US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trinity Biotech PLC

0.6237

-0.0113-1.78%

Post-market: 0.6110-0.0127-2.04%19:18 EDT

Volume:26.08K

Turnover:16.56K

Market Cap:11.58M

PE:-0.34

High:0.6650

Open:0.6350

Low:0.6110

Close:0.6350

Loading ...

Overview Company News Filings

Trinity Biotech Plc -Appointment of Susan O’connor as Interim CFO

THOMSON REUTERS

European Equities Traded in the US as American Depositary Receipts Tread Water in Tuesday Trading

MT Newswires Live

Trinity Biotech files to sell 4.29M American Depositary Shares for holders

European Equities Traded in the US as American Depositary Receipts Trend Lower in Thursday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Track Lower in Wednesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Track Higher in Monday Trading

MT Newswires Live

Trinity Biotech Gets Nasdaq Noncompliance Notice

MT Newswires Live

BRIEF-Trinity Biotech Receives Non-Compliance Notice Regarding Nasdaq Global Select Requirement For Minimum Market Value Of Publicly Held Shares And Nasdaq Minimum Bid Price Requirement

Trinity Biotech Receives Non-Compliance Notice Regarding Nasdaq Global Select Requirement for Minimum Market Value of Publicly Held Shares and Nasdaq Minimum Bid Price Requirement

THOMSON REUTERS

Trinity Biotech receives non-compliance notice from Nasdaq

BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTx

BUZZ-Trinity Biotech rises after saying it will focus on CGM technology

BRIEF-Trinity Biotech appoints Barclays to advise on ongoing strategic realignment process

Trinity Biotech Further Strengthens Focus on Continuous Glucose Monitoring – Appoints Barclays to Advise on Ongoing Strategic Realignment Process

THOMSON REUTERS

Trinity Biotech Plc: Determined That Cgm Technology and Related Data Driven Insights Will Be Co's Primary Strategic Focus Moving Forward

THOMSON REUTERS

Trinity Biotech announces additional funding for transformation plan

BRIEF-Trinity Biotech Reports Landmark First-Day Accuracy Gains in CGM Pre-Pivotal Trial

Trinity Biotech reports findings from latest pre-pivotal trial on CGM system

Trinity Biotech Plc - to Begin Further Pre-Pivotal Trials for Glucose Monitoring System in Q1 2025

