","market":"us","size":156950}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-02-01 16:21","pubTimestamp":1485937294,"title_zh":"LendingTree公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TREE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"TREE","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2025-03-05","symbol":"TREE","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.68},{"market":"US","date":"2024-10-31","symbol":"TREE","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-07-25","symbol":"TREE","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-04-30","symbol":"TREE","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TREE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TREE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TREE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TREE","date":"2025-05-02","current":-13.295508,"percent":0.357084,"low":-495.376268,"twenty":-63.323787,"median":-3.735375,"eighty":17.139808,"high":179.803769,"avg":-37.336681,"sd":131.99876,"marketCap":732516040},"quantilePoints":[{"date":"2020-05-08","current":97.50962,"twenty":35.039399,"median":48.023017,"eighty":137.484084,"marketCap":3192562480},{"date":"2020-05-15","current":95.422808,"twenty":35.039399,"median":48.023017,"eighty":135.710167,"marketCap":3124238142},{"date":"2020-05-22","current":100.653805,"twenty":35.039399,"median":48.023017,"eighty":132.546414,"marketCap":3295506225},{"date":"2020-05-29","current":103.750108,"twenty":35.039399,"median":48.023017,"eighty":125.222394,"marketCap":3396882298},{"date":"2020-06-05","current":114.08043,"twenty":35.039399,"median":48.023017,"eighty":123.81139,"marketCap":3735107368},{"date":"2020-06-12","current":108.378603,"twenty":35.039399,"median":48.023017,"eighty":123.072402,"marketCap":3548423851},{"date":"2020-06-19","current":111.255452,"twenty":35.039399,"median":48.023017,"eighty":122.038169,"marketCap":3642614765},{"date":"2020-06-26","current":107.843932,"twenty":35.039399,"median":48.023017,"eighty":120.618747,"marketCap":3530918189},{"date":"2020-07-02","current":117.98273,"twenty":35.039399,"median":48.023017,"eighty":120.16254,"marketCap":3862872574},{"date":"2020-07-10","current":120.660075,"twenty":35.039399,"median":48.023017,"eighty":119.983707,"marketCap":3950531524},{"date":"2020-07-17","current":129.605839,"twenty":35.039399,"median":48.023017,"eighty":119.729322,"marketCap":4243424768},{"date":"2020-07-24","current":141.169096,"twenty":35.039399,"median":48.023017,"eighty":119.729322,"marketCap":4622017372},{"date":"2020-07-31","current":138.172545,"twenty":35.039399,"median":48.023017,"eighty":119.729322,"marketCap":4523907280},{"date":"2020-08-07","current":-474.923781,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4385446197},{"date":"2020-08-14","current":-446.119863,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4119470813},{"date":"2020-08-21","current":-427.513781,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3947662257},{"date":"2020-08-28","current":-447.256112,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4129962939},{"date":"2020-09-04","current":-433.550105,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4003401674},{"date":"2020-09-11","current":-435.62376,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4022549803},{"date":"2020-09-18","current":-433.195028,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4000122885},{"date":"2020-09-25","current":-430.127155,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3971794145},{"date":"2020-10-02","current":-440.296585,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4065698670},{"date":"2020-10-09","current":-463.774336,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4282492215},{"date":"2020-10-16","current":-479.38356,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4426627790},{"date":"2020-10-23","current":-489.879662,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4523548800},{"date":"2020-10-30","current":-459