US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LendingTree

39.52

+0.82002.12%

Volume:326.34K

Turnover:13.14M

Market Cap:534.91M

PE:-9.58

High:41.46

Open:40.57

Low:39.39

Close:38.70

Loading ...

Overview Company News Filings

LendingTree reports Q4 adjusted EPS $1.16, consensus 53c

LendingTree sees Q1 revenue $241M-$248M, consensus $247.74M

LendingTree Q4 Adj EPS $1.16 Beats $(0.05) Estimate, Sales $261.50M Beat $236.84M Estimate

Lendingtree Inc Outlook FY Revenue to Be in Range of $985Mln - $1,025 Mln

THOMSON REUTERS

Lendingtree Inc Outlook Q1 Revenue: $241 Mln - $248 Mln

THOMSON REUTERS

LENDINGTREE REPORTS FOURTH QUARTER 2024 RESULTS

Calendar of U.S. Earnings Expected in the Week Ahead

LendingTree Appoints Scott Totman to Lead AI Lab

Unveiling Tree.com (TREE) Q4 Outlook: Wall Street Estimates for Key Metrics

Generic brand groceries are winning big as inflation makes a comeback

Americans Owe A Record $1.21 Trillion In Credit Card Debt — Expert Warns 'There's No End In Sight'

LendingTree, Inc. to Report Fourth Quarter 2024 Earnings on March 5, 2025

Texas' Debt Problem Is Getting Worse—Here's What's Driving It

LendingTree, Inc. (NASDAQ:TREE) Stock Rockets 26% But Many Are Still Ignoring The Company

Simply Wall St.

Americans are piling on debt at a furious pace, as tariffs loom

3 Mortgage & Related Services Stocks to Watch Despite Industry Woes

Why Americans still can't get cheaper mortgages, car loans or card balances after three Fed rate cuts