THOMSON REUTERS

European Equities Traded in the US as American Depositary Receipts Fall in Monday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRIB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRIB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIB\",,,,,undefined,":{"symbol":"TRIB","market":"US","secType":"STK","nameCN":"Trinity Biotech PLC","latestPrice":0.6237,"timestamp":1750104000000,"preClose":0.635,"halted":0,"volume":26084,"hourTrading":{"tag":"盘后","latestPrice":0.611,"preClose":0.6237,"latestTime":"19:18 EDT","volume":2075,"amount":1269.25,"timestamp":1750115926935},"delay":0,"floatShares":17982192,"shares":18566280,"eps":-1.831904,"marketStatus":"Not Yet Opened","change":-0.0113,"latestTime":"06-16 16:00:00 EDT","open":0.635,"high":0.665,"low":0.611,"amount":16556.37139856,"amplitude":0.085039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.831904,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":1,"adrRate":20,"exchange":"NASDAQ","adjPreClose":0.635,"preHourTrading":{"tag":"盘前","latestPrice":0.635,"preClose":0.639,"latestTime":"08:37 EDT","volume":725,"amount":460.375,"timestamp":1750077462310},"postHourTrading":{"tag":"盘后","latestPrice":0.611,"preClose":0.6237,"latestTime":"19:18 EDT","volume":2075,"amount":1269.25,"timestamp":1750115926935},"volumeRatio":0.826568,"impliedVol":2.0132,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIB\",,,,,undefined,":{"symbol":"TRIB","floatShares":17982192,"roa":"-10.53%","roe":"-1913.45%","lyrEps":-1.77002,"volumeRatio":0.826568,"shares":18566280,"dividePrice":0,"high":0.665,"amplitude":0.085039,"preClose":0.635,"low":0.611,"week52Low":0.48,"pbRate":"-0.33","psRate":"0.19","week52High":3.5,"institutionHeld":0.0393,"latestPrice":0.6237,"eps":-1.831904,"divideRate":0,"volume":26084,"delay":0,"ttmEps":-1.831904,"open":0.635,"prevYearClose":0.8802,"prevWeekClose":0.635,"prevMonthClose":0.6428,"prevQuarterClose":0.57,"fiveDayClose":0.6549,"twentyDayClose":0.8472,"sixtyDayClose":0.675},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRIB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524209228","title":"Trinity Biotech Plc -Appointment of Susan O’connor as Interim CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524209228","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524209228?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:42","pubTimestamp":1743770550,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QH1J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRIB","BK4082"],"gpt_icon":0},{"id":"2524014307","title":"European Equities Traded in the US as American Depositary Receipts Tread Water in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2524014307","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524014307?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:11","pubTimestamp":1743520287,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were treading water late Tuesday morning, edging 0.02% higher to 1,397.86 on the S&P Europe Select ADR Index.From continental Europe,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AUTL","BK4020","LU0320765992.SGD","GNFT","AFG","LU0889565916.HKD","BK4107","IE00BMPRXN33.USD","EQNR","BK4007","BK4082","BK4139","ADAP","IE00BMPRXR70.SGD","LU0109394709.USD","BK4585","BK4201","BK7142","BK4207","BK4117","DBVT","BK4009","SAN","NCNA","EDAP","WPP","BCYC","SAN.AU","WPP.AU","SLN","AKTX","EVAX","BK4521","BK4588","TRIB","ASND","BK4547","NOK"],"gpt_icon":0},{"id":"2521257246","title":"Trinity Biotech files to sell 4.29M American Depositary Shares for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2521257246","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521257246?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:05","pubTimestamp":1742591107,"startTime":"0","endTime":"0","summary":"17:02 EDT Trinity Biotech (TRIB) files to sell 4.29M American Depositary Shares for holders Published first on TheFly – the ultimate source for rea...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trinity-biotech-files-to-sell-4-29m-american-depositary-shares-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trinity-biotech-files-to-sell-4-29m-american-depositary-shares-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","BK4117","BK4107","AFG","BK4149","TRN","TRIB"],"gpt_icon":0},{"id":"2520463019","title":"European Equities Traded in the US as American Depositary Receipts Trend Lower in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463019","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463019?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:13","pubTimestamp":1742483595,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking lower late Thursday morning, declining 0.47% to 1,438.05 on the S&P Europe Select ADR Index.From continental Europe, th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NCNA","HSHD.SI","CRTO","CLLS","BK4117","BK7104","BDRX","EVAX","BK1601","00005","LU0540923850.HKD","03143","IE00BFMHRM44.USD","ADAP","AKTX","BK4588","BK4204","LU0348735423.USD","AFG","TRVG","HSBA.UK","BK4585","LU2236285917.USD","BK4599","LU0310800965.SGD","SAN","TCBP","IE00BZ1G4Q59.USD","LU1481107354.HKD","BK1610","BK1572","BK4207","BK4591","PSO","LU0516423174.USD","LU1093756168.USD","BK4521","BK4009","NVO.AU","LU0128525689.USD","BK4554","ERIC","TCBPY","LU0149721374.USD","BK4007","BK4107","HSBC","TRIB","SAN.AU","BBVA"],"gpt_icon":1},{"id":"2520813070","title":"European Equities Traded in the US as American Depositary Receipts Track Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2520813070","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520813070?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:03","pubTimestamp":1742396608,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower late Wednesday morning, declining 0.36% to 1,442.32 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by semiconductor company Sequans Communications  and internet browser company Opera , which rose 3.6% each. They were followed by 3D printer company Materialise  and petroleum refiner Equinor , which were up 2.2% and 1.9% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and financial services company Banco Bilbao Vizcaya Argentaria , which fell 2.5% and 2.1% respectively. They were followed by pharmaceutical companies Ascendis Pharma  and Novo Nordisk , which were down 1.8% and 1.3% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies Biodexa Pharmaceuticals  and Akari Therapeutics , which advanced 25% and 5% respectively. They were followed by biopharmaceutical company Amarin  and cru","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1093756168.USD","LU0109394709.USD","BK4532","OPRA","LU1829250122.USD","BK4142","GSK","AKTX","SQNS","LU0889565916.HKD","BK4588","CUK","NCNA","BK4546","BK4117","DBVT","BK4139","TRIB","NVO.AU","BK4201","BK4141","LU1093756325.SGD","LU0154236417.USD","BK4599","BK7104","BK4007","AFG","AMRN","BK4107","SNN","IE00BZ1G4Q59.USD","BK4082","BK4207","LU0320765992.SGD","IE00BKVL7J92.USD","BK4585","ASND","BK4023","EQNR","BDRX","GSK.UK","BBVA","MTLS"],"gpt_icon":1},{"id":"2520757405","title":"European Equities Traded in the US as American Depositary Receipts Track Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2520757405","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520757405?