.59862,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4243933653},{"date":"2020-11-06","current":-100.605492,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3837194086},{"date":"2020-11-13","current":-110.503991,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4214732727},{"date":"2020-11-20","current":-92.881429,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3542590594},{"date":"2020-11-27","current":-89.272279,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3404933995},{"date":"2020-12-04","current":-84.183687,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3210850002},{"date":"2020-12-11","current":-93.944563,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3583139582},{"date":"2020-12-18","current":-89.719552,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3421993440},{"date":"2020-12-24","current":-95.458411,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3640879242},{"date":"2020-12-31","current":-94.199165,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3592850343},{"date":"2021-01-08","current":-91.147386,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3476452438},{"date":"2021-01-15","current":-104.231845,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3975506817},{"date":"2021-01-22","current":-109.423654,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4173527606},{"date":"2021-01-29","current":-111.997195,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4271685028},{"date":"2021-02-05","current":-117.887439,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4496344796},{"date":"2021-02-12","current":-121.568841,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4636757151},{"date":"2021-02-19","current":-118.578992,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4522721322},{"date":"2021-02-26","current":-73.129938,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3528885141},{"date":"2021-03-05","current":-65.025579,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":3137809323},{"date":"2021-03-12","current":-64.299173,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":3102756602},{"date":"2021-03-19","current":-60.310742,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":2910294844},{"date":"2021-03-26","current":-56.055689,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":2704967294},{"date":"2021-04-01","current":-59.992429,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":2894934663},{"date":"2021-04-09","current":-61.907747,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":2987358318},{"date":"2021-04-16","current":-63.194601,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":3049455460},{"date":"2021-04-23","current":-61.768995,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":2980662854},{"date":"2021-04-30","current":-63.026741,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":2748407091},{"date":"2021-05-07","current":-57.176033,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":2493275280},{"date":"2021-05-14","current":-56.709028,"twenty":34.695251,"median":47.896856,"eighty":119.524344,"marketCap":2472910604},{"date":"2021-05-21","current":-59.617888,"twenty":34.268927,"median":47.896856,"eighty":119.524344,"marketCap":2599757248},{"date":"2021-05-28","current":-62.648841,"twenty":34.067858,"median":47.896856,"eighty":119.524344,"marketCap":2731927991},{"date":"2021-06-04","current":-60.750298,"twenty":33.728246,"median":47.380842,"eighty":119.524344,"marketCap":2649138261},{"date":"2021-06-11","current":-64.831248,"twenty":33.034538,"median":46.886986,"eighty":119.524344,"marketCap":2827096250},{"date":"2021-06-18","current":-65.560753,"twenty":32.800477,"median":46.886986,"eighty":119.524344,"marketCap":2858907738},{"date":"2021-06-25","current":-67.91409,"twenty":31.791789,"median":46.886986,"eighty":119.524344,"marketCap":2961529735},{"date":"2021-07-02","current":-64.290988,"twenty":31.213605,"median":46.811607,"eighty":119.524344,"marketCap":2803537114},{"date":"2021-07-09","