Tree.com (TREE) Soars 19.0%: Is Further Upside Left in the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TREE/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TREE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TREE\",,,,,undefined,":{"symbol":"TREE","market":"US","secType":"STK","nameCN":"LendingTree","latestPrice":39.52,"timestamp":1747078439091,"preClose":38.7,"halted":0,"volume":326338,"delay":0,"floatShares":11009515,"shares":13535183,"eps":-4.125652,"marketStatus":"Trading","change":0.82,"latestTime":"05-12 15:33:59 EDT","open":40.57,"high":41.4619,"low":39.39,"amount":13142744.07258,"amplitude":0.053537,"askPrice":39.56,"askSize":3,"bidPrice":39.51,"bidSize":63,"shortable":3,"etf":0,"ttmEps":-4.125652,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1218513600000,"exchange":"NASDAQ","adjPreClose":38.7,"preHourTrading":{"tag":"盘前","latestPrice":40.49,"preClose":38.7,"latestTime":"09:29 EDT","volume":7230,"amount":293612.5413,"timestamp":1747056599999},"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.7,"latestTime":"19:33 EDT","volume":11377,"amount":440329.04,"timestamp":1746833583286},"volumeRatio":0.517596,"impliedVol":0.5942,"impliedVolPercentile":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TREE\",,,,,undefined,":{"symbol":"TREE","floatShares":11009515,"roa":"3.71%","roe":"-46.84%","lyrEps":-3.142964,"volumeRatio":0.517596,"shares":13535183,"dividePrice":0,"high":41.4619,"amplitude":0.053537,"preClose":38.7,"low":39.39,"week52Low":34.55,"pbRate":"5.16","psRate":"0.55","week52High":62.49,"institutionHeld":0,"latestPrice":39.52,"committee":0.909091,"eps":-4.125652,"divideRate":0,"volume":326338,"delay":0,"ttmEps":-4.125652,"open":40.57,"prevYearClose":38.75,"prevWeekClose":38.7,"prevMonthClose":51.59,"prevQuarterClose":50.27,"fiveDayClose":39.55,"twentyDayClose":41.02,"sixtyDayClose":46.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TREE\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517192176","title":"LendingTree reports Q4 adjusted EPS $1.16, consensus 53c","url":"https://stock-news.laohu8.com/highlight/detail?id=2517192176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517192176?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:18","pubTimestamp":1741209495,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $261.5M, consensus $238.12M. “We are thrilled to report the company’s Q4 performance was well above the high end of our guidance...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lendingtree-reports-q4-adjusted-eps-1-16-consensus-53c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lendingtree-reports-q4-adjusted-eps-1-16-consensus-53c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TREE"],"gpt_icon":0},{"id":"2517921719","title":"LendingTree sees Q1 revenue $241M-$248M, consensus $247.74M","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921719","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517921719?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:17","pubTimestamp":1741209462,"startTime":"0","endTime":"0","summary":"Sees Q1 variable marketing margin $75M-$79M, adjusted EBITDA $25M-$27M. Published first on TheFly – the ultimate source for real-time, market-movin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lendingtree-sees-q1-revenue-241m-248m-consensus-247-74m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lendingtree-sees-q1-revenue-241m-248m-consensus-247-74m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TREE"],"gpt_icon":0},{"id":"2517921519","title":"LendingTree Q4 Adj EPS $1.16 Beats $(0.05) Estimate, Sales $261.50M Beat $236.84M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921519","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517921519?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:08","pubTimestamp":1741208938,"startTime":"0","endTime":"0","summary":"LendingTree (NASDAQ:TREE) reported quarterly earnings of $1.16 per share which beat the analyst consensus estimate of $(0.05) by 2420 percent. This is a 314.29 percent increase over earnings of $0.28 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44151903/lendingtree-q4-adj-eps-1-16-beats-0-05-estimate-sales-261-50m-beat-236-84m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"LendingTree Q4 Adj EPS $1.16 Beats $(0.05) Estimate, Sales $261.50M Beat $236.84M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TREE"],"gpt_icon":0},{"id":"2517874924","title":"Lendingtree Inc Outlook FY Revenue to Be in Range of $985Mln - $1,025 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2517874924","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517874924?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:05","pubTimestamp":1741208711,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLXDD1A11:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TREE","BK4166"],"gpt_icon":0},{"id":"2517492480","title":"Lendingtree Inc Outlook Q1 Revenue: $241 Mln - $248 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2517492480","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517492480?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:05","pubTimestamp":1741208711,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLXDD1A11:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","TREE"],"gpt_icon":0},{"id":"2517692400","title":"LENDINGTREE REPORTS FOURTH QUARTER 2024 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2517692400","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517692400?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:05","pubTimestamp":1741208700,"startTime":"0","endTime":"0","summary":"Above Forecast Results Driven by Revenue Growth Across All Three Business Segments. GAAP net income of $7.5 million or $0.55 per diluted share. Scott Peyree, President and COO, commented, \"Our business has returned to broad-based growth. The exceptional Q4 performance in Insurance was powered by record revenue along with a four-percentage point sequential increase in segment margin. Our Home and Consumer segments grew revenue 35% and 12% YoY, respectively, in the quarter as well. We forecast continued revenue growth across all three of our segments in 2025. The team's focus on operational excellence has generated multiple small wins that combine to create a stronger growth profile for the company. We are energized for the year ahead.\". Insurance segment revenue of $171.7 million increased 188% from fourth quarter 2023 and translated into segment profit of $48.0 million, an increase of 90% over the same period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lendingtree-reports-fourth-quarter-2024-210500023.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lendingtree-reports-fourth-quarter-2024-210500023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4166","ET","BK4585","TREE","BK4581","BK4561","BK4588","BK4590"],"gpt_icon":0},{"id":"2517990373","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990373?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:00","pubTimestamp":1741172400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Abercrombie & Fitch                              4Q      3.54   7:30 AM. ·ACRES Cmmcl Rlty                                 4Q       .36   4:15 PM. ·Descartes Sys Gp                                4Q       .43   5:00 PM. ·Dine Brands Global                               4Q      1.34   7:00 AM. ·Foot Locker Inc.                                  4Q       .72   6:45 AM. ·Forge Global Hldgs                              4Q      (.09)  4:10 PM. ·Global Ship Lease                                4Q      2.31   8:00 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCGN","ARCT","PAM","FSM","RSKD","LB","SVCO","SGHT","GAP","ATXS","AVGO","DIN","TREE","ALTG","MRX","FRGE","LPSN","HDSN","HIPO","SNBR","CRVS","BALY","AKA","GRND","MRVL","ALGS","ARQ","VEEV","CRMT","QNRX","DESP","FL","BF.A","CAPR","AMTX","KR","IMRX","ALNT","ECOR","ZS","CNQ","SKLZ","ZYME","DOMO","TCRX","BF.B","FDUS","EYPT","ATER"],"gpt_icon":1},{"id":"2517980938","title":"LendingTree Appoints Scott Totman to Lead AI Lab","url":"https://stock-news.laohu8.com/highlight/detail?id=2517980938","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517980938?