current":-62.551166,"twenty":30.996263,"median":46.538905,"eighty":119.524344,"marketCap":2727668712},{"date":"2021-07-16","current":-56.385483,"twenty":30.39269,"median":46.43786,"eighty":119.524344,"marketCap":2458801743},{"date":"2021-07-23","current":-57.942165,"twenty":30.038637,"median":46.225114,"eighty":119.524344,"marketCap":2526683998},{"date":"2021-07-30","current":-358.453059,"twenty":28.264167,"median":45.911514,"eighty":119.524344,"marketCap":2598426224},{"date":"2021-08-06","current":-339.387443,"twenty":-52.713543,"median":45.718063,"eighty":119.524344,"marketCap":2460219571},{"date":"2021-08-13","current":-318.117179,"twenty":-56.055689,"median":45.567897,"eighty":119.524344,"marketCap":2306031431},{"date":"2021-08-20","current":-299.179665,"twenty":-56.969818,"median":45.379849,"eighty":119.524344,"marketCap":2168753389},{"date":"2021-08-27","current":-311.118932,"twenty":-57.949242,"median":45.226179,"eighty":119.524344,"marketCap":2255301136},{"date":"2021-09-03","current":-305.222771,"twenty":-58.598927,"median":45.17469,"eighty":119.515211,"marketCap":2212559864},{"date":"2021-09-10","current":-286.15668,"twenty":-58.984255,"median":44.856558,"eighty":119.515211,"marketCap":2074349770},{"date":"2021-09-17","current":-285.770949,"twenty":-59.786376,"median":44.800417,"eighty":119.515211,"marketCap":2071553612},{"date":"2021-09-24","current":-283.787194,"twenty":-60.127766,"median":44.800417,"eighty":119.515211,"marketCap":2057173371},{"date":"2021-10-01","current":-255.628892,"twenty":-60.423579,"median":44.800417,"eighty":119.515211,"marketCap":1853053838},{"date":"2021-10-08","current":-251.330756,"twenty":-61.347948,"median":44.800417,"eighty":119.515211,"marketCap":1821896649},{"date":"2021-10-15","current":-283.125942,"twenty":-61.870499,"median":44.800417,"eighty":119.515211,"marketCap":2052379957},{"date":"2021-10-22","current":-268.541669,"twenty":-62.01579,"median":44.800417,"eighty":119.515211,"marketCap":1946658555},{"date":"2021-10-29","current":166.144579,"twenty":-62.413959,"median":44.987554,"eighty":119.692347,"marketCap":2148913982},{"date":"2021-11-05","current":154.563121,"twenty":-62.413959,"median":45.273184,"eighty":120.279315,"marketCap":1999119408},{"date":"2021-11-12","current":151.758694,"twenty":-62.413959,"median":45.399526,"eighty":120.882073,"marketCap":1962846946},{"date":"2021-11-19","current":131.694666,"twenty":-62.413959,"median":45.58055,"eighty":122.016657,"marketCap":1703338816},{"date":"2021-11-26","current":122.88959,"twenty":-62.413959,"median":45.81163,"eighty":122.795376,"marketCap":1589453954},{"date":"2021-12-03","current":110.393392,"twenty":-62.413959,"median":46.297507,"eighty":122.795376,"marketCap":1427828130},{"date":"2021-12-10","current":115.352692,"twenty":-62.400297,"median":46.516067,"eighty":122.856807,"marketCap":1491971712},{"date":"2021-12-17","current":124.549563,"twenty":-62.400297,"median":47.064766,"eighty":122.956968,"marketCap":1610924051},{"date":"2021-12-23","current":129.807864,"twenty":-62.400297,"median":47.929432,"eighty":123.170579,"marketCap":1678934917},{"date":"2021-12-31","current":126.405434,"twenty":-62.400297,"median":48.438669,"eighty":123.888257,"marketCap":1634927886},{"date":"2022-01-07","current":134.251644,"twenty":-62.386635,"median":48.852175,"eighty":124.695971,"marketCap":1736410767},{"date":"2022-01-14","current":142.489649,"twenty":-62.386635,"median":49.288284,"eighty":125.430071,"marketCap":1842961124},{"date":"2022-01-21","current":132.220497,"twenty":-62.386635,"median":51.094508,"eighty":126.475731,"marketCap":1710139903},{"date":"2022-01-28","current":118.383947,"twenty":-62.386635,"median":51.790855,"eighty":127.461219,"marketCap":1531177976},{"date":"2022-02-04","current":129.086137,"twenty":-62.386635,"median":52.26089,"eighty":129.190077,"marketCap":1669600092},{"date":"2022-02-11","current":119.188158,"twenty":-62.386635,"median":52.597458,"eighty":129.190077,"marketCap":1541579638},{"date":"2022-02-18","current":113.661787,"twenty":-62.386635,"median":53.055887,"eighty":129.190077,"marketCap":1470101551},{"date":"2022-02-25","current":22.395244,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1547847306},{"date":"2022-03-04","current":18.382117,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1270480009},{"date":"2022-03-11","current":18.247037,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1261143965},{"date":"2022-03-18","current":22.475787,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1553414014},{"date":"2022-03-25","current":21.678441,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1498305420},{"date":"2022-04-01","current":22.963575,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1587127507},{"date":"2022-04-08","current":20.404562,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1410261337},{"date":"2022-04-14","current":19.543428,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1350744055},{"date":"2022-04-22","current":16.695495,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1153909124},{"date":"2022-04-29","current":14.900058,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":1029817537},{"date":"2022-05-06","current":23.897904,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":937753768},{"date":"2022-05-13","current":22.177344,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":870238996},{"date":"2022-05-20","current":20.479153,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":803601948},{"date":"2022-05-27","current":21.054976,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":826197268},{"date":"2022-06-03","current":20.124549,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":789687315},{"date":"2022-06-10","current":18.631312,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":731092669},{"date":"2022-06-17","current":16.181621,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":634966813},{"date":"2022-06-24","current":16.445134,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":645307044},{"date":"2022-07-01","current":14.990935,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":588244285},{"date":"2022-07-08","current":15.264207,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":598967488},{"date":"2022-07-15","current":14.301248,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":561180963},{"date":"2022-07-22","current":16.354043,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":641732643},{"date":"2022-07-29","current":23.651942,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":581861426},{"date":"2022-08-05","current":22.422124,"twenty":-62.400297,"median":53.003661,"eighty":129.294018,"marketCap":551606674},{"date":"2022-08-12","current":24.832919,"twenty":-62.400297,"median":52.655487,"eighty":129.294018,"marketCap":610914649},{"date":"2022-08-19","current":19.666757,"twenty":-62.400297,"median":52.411765,"eighty":129.294018,"marketCap":483821899},{"date":"2022-08-26","current":18.039988,"twenty":-62.400297,"median":52.168044,"eighty":129.294018,"marketCap":443801747},{"date":"2022-09-02","current":15.695985,"twenty":-62.400297,"median":49.244407,"eighty":129.294018,"marketCap":386136928},{"date":"2022-09-09","current":18.731235,"twenty":-62.400297,"median":48.813616,"eighty":129.294018,"marketCap":460807115},{"date":"2022-09-16","current":16.72506,"twenty":-62.400297,"median":48.344267,"eighty":129.294018,"marketCap":411453190},{"date":"2022-09-23","current":13.466324,"twenty":-62.400297,"median":46.849796,"eighty":129.294018,"marketCap":331285026},{"date":"2022-09-30","current":12.400868,"twenty":-62.400297,"median":45.44042,"eighty":129.294018,"marketCap":305073745},{"date":"2022-10-07","current":11.797975,"twenty":-62.400297,"median":44.74238,"eighty":129.294018,"marketCap":290241995},{"date":"2022-10-14","current":11.262649,"twenty":-62.400297,"median":44.291721,"eighty":129.294018,"marketCap":277072424},{"date":"2022-10-21","current":11.480937,"twenty":-62.400297,"median":43.741846,"eighty":129.294018