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:48","pubTimestamp":1741128514,"startTime":"0","endTime":"0","summary":"Lendingtree ( ($TREE) ) has provided an announcement. On February 26, 2025, LendingTree announced that Scott Totman will transition to a new role o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lendingtree-appoints-scott-totman-to-lead-ai-lab?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lendingtree-appoints-scott-totman-to-lead-ai-lab?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TREE","BK4166"],"gpt_icon":0},{"id":"2514376532","title":"Unveiling Tree.com (TREE) Q4 Outlook: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376532","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376532?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:15","pubTimestamp":1740752111,"startTime":"0","endTime":"0","summary":"In its upcoming report, Tree.com  is predicted by Wall Street analysts to post quarterly earnings of $0.68 per share, reflecting an increase of 142.9% compared to the same period last year. Revenues are forecasted to be $235.77 million, representing a year-over-year increase of 75.4%.Over the last 30 days, there has been no revision in the consensus EPS estimate for the quarter. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as a yardstick to evaluate the company's quarterly ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unveiling-tree-com-tree-q4-141511843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","TREE"],"gpt_icon":0},{"id":"2514334869","title":"Generic brand groceries are winning big as inflation makes a comeback","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334869","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334869?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:04","pubTimestamp":1740683040,"startTime":"0","endTime":"0","summary":"A package of Kirkland Signature brand paper towels sits in a customer’s shopping cart while he waits to check out a Costco. - Image: Tim Boyle/Bloomberg . Inflation is hitting consumers hard, and both grocery shoppers and restaurants are feeling the squeeze.According to a LendingTree  survey of over 2,000 Americans, which the loan marketplace conducted in early January, a majority — 88% — have altered their shopping habits to afford groceries.Among them, 44% of respondents said they’re opting for more generic brands, while 29% said they’re paying closer attention to prices. In addition, nearly 60% said they are eating out less, altogether signaling a shift in spending habits driven by rising prices.Inflation is also taking an emotional toll. With grocery prices on the rise, 61% of respondents indicated they experienced stress over grocery costs during the preceding month, and nearly three-quarters of those making less than $30,000 a year reported increased anxiety.For the latest news, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/generic-brand-groceries-winning-big-190400117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863811.USD","LU0820561909.HKD","LU0820561818.USD","LU2095319765.USD","BK4581","LU2125154935.USD","LU2237438978.USD","LU0079474960.USD","IE00B5TLWC47.USD","LU1496350502.SGD","LU0471298694.HKD","LU2210150020.SGD","BK4585","LU1069344957.HKD","BK4588","LU0689472784.USD","LU1551013425.SGD","COST","LU0234572021.USD","LU0265550359.USD","LU1571399168.USD","IE0008368304.USD","BK4596","LU2360106947.USD","LU0234570918.USD","BK4155","LU1116320737.USD","BK4533","BK4504","LU1035775433.USD","LU1116320901.HKD","LU1323610961.USD","LU2125154778.USD","LU0265550946.USD","LU0471298777.SGD","BK4166","LU2360032135.SGD","LU0943347566.SGD","LU1551013342.USD","LU2210149790.SGD","LU1066053197.SGD","LU1496350171.SGD","BK4550","IE00BZ1G4Q59.USD","LU1066051498.USD","IE00BKVL7J92.USD","TREE","LU0417517546.SGD","LU0385154629.USD"],"gpt_icon":1},{"id":"2513215145","title":"Americans Owe A Record $1.21 Trillion In Credit Card Debt — Expert Warns 'There's No End In Sight'","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215145","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215145?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:00","pubTimestamp":1740160819,"startTime":"0","endTime":"0","summary":"By the end of 2024, Americans’ credit card debt reached an all-time high of $1.21 trillion—up $45 billion from the previous quarter and 7.3% higher than in 2023. A major factor in this increase was holiday spending, with consumers spending $702 billion, according to the Federal Reserve Bank of St. Louis.Meanwhile, more people are falling behind on payments. According to the Federal Reserve Bank of New York’s Quarterly Report on Household Debt and Credit, in the third quarter of 2024, approximately 10.93% of credit card accounts in the United States were more than 90 days delinquent.It’s no wonder Jeff Bezos holds over $250 million in art — this alternative asset has outpaced the S&P 500 since 1995, delivering an average annual return of 11.4%. Here’s how everyday investors are getting started.And it’s more expensive to carry a balance. The average credit card interest rate has inched over 20%, says LendingTree. That’s especially painful for lower-income families, as inflation and steep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/americans-owe-record-1-21-180019033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","US2Y.BOND","BK4166","US6M.BOND","ADBE","TREE","US5Y.BOND","US3Y.BOND","US12M.BOND","US30Y.BOND","US10Y.BOND"],"gpt_icon":1},{"id":"2512431701","title":"LendingTree, Inc. to Report Fourth Quarter 2024 Earnings on March 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512431701","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512431701?lang=en_us&edition=fundamental","pubTime":"2025-02-20 04:30","pubTimestamp":1739997000,"startTime":"0","endTime":"0","summary":"LendingTree  is one of the nation's largest, most experienced online financial platforms, created to give consumers the power to win financially. LendingTree provides customers with access to the best offers on loans, credit cards, insurance and more through its network of over 600 financial partners. Since its founding, LendingTree has helped millions of customers obtain financing, save money, and improve their financial and credit health in their personal journeys. With a portfolio of innovative products and tools and personalized financial recommendations, LendingTree helps customers achieve everyday financial wins.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lendingtree-inc-report-fourth-quarter-203000138.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lendingtree-inc-report-fourth-quarter-203000138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TREE"],"gpt_icon":0},{"id":"2511827609","title":"Texas' Debt Problem Is Getting Worse—Here's What's Driving It","url":"https://stock-news.laohu8.com/highlight/detail?id=2511827609","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511827609?lang=en_us&edition=fundamental","pubTime":"2025-02-16 02:30","pubTimestamp":1739644219,"startTime":"0","endTime":"0","summary":"Despite Texas’ reputation for affordability, its major cities lead the nation in non-mortgage debt, with Austin residents owing an average of $45,920, according to a LendingTree study.The study, which examined credit reports of 210,000 users from April through June 2024, found San Antonio and Houston following closely behind Austin, with average non-mortgage debts of $44,812 and $44,640, respectively.The national average among the 50 largest metropolitan areas is $37,827.If You're Age 35, 50, or 60: Here’s How Much You Should Have Saved Vs. Invested By Now. Maker of the $60,000 foldable home has 3 factory buildings, 600+ houses built, and big plans to solve housing — you can become an investor for $0.80 per share today.While Texas maintains relatively affordable housing compared with coastal states, residents are facing high property tax burdens. WalletHub’s 2024 property tax report ranks Texas seventh-highest nationally, with average annual property taxes of $3,872.However, the