,"marketCap":282442541},{"date":"2022-10-28","current":12.946589,"twenty":-62.400297,"median":43.028526,"eighty":129.294018,"marketCap":318499035},{"date":"2022-11-04","current":-2.476846,"twenty":-62.400297,"median":42.743858,"eighty":129.294018,"marketCap":321056234},{"date":"2022-11-11","current":-2.814116,"twenty":-62.400297,"median":42.458249,"eighty":129.294018,"marketCap":364774166},{"date":"2022-11-18","current":-2.226239,"twenty":-62.400297,"median":42.230286,"eighty":129.294018,"marketCap":288571781},{"date":"2022-11-25","current":-2.326849,"twenty":-62.400297,"median":41.983786,"eighty":129.294018,"marketCap":301613129},{"date":"2022-12-02","current":-2.463954,"twenty":-62.400297,"median":41.542032,"eighty":129.294018,"marketCap":319385162},{"date":"2022-12-09","current":-2.073352,"twenty":-62.400297,"median":41.457522,"eighty":129.294018,"marketCap":268754047},{"date":"2022-12-16","current":-1.97866,"twenty":-62.400297,"median":41.117777,"eighty":129.294018,"marketCap":256479838},{"date":"2022-12-23","current":-1.868186,"twenty":-62.400297,"median":40.795152,"eighty":129.294018,"marketCap":242159926},{"date":"2022-12-30","current":-2.103929,"twenty":-62.400297,"median":40.523411,"eighty":129.294018,"marketCap":272717594},{"date":"2023-01-06","current":-2.187771,"twenty":-62.400297,"median":40.307124,"eighty":127.86951,"marketCap":283585384},{"date":"2023-01-13","current":-2.934453,"twenty":-62.400297,"median":40.061918,"eighty":126.318827,"marketCap":380372641},{"date":"2023-01-20","current":-3.032104,"twenty":-62.400297,"median":39.444938,"eighty":125.467188,"marketCap":393030419},{"date":"2023-01-27","current":-3.779773,"twenty":-62.400297,"median":39.105262,"eighty":124.988786,"marketCap":489945533},{"date":"2023-02-03","current":-4.336086,"twenty":-62.400297,"median":38.765585,"eighty":124.123425,"marketCap":562056514},{"date":"2023-02-10","current":-4.300577,"twenty":-62.400297,"median":38.462506,"eighty":123.203841,"marketCap":557453686},{"date":"2023-02-17","current":-4.070753,"twenty":-62.400297,"median":37.133439,"eighty":122.904265,"marketCap":527663156},{"date":"2023-02-24","current":-3.674231,"twenty":-62.400297,"median":36.974552,"eighty":122.667528,"marketCap":476264903},{"date":"2023-03-03","current":-2.237613,"twenty":-62.400297,"median":36.538475,"eighty":121.995146,"marketCap":420563750},{"date":"2023-03-10","current":-1.900812,"twenty":-62.400297,"median":35.773035,"eighty":120.92805,"marketCap":357261345},{"date":"2023-03-17","current":-1.782863,"twenty":-62.400297,"median":35.425296,"eighty":120.41935,"marketCap":335092689},{"date":"2023-03-24","current":-1.759001,"twenty":-62.400297,"median":35.114062,"eighty":119.875002,"marketCap":330607701},{"date":"2023-03-31","current":-1.817634,"twenty":-62.386635,"median":34.66878,"eighty":119.353866,"marketCap":341627958},{"date":"2023-04-06","current":-1.658097,"twenty":-62.427621,"median":34.607478,"eighty":119.286893,"marketCap":311642608},{"date":"2023-04-14","current":-1.671732,"twenty":-62.529189,"median":34.211108,"eighty":119.060913,"marketCap":314205459},{"date":"2023-04-18","current":-1.585146,"twenty":-62.551166,"median":34.154683,"eighty":118.732842,"marketCap":297931359},{"date":"2023-04-28","current":-1.551057,"twenty":-62.597152,"median":33.621922,"eighty":118.261366,"marketCap":291524233},{"date":"2023-05-12","current":-1.445141,"twenty":-62.632083,"median":32.908452,"eighty":118.378904,"marketCap":236524793},{"date":"2023-05-19","current":-1.554789,"twenty":-62.632083,"median":31.792486,"eighty":118.378904,"marketCap":254470724},{"date":"2023-05-26","current":-1.501148,"twenty":-62.640462,"median":31.556336,"eighty":118.381425,"marketCap":245691420},{"date":"2023-06-02","current":-1.468806,"twenty":-62.704669,"median":30.996263,"eighty":118.394678,"marketCap":240398016},{"date":"2023-06-09","current":-1.754363,"twenty":-62.704669,"median":30.381855,"eighty":118.394678,"marketCap":287134902},{"date":"2023-06-16","current":-1.739376,"twenty":-62.760497,"median":28.252325,"eighty":118.405408,"marketCap":284681861},{"date":"2023-06-23","current":-1.691257,"twenty":-62.816324,"median":24.404362,"eighty":118.416139,"marketCap":276806308},{"date":"2023-06-30","current":-1.779606,"twenty":-62.872152,"median":23.928846,"eighty":118.426869,"marketCap":291266339},{"date":"2023-07-07","current":-1.670747,"twenty":-62.872152,"median":23.369863,"eighty":118.426869,"marketCap":273449515},{"date":"2023-07-14","current":-2.095139,"twenty":-62.872152,"median":22.899493,"eighty":118.426869,"marketCap":342909307},{"date":"2023-07-21","current":-2.14878,"twenty":-62.872152,"median":22.518937,"eighty":118.426869,"marketCap":351688612},{"date":"2023-07-28","current":-1.744135,"twenty":-62.872152,"median":22.374515,"eighty":118.426869,"marketCap":271642011},{"date":"2023-08-04","current":-1.867275,"twenty":-62.872152,"median":22.107748,"eighty":118.426869,"marketCap":290820604},{"date":"2023-08-11","current":-1.71153,"twenty":-62.872152,"median":21.531226,"eighty":118.426869,"marketCap":266563934},{"date":"2023-08-18","current":-1.616584,"twenty":-62.872152,"median":21.040337,"eighty":118.426869,"marketCap":251776446},{"date":"2023-08-25","current":-1.572442,"twenty":-62.872152,"median":20.747128,"eighty":118.426869,"marketCap":244901561},{"date":"2023-09-01","current":-1.574941,"twenty":-62.872152,"median":20.437394,"eighty":118.426869,"marketCap":245290705},{"date":"2023-09-08","current":-1.402538,"twenty":-62.872152,"median":20.172949,"eighty":118.426869,"marketCap":218439740},{"date":"2023-09-15","current":-1.309258,"twenty":-62.872152,"median":19.63511,"eighty":118.426869,"marketCap":203911681},{"date":"2023-09-22","current":-1.24596,"twenty":-62.872152,"median":19.39528,"eighty":118.426869,"marketCap":194053355},{"date":"2023-09-29","current":-1.272612,"twenty":-62.872152,"median":19.086893,"eighty":118.426869,"marketCap":198204229},{"date":"2023-10-06","current":-1.083552,"twenty":-62.872152,"median":18.681274,"eighty":118.426869,"marketCap":168758967},{"date":"2023-10-13","current":-1.041909,"twenty":-62.872152,"median":18.242262,"eighty":118.426869,"marketCap":162273227},{"date":"2023-10-20","current":-1.001932,"twenty":-62.872152,"median":17.868426,"eighty":118.426869,"marketCap":156046916},{"date":"2023-10-27","current":-0.875337,"twenty":-62.967484,"median":17.56703,"eighty":118.528299,"marketCap":136330265},{"date":"2023-11-03","current":-1.409044,"twenty":-62.967484,"median":17.203215,"eighty":118.528299,"marketCap":205053935},{"date":"2023-11-10","current":-1.338458,"twenty":-62.967484,"median":16.881068,"eighty":118.528299,"marketCap":194781734},{"date":"2023-11-17","current":-1.3876,"twenty":-62.967484,"median":16.718406,"eighty":118.528299,"marketCap":201933266},{"date":"2023-11-24","current":-1.450145,"twenty":-62.967484,"median":16.445134,"eighty":118.528299,"marketCap":211035216},{"date":"2023-12-01","current":-1.581489,"twenty":-62.967484,"median":16.11697,"eighty":118.528299,"marketCap":230149312},{"date":"2023-12-08","current":-2.035385,"twenty":-62.947732,"median":15.828623,"eighty":118.482949,"marketCap":296203465},{"date":"2023-12-15","current":-2.564335,"twenty":-62.947732,"median":15.676057,"eighty":118.482949,"marketCap":373179958},{"date":"2023-12-22","current":-2.730525,"twenty":-62.947732,"median":15.317885,"eighty":118.482949,"marketCap":397365140},{"date":"2023-12-29","current":-2.79173,"twenty":-62.967484,"median":15.023467,"eighty":118.528299,"marketCap":406272048},{"date":"2024-01-05","current":-2.633134,"twenty":-62.987237,"median":14.757474,"eighty":118.573648,"marketCap":383192103},{"date":"2024-01-12","current":-2.590246,"twenty":-62.987237,"median":14.211783,"eighty":118.573648,"marketCap":376950766},{"date":"2024-01-19","current":-2.331132,"twenty":-63.006989,"median":13.744944,"eighty":118.618998,"marketCap":339242686},{"date":"2024-01-26","current":-2.984278,"twenty":-62.987237,"median":13.193462,"eighty":118.573648,"marketCap":434293052},{"date":"2024-02-02","current":-2.986959,"twenty":-62.987237,"median":12.998562,"eighty":118.573648,"marketCap":434683135},{"date":"2024-02-09","current":-3.04861,"twenty":-62.987237,"median":12.281329,"eighty":118.573648,"marketCap":443655058},{"date":"2024-02-16","current":-3.266623,"twenty":-62.987237,"median":11.784982,"eighty":118.573648,"marketCap":475381856},{"date":"2024-02-23","current":-3.085243,"twenty":-62.987237,"median":11.57449,"eighty":118.573648,"marketCap":448986200},{"date":"2024-03-01","current":-4.203459,"twenty":-62.967484,"median":11.111926,"eighty":118.528299,"marketCap":514520242},{"date":"2024-03-08","current":-4.285652,"twenty":-62.967484,"median":-0.986719,"eighty":118.528299,"marketCap":524580973},{"date":"2024-03-15","current":-4.101312,"twenty":-62.967484,"median":-1.041909,"eighty":118.528299,"marketCap":502016948},{"date":"2024-03-22","current":-4.618105,"twenty":-62.967484,"median":-1.116034,"eighty":118.528299,"marketCap":565274475},{"date":"2024-03-28","current":-4.366634,"twenty":-62.967484,"median":-1.190159,"eighty":118.528299,"marketCap":534493493},{"date":"2024-04-05","current":-4.149261,"twenty":-62.987237,"median":-1.265949,"eighty":118.573648,"marketCap":507886203},{"date":"2024-04-12","current":-4.182294,"twenty":-62.987237,"median":-1.301762,"eighty":118.573648,"marketCap":511929468},{"date":"2024-04-19","current":-3.652714,"twenty":-62.987237,"median":-1.317586,"eighty":118.573648,"marketCap":447106806},{"date":"2024-04-26","current":-3.881808,"twenty":-62.967484,"median":-1.338458,"eighty":118.528299,"marketCap":475148803},{"date":"2024-05-03","current":-4.77141,"twenty":-62.967484,"median":-1.3876,"eighty":118.528299,"marketCap":643400781},{"date":"2024-05-10","current":-4.732953,"twenty":-62.967484,"median":-1.411221,"eighty":118.528299,"marketCap":638215093},{"date":"2024-05-17","current":-4.512291,"twenty":-62.967484,"median":-1.445141,"eighty":118.528299,"marketCap":608459935},{"date":"2024-05-24","current":-4.222979,"twenty":-62.967484,"median":-1.460839,"eighty":118.528299,"marketCap":569447615},{"date":"2024-05-31","current":-4.364203,"twenty":-62.967484,"median":-1.47,"eighty":118.528299,"marketCap":588490917},{"date":"2024-06-07","current":-4.370087,"twenty":-62.967484,"median":-1.501148,"eighty":118.528299,"marketCap":589284388},{"date":"2024-06-14","current":-4.268092,"twenty":-62.987237,"median":-1.552923,"eighty":118.573648,"marketCap":575530892},{"date":"2024-06-21","current":-4.000356,"twenty":-63.006989,"median":-1.567445,"eighty":118.618998,"marketCap":539427966},{"date":"2024-06-28","current":-3.916995,"twenty":-63.030639,"median":-1.575773,"eighty":118.691745,"marketCap":528187129},{"date":"2024-07-05","current":-4.123926,"twenty":-63.030639,"median":-1.584955,"eighty":118.691745,"marketCap":556090855},{"date":"2024-07-12","current":-4.429911,"twenty":-63.030639,"median":-1.616846,"eighty":118.691745,"marketCap":597351342},{"date":"2024-07-15","current":-4.573096,"twenty":-63.030639,"median":-1.623924,"eighty":118.691745,"marketCap":616659134},{"date":"2024-08-02","current":-4.863838,"twenty":-63.207415,"median":-1.671732,"eighty":118.371339,"marketCap":617600439},{"date":"2024-08-09","current":-4.742208,"twenty":-63.207415,"median":-1.695201,"eighty":117.99842,"marketCap":602156051},{"date":"2024-08-16","current":-5.236078,"twenty":-63.207415,"median":-1.710189,"eighty":117.98273,"marketCap":664866741},{"date":"2024-08-23","current":-5.454642,"twenty":-63.207415,"median":-1.723548,"eighty":117.98273,"marketCap":692619557},{"date":"2024-08-30","current":-6.061998,"twenty":-63.207415,"median":-1.744135,"eighty":117.889048,"marketCap":769740363},{"date":"2024-09-06","current":-5.569178,"twenty":-63.207415,"median":-1.754363,"eighty":117.807167,"marketCap":707163100},{"date":"2024-09-13","current":-5.71839,"twenty":-63.207415,"median":-1.767336,"eighty":117.408599,"marketCap":726109734},{"date":"2024-09-20","current":-6.287917,"twenty":-63.207415,"median":-1.779606