benefi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-debt-problem-getting-worse-183019498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1582986359.USD","LU0061475181.USD","LU2097344431.USD","LU1803068979.SGD","LU2108987350.USD","SG9999018865.SGD","LU0157215616.USD","LU0823421333.USD","LU0784385840.USD","LU1582987597.SGD","LU2286300806.USD","SG9999002224.SGD","LU0823421416.USD","LU0072462426.USD","LU0820561909.HKD","IE00BK4W5L77.USD","IE0009356076.USD","LU1868836914.USD","LU1066051498.USD","MACW.SI","BK4571","LU0942090050.USD","LU2471134523.USD","LU0198837287.USD","LU2247934214.USD","LU1861215975.USD","LU1720051017.SGD","TSLA","HK0000306701.USD","LU0957791311.USD","LU1989771016.USD","IE00BN8TJ469.HKD","LU0314106906.USD","IE0009G5SDU7.USD","LU0154236417.USD","LU2065171311.SGD","LU0820561818.USD","BK4512","IE0003U64NQ7.SGD","IE00BZ1G4Q59.USD","LU0823414478.USD","LU0215105999.USD","TREE","LU1814569148.SGD","AAPL","LU2133065610.SGD","TSYW.SI","LU0289739343.SGD","LU2125154778.USD","LU0053666078.USD"],"gpt_icon":1},{"id":"2511692700","title":"LendingTree, Inc. (NASDAQ:TREE) Stock Rockets 26% But Many Are Still Ignoring The Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2511692700","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511692700?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:14","pubTimestamp":1739535261,"startTime":"0","endTime":"0","summary":"LendingTree, Inc. ( NASDAQ:TREE ) shareholders would be excited to see that the share price has had a great month...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice1-main-header/1585186619635","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice1-main-header/1585186619635"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-tree/lendingtree/news/lendingtree-inc-nasdaqtree-stock-rockets-26-but-many-are-sti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","TSYW.SI","BK4112","NQmain","BK4166","QID","SQQQ","NDAQ",".IXIC","NVIW.SI","IE00B3QW5Z07.USD","LU2095319765.USD","IE00BKPKM429.USD","QLD","USJW.SI","TREE","MNQmain","IE00B64PRP62.GBP","LU2210149790.SGD","LU2210150020.SGD","TQQQ","USAW.SI","IE00BGHQF748.EUR","BK4585","PSQ"],"gpt_icon":1},{"id":"2511579948","title":"Americans are piling on debt at a furious pace, as tariffs loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2511579948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511579948?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:58","pubTimestamp":1739473080,"startTime":"0","endTime":"0","summary":"Credit-card bills and car loans swelled at the end of 2024. Americans kept piling on debt during the holiday season, opening up a large number of new credit cards and stalling - at least for now - a hope that credit-card delinquencies would start reversing their high levels, according to a new look at Americans' debt burdens at the end of last year.Americans added $93 billion in mortgage and nonmortgage debt during the fourth quarter of 2024, with almost half the sum coming from newly acquired credit-card debt, according to the Federal Reserve Bank of New York's quarterly report on household debt.Americans' collective credit-card bill stands at $1.2 trillion, a more than 7% increase from the same point one year earlier. The total balance on car loans is now $1.65 trillion, a nearly 3% increase year over year. Those are both record highs, though the numbers are not adjusted for inflation.But people had roughly 17 million new credit-card accounts in the last quarter, while they had rough","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","IE00B1BXHZ80.USD","LU0321505868.SGD","LU0130517989.USD","BK4559","IE00BQXX3F31.USD","BK4534","BAC","IE0002270589.USD","LU0661504455.SGD","LU1366192091.USD","US5Y.BOND","BK4585","LU0208291251.USD","LU0234572021.USD","US7Y.BOND","ICE","LU0683600562.USD","LU1162221912.USD","IE00B19Z3B42.SGD","LU1894683348.USD","US6M.BOND","LU0390134368.USD","BK4588","LU0320765646.SGD","LU1153585028.USD","IE00BKVL7J92.USD","IE00BBT3K403.USD","US12M.BOND","LU0149725797.USD","US2Y.BOND","LU0477156797.USD","IE00BZ1G4Q59.USD","LU0321505439.SGD","LU1280957306.USD","LU0124676726.USD","LU0106831901.USD","LU0306806265.USD","US10Y.BOND","LU0256863902.USD","US30Y.BOND","US3Y.BOND","LU0170899867.USD","BK4112","LU0053666078.USD","LU1267930227.SGD","LU1974910355.USD","IE00B7SZLL34.SGD","TREE","LU1074936037.SGD"],"gpt_icon":0},{"id":"2509237258","title":"3 Mortgage & Related Services Stocks to Watch Despite Industry Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2509237258","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509237258?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:40","pubTimestamp":1738777200,"startTime":"0","endTime":"0","summary":"The Zacks Mortgage & Related Services industry continues to be impeded by the volatility in mortgage rates, given several evolving macroeconomic factors. With the relatively higher mortgage rates, purchase market tightening and declining refinancing volumes have cast a shadow over the industry’s speedy recovery.Amid the ongoing economic headwinds, diversified business operations and encouraging scenarios for the servicing segment will help industry players like PennyMac Financial Services, Inc. PFSI, Lending Tree, Inc. TREE and Finance of America Companies FOA.3 Mortgage & Related Services Industry Trends to Watch. Competition Picks Up: Per an MBA forecast, U.S. single-family mortgage debt outstanding is expected to see an increasing trend in the upcoming years. This is anticipated to be primarily driven by house price appreciation. While this typically results in growth of the single-family mortgage portfolio for industry players, the competitive landscape of the mortgage services ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-mortgage-related-services-stocks-174000755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPY","BK4523","SH","ESmain","BK4229","BK4195","BK4581","OEF","BK4504","TREE","VOO","BK4559","FOA","SDS","PFSI","UPRO","BK4166","IVV","BK4585","SPXU","BK4534",".SPX","OEX","TTM","BK4588","BK4550","SSO","BK4099"],"gpt_icon":0},{"id":"2508799028","title":"Why Americans still can't get cheaper mortgages, car loans or card balances after three Fed rate cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2508799028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508799028?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:33","pubTimestamp":1738359180,"startTime":"0","endTime":"0","summary":"'This is one of the worst rate-cutting cycles ever for consumers,' says one expert. After the Federal Reserve began cutting its benchmark interest rate in September, many consumers hoped the cost of borrowing money would also fall. Instead, the opposite has happened.Mortgage rates actually increased and have remained a major hurdle for prospective home buyers. Car loans haven't downshifted much, and credit-card annual percentage rates, or APRs, have only crept slightly lower - offering little relief to people who have run up debt to cover everyday costs.\"This is one of the worst rate-cutting cycles ever for consumers,\" Ben Carlson, the director of institutional asset management at Ritholtz Wealth Management, told MarketWatch. \"You're earning less on your cash and you're paying more on your borrowing. ... It's just been a double whammy.\". It takes time for the Fed's decisions to filter through the economy - and then even more time for consumers to see the difference. \"It's a double lag,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","US30Y.BOND","US7Y.BOND","BK4229","BK4166","BK4077","TREE","BK4195","NRDS","US2Y.BOND","FNMA","US3Y.BOND","US5Y.BOND","US12M.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2507543040","title":"Tree.com (TREE) Soars 19.0%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543040","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543040?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:46","pubTimestamp":1738075560,"startTime":"0","endTime":"0","summary":"Tree.com TREE shares soared 19% in the last trading session to close at $49.32. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 5.6% gain over the past four weeks.The stock witnessed a strong price increase driven by a favorable legal ruling. On January 24th, the 11th district ruled in TREE's favor, as it was deemed that one-to-one consent was an overstep by the Federal Communications Commission . Additionally, the new administration issued a 12-month stay soon before the court's decision. Given the current administration, TREE believes this issue won't likely come up again and that all uncertainity should be eliminated moving forward.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tree-com-tree-soars-19-144600498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","BK4166","US10Y.BOND","US5Y.BOND","BK4229","US7Y.BOND","US3Y.BOND","US2Y.BOND","AGM","BK4195","TREE","US30Y.BOND","US12M.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TREE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"TREE","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2025-03-05","symbol":"TREE","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.68},{"market":"US","date":"2024-10-31","symbol":"TREE","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-07-25","symbol":"TREE","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-04-30","symbol":"TREE","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TREE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TREE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TREE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TREE","date":"2025-05-09","current":-9.571299,"percent":0.362055,"low":-495.376268,"twenty":-63.323787,"median":-3.8446,"eighty":16.850835,"high":166.144579,"avg":-37.836672,"sd":131.645121,"marketCap":527330729},"quantilePoints":[{"date":"2020-05-15","current":95.422808,"twenty":35.039399,"median":48.023017,"eighty":135.710167,"marketCap":3124238142},{"date":"2020-05-22","current":100.653805,"twenty":35.039399,"median":48.023017,"eighty":132.546414,"marketCap":3295506225},{"date":"2020-05-29","current":103.750108,"twenty":35.039399,"median":48.023017,"eighty":125.222394,"marketCap":3396882298},{"date":"2020-06-05","current":114.08043,"twenty":35.039399,"median":48.023017,"eighty":123.81139,"marketCap":3735107368},{"date":"2020-06-12","current":108.378603,"twenty":35.039399,"median":48.023017,"eighty":123.072402,"marketCap":3548423851},{"date":"2020-06-19","current":111.255452,"twenty":35.039399,"median":48.023017,"eighty":122.038169,"marketCap":3642614765},{"date":"2020-06-26","current":107.843932,"twenty":35.039399,"median":48.023017,"eighty":120.618747,"marketCap":3530918189},{"date":"2020-07-02","current":117.98273,"twenty":35.039399,"median":48.023017,"eighty":120.16254,"marketCap":3862872574},{"date":"2020-07-10","current":120.660075,"twenty":35.039399,"median":48.023017,"eighty":119.983707,"marketCap":3950531524},{"date":"2020-07-17","current":129.605839,"twenty":35.039399,"median":48.023017,"eighty":119.729322,"marketCap":4243424768},{"date":"2020-07-24","current":141.169096,"twenty":35.039399,"median":48.023017,"eighty":119.729322,"marketCap":4622017372},{"date":"2020-07-31","current":138.172545,"twenty":35.039399,"median":48.023017,"eighty":119.729322,"marketCap":4523907280},{"date":"2020-08-07","current":-474.923781,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4385446197},{"date":"2020-08-14","current":-446.119863,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4119470813},{"date":"2020-08-21","current":-427.513781,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3947662257},{"date":"2020-08-28","current":-447.256112,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4129962939},{"date":"2020-09-04","current":-433.550105,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4003401674},{"date":"2020-09-11","current":-435.62376,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4022549803},{"date":"2020-09-18","current":-433.195028,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4000122885},{"date":"2020-09-25","current":-430.127155,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3971794145},{"date":"2020-10-02","current":-440.296585,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4065698670},{"date":"2020-10-09","current":-463.774336,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4282492215},{"date":"2020-10-16","current":-479.38356,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4426627790},{"date":"2020-10-23","current":-489.879662,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4523548800},{"date":"2020-10-30","current":-459.59862,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4243933653},{"date":"2020-11-06","current":-100.605492,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3837194086},{"date":"2020-11-13","current":-110.503991,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4214732727},{"date":"2020-11-20","current":-92.881429,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3542590594},{"date":"2020-11-27","current":-89.272279,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3404933995},{"date":"2020-12-04","current":-84.183687,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3210850002},{"date":"2020-12-11","current":-93.944563,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3583139582},{"date":"2020-12-18","current":-89.719552,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3421993440},{"date":"2020-12-24","current":-95.458411,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3640879242},{"date":"2020-12-31","current":-94.199165,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3592850343},{"date":"2021-01-08","current":-91.147386,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3476452438},{"date":"2021-01-15","current":-104.231845,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3975506817},{"date":"2021-01-22","current":-109.423654,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4173527606},{"date":"2021-01-29","current":-111.997195,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4271685028},{"date":"2021-02-05","current":-117.887439,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4496344796},{"date":"2021-02-12","current":-121.568841,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4636757151},{"date":"2021-02-19","current":-118.578992,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4522721322},{"date":"2021-02-26","current":-73.129938,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3528885141},{"date":"2021-03-05","current":-65.025579,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":3137809323},{"date":"2021-03-12","current":-64.299173,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":3102756602},{"date":"2021-03-19","current":-60.310742,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":2910294844},{"date":"2021-03-26","current":-56.055689,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":2704967294},{"date":"2021-04-01","current":-59.992429,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":2894934663},{"date":"2021-04-09","current":-61.907747,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":2987358318},{"date":"2021-04-16","current":-63.194601,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":3049455460},{"date":"2021-04-23","current":-61.768995,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":2980662854},{"date":"2021-04-30","current":-63.026741,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":2748407091},{"date":"2021-05-07","current":-57.176033,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":2493275280},{"date":"2021-05-14","current":-56.709028,"twenty":34.695251,"median":47.896856,"eighty":119.524344,"marketCap":2472910604},{"date":"2021-05-21","current":-59.617888,"twenty":34.268927,"median":47.896856,"eighty":119.524344,"marketCap":2599757248},{"date":"2021-05-28","current":-62.648841,"twenty":34.067858,"median":47.896856,"eighty":119.524344,"marketCap":2731927991},{"date":"2021-06-04","current":-60.750298,"twenty":33.728246,"median":47.380842,"eighty":119.524344,"marketCap":2649138261},{"date":"2021-06-11","current":-64.831248,"twenty":33.034538,"median":46.886986,"eighty":119.524344,"marketCap":2827096250},{"date":"2021-06-18","current":-65.560753,"twenty":32.800477,"median":46.886986,"eighty":119.524344,"marketCap":2858907738},{"date":"2021-06-25","current":-67.91409,"twenty":31.791789,"median":46.886986,"eighty":119.524344,"marketCap":2961529735},{"date":"2021-07-02","current":-64.290988,"twenty":31.213605,"median":46.811607,"eighty":119.524344,"marketCap":2803537114},{"date":"2021-07-09","current":-62.551166,"twenty":30.996263,"median":46.538905,"eighty":119.524344,"marketCap":2727668712},{"date":"2021-07-16","current":-56.385483,"twenty":30.39269,"median":46.43786,"eighty":119.524344,"marketCap":2458801743},{"date":"2021-07-23","current":-57.942165,"twenty":30.038637,"median":46.225114,"eighty":119.524344,"marketCap":2526683998},{"date":"2021-07-30","current":-358.453059,"twenty":28.264167,"median":45.911514,"eighty":119.524344,"marketCap":2598426224},{"date":"2021-08-06","current":-339.387443,"twenty":-52.713543,"median":45.718063,"eighty":119.524344,"marketCap":2460219571},{"date":"2021-08-13","current":-318.117179,"twenty":-56.055689,"median":45.567897,"eighty":119.524344,"marketCap":2306031431},{"date":"2021-08-20","current":-299.179665,"twenty":-56.969818,"median":45.379849,"eighty":119.524344,"marketCap":2168753389},{"date":"2021-08-27","current":-311.118932,"twenty":-57.949242,"median":45.226179,"eighty":119.524344,"marketCap":2255301136},{"date":"2021-09-03","current":-305.222771,"twenty":-58.598927,"median":45.17469,"eighty":119.515211,"marketCap":2212559864},{"date":"2021-09-10","current":-286.15668,"twenty":-58.984255,"median":44.856558,"eighty":119.515211,"marketCap":2074349770},{"date":"2021-09-17","current":-285.770949,"twenty":-59.786376,"median":44.800417,"eighty":119.515211,"marketCap":2071553612},{"date":"2021-09-24","current":-283.787194,"twenty":-60.127766,"median":44.800417,"eighty":119.515211,"marketCap":2057173371},{"date":"2021-10-01","current":-255.628892,"twenty":-60.423579,"median":44.800417,"eighty":119.515211,"marketCap":1853053838},{"date":"2021-10-08","current":-251.330756,"twenty":-61.347948,"median":44.800417,"eighty":119.515211,"marketCap":1821896649},{"date":"2021-10-15","current":-283.125942,"twenty":-61.870499,"median":44.800417,"eighty":119.515211,"marketCap":2052379957},{"date":"2021-10-22","current":-268.541669,"twenty":-62.01579,"median":44.800417,"eighty":119.515211,"marketCap":1946658555},{"date":"2021-10-29","current":166.144579,"twenty":-62.413959,"median":44.987554,"eighty":119.692347,"marketCap":2148913982},{"date":"2021-11-05","current":154.563121,"twenty":-62.413959,"median":45.273184,"eighty":120.279315,"marketCap":1999119408},{"date":"2021-11-12","current":151.758694,"twenty":-62.413959,"median":45.399526,"eighty":120.882073,"marketCap":1962846946},{"date":"2021-11-19","current":131.694666,"twenty":-62.413959,"median":45.58055,"eighty":122.016657,"marketCap":1703338816},{"date":"2021-11-26","current":122.88959,"twenty":-62.413959,"median":45.81163,"eighty":122.795376,"marketCap":1589453954},{"date":"2021-12-03","current":110.393392,"twenty":-62.413959,"median":46.297507,"eighty":122.795376,"marketCap":1427828130},{"date":"2021-12-10","current":115.352692,"twenty":-62.400297,"median":46.516067,"eighty":122.856807,"marketCap":1491971712},{"date":"2021-12-17","current":124.549563,"twenty":-62.400297,"median":47.064766,"eighty":122.956968,"marketCap":1610924051},{"date":"2021-12-23","current":129.807864,"twenty":-62.400297,"median":47.929432,"eighty":123.170579,"marketCap":1678934917},{"date":"2021-12-31","current":126.405434,"twenty":-62.400297,"median":48.438669,"eighty":123.888257,"marketCap":1634927886},{"date":"2022-01-07","current":134.251644,"twenty":-62.386635,"median":48.852175,"eighty":124.695971,"marketCap":1736410767},{"date":"2022-01-14","current":142.489649,"twenty":-62.386635,"median":49.288284,"eighty":125.430071,"marketCap":1842961124},{"date":"2022-01-21","current":132.220497,"twenty":-62.386635,"median":51.094508,"eighty":126.475731,"marketCap":1710139903},{"date":"2022-01-28","current":118.383947,"twenty":-62.386635,"median":51.790855,"eighty":127.461219,"marketCap":1531177976},{"date":"2022-02-04","current":129.086137,"twenty":-62.386635,"median":52.26089,"eighty":129.190077,"marketCap":1669600092},{"date":"2022-02-11","current":119.188158,"twenty":-62.386635,"median":52.597458,"eighty":129.190077,"marketCap":1541579638},{"date":"2022-02-18","current":113.661787,"twenty":-62.386635,"median":53.055887,"eighty":129.190077,"marketCap":1470101551},{"date":"2022-02-25","current":22.395244,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1547847306},{"date":"2022-03-04","current":18.382117,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1270480009},{"date":"2022-03-11","current":18.247037,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1261143965},{"date":"2022-03-18","current":22.475787,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1553414014},{"date":"2022-03-25","current":21.678441,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1498305420},{"date":"2022-04-01","current":22.963575,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1587127507},{"date":"2022-04-08","current":20.404562,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1410261337},{"date":"2022-04-14","current":19.543428,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1350744055},{"date":"2022-04-22","current":16.695495,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1153909124},{"date":"2022-04-29","current":14.900058,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":1029817537},{"date":"2022-05-06","current":23.897904,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":937753768},{"date":"2022-05-13","current":22.177344,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":870238996},{"date":"2022-05-20","current":20.479153,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":803601948},{"date":"2022-05-27","current":21.054976,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":826197268},{"date":"2022-06-03","current":20.124549,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":789687315},{"date":"2022-06-10","current":18.631312,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":731092669},{"date":"2022-06-17","current":16.181621,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":634966813},{"date":"2022-06-24","current":16.445134,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":645307044},{"date":"2022-07-01","current":14.990935,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":588244285},{"date":"2022-07-08","current":15.264207,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":598967488},{"date":"2022-07-15","current":14.301248,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":561180963},{"date":"2022-07-22","current":16.354043,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":641732643},{"date":"2022-07-29","current":23.651942,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":581861426},{"date":"2022-08-05","current":22.422124,"twenty":-62.400297,"median":53.003661,"eighty":129.294018,"marketCap":551606674},{"date":"2022-08-12","current":24.832919,"twenty":-62.400297,"median":52.655487,"eighty":129.294018,"marketCap":610914649},{"date":"2022-08-19","current":19.666757,"twenty":-62.400297,"median":52.411765,"eighty":129.294018,"marketCap":483821899},{"date":"2022-08-26","current":18.039988,"twenty":-62.400297,"median":52.168044,"eighty":129.294018,"marketCap":443801747},{"date":"2022-09-02","current":15.695985,"twenty":-62.400297,"median":49.244407,"eighty":129.294018,"marketCap":386136928},{"date":"2022-09-09","current":18.731235,"twenty":-62.400297,"median":48.813616,"eighty":129.294018,"marketCap":460807115},{"date":"2022-09-16","current":16.72506,"twenty":-62.400297,"median":48.344267,"eighty":129.294018,"marketCap":411453190},{"date":"2022-09-23","current":13.466324,"twenty":-62.400297,"median":46.849796,"eighty":129.294018,"marketCap":331285026},{"date":"2022-09-30","current":12.400868,"twenty":-62.400297,"median":45.44042,"eighty":129.294018,"marketCap":305073745},{"date":"2022-10-07","current":11.797975,"twenty":-62.400297,"median":44.74238,"eighty":129.294018,"marketCap":290241995},{"date":"2022-10-14","current":11.262649,"twenty":-62.400297,"median":44.291721,"eighty":129.294018,"marketCap":277072424},{"date":"2022-10-21","current":11.480937,"twenty":-62.400297,"median":43.741846,"eighty":129.294018,"marketCap":282442541},{"date":"2022-10-28","current":12.946589,"twenty":-62.400297,"median":43.028526,"eighty":129.294018,"marketCap":318499035},{"date":"2022-11-04","current":-2.476846,"twenty":-62.400297,"median":42.743858,"eighty":129.294018,"marketCap":321056234},{"date":"2022-11-11","current":-2.814116,"twenty":-62.400297,"median":42.458249,"eighty":129.294018,"marketCap":364774166},{"date":"2022-11-18","current":-2.226239,"twenty":-62.400297,"median":42.230286,"eighty":129.294018,"marketCap":288571781},{"date":"2022-11-25","current":-2.326849,"twenty":-62.400297,"median":41.983786,"eighty":129.294018,"marketCap":301613129},{"date":"2022-12-02","current":-2.463954,"twenty":-62.400297,"median":41.542032,"eighty":129.294018,"marketCap":319385162},{"date":"2022-12-09","current":-2.073352,"twenty":-62.400297,"median":41.457522,"eighty":129.294018,"marketCap":268754047},{"date":"2022-12-16","current":-1.97866,"twenty":-62.400297,"median":41.117777,"eighty":129.294018,"marketCap":256479838},{"date":"2022-12-23","current":-1.868186,"twenty":-62.400297,"median":40.795152,"eighty":129.294018,"marketCap":242159926},{"date":"2022-12-30","current":-2.103929,"twenty":-62.400297,"median":40.523411,"eighty":129.294018,"marketCap":272717594},{"date":"2023-01-06","current":-2.187771,"twenty":-62.400297,"median":40.307124,"eighty":127.86951,"marketCap":283585384},{"date":"2023-01-13","current":-2.934453,"twenty":-62.400297,"median":40.061918,"eighty":126.318827,"marketCap":380372641},{"date":"2023-01-20","current":-3.032104,"twenty":-62.400297,"median":39.444938,"eighty":125.467188,"marketCap":393030419},{"date":"2023-01-27","current":-3.779773,"twenty":-62.400297,"median":39.105262,"eighty":124.988786,"marketCap":489945533},{"date":"2023-02-03","current":-4.336086,"twenty":-62.400297,"median":38.765585,"eighty":124.123425,"marketCap":562056514},{"date":"2023-02-10","current":-4.300577,"twenty":-62.400297,"median":38.462506,"eighty":123.203841,"marketCap":557453686},{"date":"2023-02-17","current":-4.070753,"twenty":-62.400297,"median":37.133439,"eighty":122.904265,"marketCap":527663156},{"date":"2023-02-24","current":-3.674231,"twenty":-62.400297,"median":36.974552,"eighty":122.667528,"marketCap":476264903},{"date":"2023-03-03","current":-2.237613,"twenty":-62.400297,"median":36.538475,"eighty":121.995146,"marketCap":420563750},{"date":"2023-03-10","current":-1.900812,"twenty":-62.400297,"median":35.773035,"eighty":120.92805,"marketCap":357261345},{"date":"2023-03-17","current":-1.782863,"twenty":-62.400297,"median":35.425296,"eighty":120.41935,"marketCap":335092689},{"date":"2023-03-24","current":-1.759001,"twenty":-62.400297,"median":35.114062,"eighty":119.875002,"marketCap":330607701},{"date":"2023-03-31","current":-1.817634,"twenty":-62.386635,"median":34.66878,"eighty":119.353866,"marketCap":341627958},{"date":"2023-04-06","current":-1.658097,"twenty":-62.427621,"median":34.607478,"eighty":119.286893,"marketCap":311642608},{"date":"2023-04-14","current":-1.671732,"twenty":-62.529189,"median":34.211108,"eighty":119.060913,"marketCap":314205459},{"date":"2023-04-18","current":-1.585146,"twenty":-62.551166,"median":34.154683,"eighty":118.732842,"marketCap":297931359},{"date":"2023-04-28","current":-1.551057,"twenty":-62.597152,"median":33.621922,"eighty":118.261366,"marketCap":291524233},{"date":"2023-05-12","current":-1.445141,"twenty":-62.632083,"median":32.908452,"eighty":118.378904,"marketCap":236524793},{"date":"2023-05-19","current":-1.554789,"twenty":-62.632083,"median":31.792486,"eighty":118.378904,"marketCap":254470724},{"date":"2023-05-26","current":-1.501148,"twenty":-62.640462,"median":31.556336,"eighty":118.381425,"marketCap":245691420},{"date":"2023-06-02","current":-1.468806,"twenty":-62.704669,"median":30.996263,"eighty":118.394678,"marketCap":240398016},{"date":"2023-06-09","current":-1.754363,"twenty":-62.704669,"median":30.381855,"eighty":118.394678,"marketCap":287134902},{"date":"2023-06-16","current":-1.739376,"twenty":-62.760497,"median":28.252325,"eighty":118.405408,"marketCap":284681861},{"date":"2023-06-23","current":-1.691257,"twenty":-62.816324,"median":24.404362,"eighty":118.416139,"marketCap":276806308},{"date":"2023-06-30","current":-1.779606,"twenty":-62.872152,"median":23.928846,"eighty":118.426869,"marketCap":291266339},{"date":"2023-07-07","current":-1.670747,"twenty":-62.872152,"median":23.369863,"eighty":118.426869,"marketCap":273449515},{"date":"2023-07-14","current":-2.095139,"twenty":-62.872152,"median":22.899493,"eighty":118.426869,"marketCap":342909307},{"date":"2023-07-21","current":-2.14878,"twenty":-62.872152,"median":22.518937,"eighty":118.426869,"marketCap":351688612},{"date":"2023-07-28","current":-1.744135,"twenty":-62.872152,"median":22.374515,"eighty":118.426869,"marketCap":271642011},{"date":"2023-08-04","current":-1.867275,"twenty":-62.872152,"median":22.107748,"eighty":118.426869,"marketCap":290820604},{"date":"2023-08-11","current":-1.71153,"twenty":-62.872152,"median":21.531226,"eighty":118.426869,"marketCap":266563934},{"date":"2023-08-18","current":-1.616584,"twenty":-62.872152,"median":21.040337,"eighty":118.426869,"marketCap":251776446},{"date":"2023-08-25","current":-1.572442,"twenty":-62.872152,"median":20.747128,"eighty":118.426869,"marketCap":244901561},{"date":"2023-09-01","current":-1.574941,"twenty":-62.872152,"median":20.437394,"eighty":118.426869,"marketCap":245290705},{"date":"2023-09-08","current":-1.402538,"twenty":-62.872152,"median":20.172949,"eighty":118.426869,"marketCap":218439740},{"date":"2023-09-15","current":-1.309258,"twenty":-62.872152,"median":19.63511,"eighty":118.426869,"marketCap":203911681},{"date":"2023-09-22","current":-1.24596,"twenty":-62.872152,"median":19.39528,"eighty":118.426869,"marketCap":194053355},{"date":"2023-09-29","current":-1.272612,"twenty":-62.872152,"median":19.086893,"eighty":118.426869,"marketCap":198204229},{"date":"2023-10-06","current":-1.083552,"twenty":-62.872152,"median":18.681274,"eighty":118.426869,"marketCap":168758967},{"date":"2023-10-13","current":-1.041909,"twenty":-62.872152,"median":18.242262,"eighty":118.426869,"marketCap":162273227},{"date":"2023-10-20","current":-1.001932,"twenty":-62.872152,"median":17.868426,"eighty":118.426869,"marketCap":156046916},{"date":"2023-10-27","current":-0.875337,"twenty":-62.967484,"median":17.56703,"eighty":118.528299,"marketCap":136330265},{"date":"2023-11-03","current":-1.409044,"twenty":-62.967484,"median":17.203215,"eighty":118.528299,"marketCap":205053935},{"date":"2023-11-10","current":-1.338458,"twenty":-62.967484,"median":16.881068,"eighty":118.528299,"marketCap":194781734},{"date":"2023-11-17","current":-1.3876,"twenty":-62.967484,"median":16.718406,"eighty":118.528299,"marketCap":201933266},{"date":"2023-11-24","current":-1.450145,"twenty":-62.967484,"median":16.445134,"eighty":118.528299,"marketCap":211035216},{"date":"2023-12-01","current":-1.581489,"twenty":-62.967484,"median":16.11697,"eighty":118.528299,"marketCap":230149312},{"date":"2023-12-08","current":-2.035385,"twenty":-62.947732,"median":15.828623,"eighty":118.482949,"marketCap":296203465},{"date":"2023-12-15","current":-2.564335,"twenty":-62.947732,"median":15.676057,"eighty":118.482949,"marketCap":373179958},{"date":"2023-12-22","current":-2.730525,"twenty":-62.947732,"median":15.317885,"eighty":118.482949,"marketCap":397365140},{"date":"2023-12-29","current":-2.79173,"twenty":-62.967484,"median":15.023467,"eighty":118.528299,"marketCap":406272048},{"date":"2024-01-05","current":-2.633134,"twenty":-62.987237,"median":14.757474,"eighty":118.573648,"marketCap":383192103},{"date":"2024-01-12","current":-2.590246,"twenty":-62.987237,"median":14.211783,"eighty":118.573648,"marketCap":376950766},{"date":"2024-01-19","current":-2.331132,"twenty":-63.006989,"median":13.744944,"eighty":118.618998,"marketCap":339242686},{"date":"2024-01-26","current":-2.984278,"twenty":-62.987237,"median":13.193462,"eighty":118.573648,"marketCap":434293052},{"date":"2024-02-02","current":-2.986959,"twenty":-62.987237,"median":12.998562,"eighty":118.573648,"marketCap":434683135},{"date":"2024-02-09","current":-3.04861,"twenty":-62.987237,"median":12.281329,"eighty":118.573648,"marketCap":443655058},{"date":"2024-02-16","current":-3.266623,"twenty":-62.987237,"median":11.784982,"eighty":118.573648,"marketCap":475381856},{"date":"2024-02-23","current":-3.085243,"twenty":-62.987237,"median":11.57449,"eighty":118.573648,"marketCap":448986200},{"date":"2024-03-01","current":-4.203459,"twenty":-62.967484,"median":11.111926,"eighty":118.528299,"marketCap":514520242},{"date":"2024-03-08","current":-4.285652,"twenty":-62.967484,"median":-0.986719,"eighty":118.528299,"marketCap":524580973},{"date":"2024-03-15","current":-4.101312,"twenty":-62.967484,"median":-1.041909,"eighty":118.528299,"marketCap":502016948},{"date":"2024-03-22","current":-4.618105,"twenty":-62.967484,"median":-1.116034,"eighty":118.528299,"marketCap":565274475},{"date":"2024-03-28","current":-4.366634,"twenty":-62.967484,"median":-1.190159,"eighty":118.528299,"marketCap":534493493},{"date":"2024-04-05","current":-4.149261,"twenty":-62.987237,"median":-1.265949,"eighty":118.573648,"marketCap":507886203},{"date":"2024-04-12","current":-4.182294,"twenty":-62.987237,"median":-1.301762,"eighty":118.573648,"marketCap":511929468},{"date":"2024-04-19","current":-3.652714,"twenty":-62.987237,"median":-1.317586,"eighty":118.573648,"marketCap":447106806},{"date":"2024-04-26","current":-3.881808,"twenty":-62.967484,"median":-1.338458,"eighty":118.528299,"marketCap":475148803},{"date":"2024-05-03","current":-4.77141,"twenty":-62.967484,"median":-1.3876,"eighty":118.528299,"marketCap":643400781},{"date":"2024-05-10","current":-4.732953,"twenty":-62.967484,"median":-1.411221,"eighty":118.528299,"marketCap":638215093},{"date":"2024-05-17","current":-4.512291,"twenty":-62.967484,"median":-1.445141,"eighty":118.528299,"marketCap":608459935},{"date":"2024-05-24","current":-4.222979,"twenty":-62.967484,"median":-1.460839,"eighty":118.528299,"marketCap":569447615},{"date":"2024-05-31","current":-4.364203,"twenty":-62.967484,"median":-1.47,"eighty":118.528299,"marketCap":588490917},{"date":"2024-06-07","current":-4.370087,"twenty":-62.967484,"median":-1.501148,"eighty":118.528299,"marketCap":589284388},{"date":"2024-06-14","current":-4.268092,"twenty":-62.987237,"median":-1.552923,"eighty":118.573648,"marketCap":575530892},{"date":"2024-06-21","current":-4.000356,"twenty":-63.006989,"median":-1.567445,"eighty":118.618998,"marketCap":539427966},{"date":"2024-06-28","current":-3.916995,"twenty":-63.030639,"median":-1.575773,"eighty":118.691745,"marketCap":528187129},{"date":"2024-07-05","current":-4.123926,"twenty":-63.030639,"median":-1.584955,"eighty":118.691745,"marketCap":556090855},{"date":"2024-07-12","current":-4.429911,"twenty":-63.030639,"median":-1.616846,"eighty":118.691745,"marketCap":597351342},{"date":"2024-07-15","current":-4.573096,"twenty":-63.030639,"median":-1.623924,"eighty":118.691745,"marketCap":616659134},{"date":"2024-08-02","current":-4.863838,"twenty":-63.207415,"median":-1.671732,"eighty":118.371339,"marketCap":617600439},{"date":"2024-08-09","current":-4.742208,"twenty":-63.207415,"median":-1.695201,"eighty":117.99842,"marketCap":602156051},{"date":"2024-08-16","current":-5.236078,"twenty":-63.207415,"median":-1.710189,"eighty":117.98273,"marketCap":664866741},{"date":"2024-08-23","current":-5.454642,"twenty":-63.207415,"median":-1.723548,"eighty":117.98273,"marketCap":692619557},{"date":"2024-08-30","current":-6.061998,"twenty":-63.207415,"median":-1.744135,"eighty":117.889048,"marketCap":769740363},{"date":"2024-09-06","current":-5.569178,"twenty":-63.207415,"median":-1.754363,"eighty":117.807167,"marketCap":707163100},{"date":"2024-09-13","current":-5.71839,"twenty":-63.207415,"median":-1.767336,"eighty":117.408599,"marketCap":726109734},{"date":"2024-09-20","current":-6.287917,"twenty":-63.207415,"median":-1.779606,"eighty":116.899251,"marketCap":798427168},{"date":"2024-09-27","current":-5.871805,"twenty":-63.207415,"median":-1.817634,"eighty":115.52484,"marketCap":745590076},{"date":"2024-10-04","current":-5.806656,"twenty":-63.207415,"median":-1.853391,"eighty":115.064,"marketCap":737317602},{"date":"2024-10-11","current":-5.992646,"twenty":-63.207415,"median":-1.868186,"eighty":113.677432,"marketCap":760934181},{"date":"2024-10-18","current":-6.29107,"twenty":-63.207415,"median":-1.911587,"eighty":111.991503,"marketCap":798827449},{"date":"2024-10-25","current":-5.646936,"twenty":-63.207415,"median":-1.996535,"eighty":110.309803,"marketCap":717036698},{"date":"2024-10-31","current":-6.098775,"twenty":-63.207415,"median":-2.030938,"eighty":108.829483,"marketCap":774410308},{"date":"2024-11-08","current":-17.649558,"twenty":-63.246206,"median":-2.060065,"eighty":107.337982,"marketCap":644050038},{"date":"2024-11-15","current":-17.741102,"twenty":-63.246206,"median":-2.099534,"eighty":103.998291,"marketCap":647390547},{"date":"2024-11-22","current":-15.983469,"twenty":-63.246206,"median":-2.125903,"eighty":101.65771,"marketCap":583252784},{"date":"2024-11-29","current":-16.188527,"twenty":-63.246206,"median":-2.14332,"eighty":99.434362,"marketCap":590735523},{"date":"2024-12-06","current":-14.031765,"twenty":-63.246206,"median":-2.161269,"eighty":95.583209,"marketCap":512033142},{"date":"2024-12-13","current":-14.965507,"twenty":-63.246206,"median":-2.206018,"eighty":39.721133,"marketCap":546106329},{"date":"2024-12-20","current":-14.335689,"twenty":-63.246206,"median":-2.233405,"eighty":24.273016,"marketCap":523123631},{"date":"2024-12-27","current":-14.753127,"twenty":-63.246206,"median":-2.246349,"eighty":23.830973,"marketCap":538356349},{"date":"2025-01-03","current":-14.222175,"twenty":-63.246206,"median":-2.30071,"eighty":23.317248,"marketCap":518981400},{"date":"2025-01-10","current":-14.229499,"twenty":-63.284996,"median":-2.362358,"eighty":22.830746,"marketCap":519248641},{"date":"2025-01-17","current":-14.753127,"twenty":-63.284996,"median":-2.391949,"eighty":22.461154,"marketCap":538356349},{"date":"2025-01-24","current":-15.566032,"twenty":-63.284996,"median":-2.471411,"eighty":22.370369,"marketCap":568020065},{"date":"2025-01-31","current":-17.259584,"twenty":-63.284996,"median":-2.550932,"eighty":22.10406,"marketCap":629819472},{"date":"2025-02-07","current":-16.627935,"twenty":-63.284996,"median":-2.590246,"eighty":21.517211,"marketCap":606769963},{"date":"2025-02-14","current":-16.909888,"twenty":-63.284996,"median":-2.650111,"eighty":21.037409,"marketCap":617058730},{"date":"2025-02-21","current":-15.782074,"twenty":-63.284996,"median":-2.689424,"eighty":20.837367,"marketCap":575903665},{"date":"2025-02-28","current":-14.236822,"twenty":-63.284996,"median":-2.762691,"eighty":20.457844,"marketCap":519515881},{"date":"2025-03-07","current":-15.808622,"twenty":-63.323787,"median":-2.835272,"eighty":20.134481,"marketCap":659282757},{"date":"2025-03-14","current":-14.946745,"twenty":-63.323787,"median":-2.915585,"eighty":19.599787,"marketCap":623339074},{"date":"2025-03-21","current":-16.504367,"twenty":-63.323787,"median":-2.995447,"eighty":19.307985,"marketCap":688298131},{"date":"2025-03-28","current":-16.976471,"twenty":-63.323787,"median":-3.04727,"eighty":19.047385,"marketCap":707986753},{"date":"2025-04-04","current":-15.312867,"twenty":-63.323787,"median":-3.083826,"eighty":18.615696,"marketCap":638607801},{"date":"2025-04-11","current":-13.581819,"twenty":-63.284996,"median":-3.16625,"eighty":18.241307,"marketCap":566416189},{"date":"2025-04-17","current":-14.516392,"twenty":-63.284996,"median":-3.226416,"eighty":17.930797,"marketCap":605391624},{"date":"2025-04-25","current":-16.54933,"twenty":-63.323787,"median":-3.639121,"eighty":17.527962,"marketCap":690173238},{"date":"2025-05-02","current":-13.295508,"twenty":-63.323787,"median":-3.735375,"eighty":17.139808,"marketCap":732516040},{"date":"2025-05-09","current":-9.571299,"twenty":-63.323787,"median":-3.8446,"eighty":16.850835,"marketCap":527330729}],"updateTime":1747074982353}}}