,"eighty":116.899251,"marketCap":798427168},{"date":"2024-09-27","current":-5.871805,"twenty":-63.207415,"median":-1.817634,"eighty":115.52484,"marketCap":745590076},{"date":"2024-10-04","current":-5.806656,"twenty":-63.207415,"median":-1.853391,"eighty":115.064,"marketCap":737317602},{"date":"2024-10-11","current":-5.992646,"twenty":-63.207415,"median":-1.868186,"eighty":113.677432,"marketCap":760934181},{"date":"2024-10-18","current":-6.29107,"twenty":-63.207415,"median":-1.911587,"eighty":111.991503,"marketCap":798827449},{"date":"2024-10-25","current":-5.646936,"twenty":-63.207415,"median":-1.996535,"eighty":110.309803,"marketCap":717036698},{"date":"2024-10-31","current":-6.098775,"twenty":-63.207415,"median":-2.030938,"eighty":108.829483,"marketCap":774410308},{"date":"2024-11-08","current":-17.649558,"twenty":-63.246206,"median":-2.060065,"eighty":107.337982,"marketCap":644050038},{"date":"2024-11-15","current":-17.741102,"twenty":-63.246206,"median":-2.099534,"eighty":103.998291,"marketCap":647390547},{"date":"2024-11-22","current":-15.983469,"twenty":-63.246206,"median":-2.125903,"eighty":101.65771,"marketCap":583252784},{"date":"2024-11-29","current":-16.188527,"twenty":-63.246206,"median":-2.14332,"eighty":99.434362,"marketCap":590735523},{"date":"2024-12-06","current":-14.031765,"twenty":-63.246206,"median":-2.161269,"eighty":95.583209,"marketCap":512033142},{"date":"2024-12-13","current":-14.965507,"twenty":-63.246206,"median":-2.206018,"eighty":39.721133,"marketCap":546106329},{"date":"2024-12-20","current":-14.335689,"twenty":-63.246206,"median":-2.233405,"eighty":24.273016,"marketCap":523123631},{"date":"2024-12-27","current":-14.753127,"twenty":-63.246206,"median":-2.246349,"eighty":23.830973,"marketCap":538356349},{"date":"2025-01-03","current":-14.222175,"twenty":-63.246206,"median":-2.30071,"eighty":23.317248,"marketCap":518981400},{"date":"2025-01-10","current":-14.229499,"twenty":-63.284996,"median":-2.362358,"eighty":22.830746,"marketCap":519248641},{"date":"2025-01-17","current":-14.753127,"twenty":-63.284996,"median":-2.391949,"eighty":22.461154,"marketCap":538356349},{"date":"2025-01-24","current":-15.566032,"twenty":-63.284996,"median":-2.471411,"eighty":22.370369,"marketCap":568020065},{"date":"2025-01-31","current":-17.259584,"twenty":-63.284996,"median":-2.550932,"eighty":22.10406,"marketCap":629819472},{"date":"2025-02-07","current":-16.627935,"twenty":-63.284996,"median":-2.590246,"eighty":21.517211,"marketCap":606769963},{"date":"2025-02-14","current":-16.909888,"twenty":-63.284996,"median":-2.650111,"eighty":21.037409,"marketCap":617058730},{"date":"2025-02-21","current":-15.782074,"twenty":-63.284996,"median":-2.689424,"eighty":20.837367,"marketCap":575903665},{"date":"2025-02-28","current":-14.236822,"twenty":-63.284996,"median":-2.762691,"eighty":20.457844,"marketCap":519515881},{"date":"2025-03-07","current":-15.808622,"twenty":-63.323787,"median":-2.835272,"eighty":20.134481,"marketCap":659282757},{"date":"2025-03-14","current":-14.946745,"twenty":-63.323787,"median":-2.915585,"eighty":19.599787,"marketCap":623339074},{"date":"2025-03-21","current":-16.504367,"twenty":-63.323787,"median":-2.995447,"eighty":19.307985,"marketCap":688298131},{"date":"2025-03-28","current":-16.976471,"twenty":-63.323787,"median":-3.04727,"eighty":19.047385,"marketCap":707986753},{"date":"2025-04-04","current":-15.312867,"twenty":-63.323787,"median":-3.083826,"eighty":18.615696,"marketCap":638607801},{"date":"2025-04-11","current":-13.581819,"twenty":-63.284996,"median":-3.16625,"eighty":18.241307,"marketCap":566416189},{"date":"2025-04-17","current":-14.516392,"twenty":-63.284996,"median":-3.226416,"eighty":17.930797,"marketCap":605391624},{"date":"2025-04-25","current":-16.54933,"twenty":-63.323787,"median":-3.639121,"eighty":17.527962,"marketCap":690173238},{"date":"2025-05-02","current":-13.295508,"twenty":-63.323787,"median":-3.735375,"eighty":17.139808,"marketCap":732516040}],"updateTime":1746426263440}}}