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:00","pubTimestamp":1742223615,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts kicked off the week higher late Monday morning, rising 1.12% to 1,433.84 on the S&P Europe Select ADR Index.From continental Europe, ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","BCYC","LU0084288595.USD","LU0154236417.USD","BK4082","PUK","CRTO","EDAP","TRIB","DAVA","LU0889565916.HKD","BK4007","BK4134","LU0320765992.SGD","BK4009","BK4532","BK4107","BK4162","BK4599","AMRN","LU0109394709.USD","LU1093756168.USD","CUK","LU1093756325.SGD","DAVA.AU","DBVT","CLLS","BK4141","BK4142","BK7104","NVO.AU","IE00BZ1G4Q59.USD","ASND","IE00BKVL7J92.USD","SQNS","AFG","BK4077","AKTX","VRNA","NVO","IE00BFMHRM44.USD","TRVG","BK4588","BK4585","BK4117","LU0648005311.SGD"],"gpt_icon":1},{"id":"2519330960","title":"Trinity Biotech Gets Nasdaq Noncompliance Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2519330960","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519330960?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:56","pubTimestamp":1741985814,"startTime":"0","endTime":"0","summary":"Trinity Biotech  received a Nasdaq noncompliance notification for not meeting the regulator's minimum bid price requirement of $1 a share for continued listing.The deadline for regaining compliance is Sept. 10, the company said Friday in a statement.The notice has no immediate impact on the American depositary share listing, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B64PRP62.GBP","TRN","LU2210150020.SGD","BK4082","IE00BKPKM429.USD","NDAQ","BK4588",".IXIC","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4112","NQmain","LU2095319765.USD","TRIB","BK4149","BK4585","LU2210149790.SGD"],"gpt_icon":0},{"id":"2519377923","title":"BRIEF-Trinity Biotech Receives Non-Compliance Notice Regarding Nasdaq Global Select Requirement For Minimum Market Value Of Publicly Held Shares And Nasdaq Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2519377923","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519377923?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:45","pubTimestamp":1741985109,"startTime":"0","endTime":"0","summary":"BRIEF-Trinity Biotech Receives Non-Compliance Notice Regarding Nasdaq Global Select Requirement For Minimum Market Value Of Publicly Held Shares And Nasdaq Minimum Bid Price RequirementMarch 14 (Reute","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIB","BK4082"],"gpt_icon":0},{"id":"2519337275","title":"Trinity Biotech Receives Non-Compliance Notice Regarding Nasdaq Global Select Requirement for Minimum Market Value of Publicly Held Shares and Nasdaq Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2519337275","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519337275?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:44","pubTimestamp":1741985061,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","TRIB"],"gpt_icon":0},{"id":"2519337014","title":"Trinity Biotech receives non-compliance notice from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2519337014","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519337014?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:35","pubTimestamp":1741984515,"startTime":"0","endTime":"0","summary":"Trinity Biotech (TRIB) received notice from the Nasdaq Stock Market LLC that the company is not in compliance with Nasdaq Listing Rule 5450(a)(1), ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trinity-biotech-receives-non-compliance-notice-from-nasdaq-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trinity-biotech-receives-non-compliance-notice-from-nasdaq-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BGHQF748.EUR","BK4149","IE00B3QW5Z07.USD","LU2095319765.USD","TSYW.SI","BK4588","PSQ","TQQQ","IE00BKPKM429.USD","BK4585","NDAQ","MNQmain","NVIW.SI","LU2210150020.SGD","USJW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","BK4082","USAW.SI","QLD","TRN","SQQQ","BK4112","TRIB","QID","NQmain",".IXIC"],"gpt_icon":0},{"id":"2519856750","title":"BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTx","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856750","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856750?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:47","pubTimestamp":1741880850,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTxEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW19Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2498475776.HKD","LU0162691827.USD","NVAX","TARS","BBW","KNSA","NEM","ALKT","LU1043141123.HKD","AVAH","LYV","MCB","IE00BJJMRX11.SGD","AEO","LU2250418816.HKD","TRIB","LU0276348264.USD","BK4570","GIII","AEYE","LU2430703178.SGD","NN","APGE","LU2065169927.USD","MNTK","DLTR","KYMR","ETNB","LU1496350171.SGD","MGTX","LU2317271919.USD","SPIR","ATEN","FOSL","LU0096364046.USD","PCAR","LU0238689110.USD","LU2506952170.USD","NOVA","IE00BMPRXQ63.HKD"],"gpt_icon":1},{"id":"2519349608","title":"BUZZ-Trinity Biotech rises after saying it will focus on CGM technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2519349608","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519349608?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:25","pubTimestamp":1741872324,"startTime":"0","endTime":"0","summary":"BUZZ-Trinity Biotech rises after saying it will focus on CGM technology** Ireland-based commercial stage biotechnology company Trinity Biotech's TRIB.O shares rise 8.7% to $0.73 premarket** Co says it will strengthen focus on its Continuous Glucose Monitoring  technology ** Says that the successful execution of its comprehensive transformation plan is expected to drive near-term profitability improvements** Co also appoints Barclays as its exclusive financial advisor to support strategic realignment** Up to Wednesday's close, stock had fallen 22.7% so far this year  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW10B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0161305163.EUR","BK4082","LU1023061713.HKD","LU0345777659.USD","TRIB","LU0550127509.SGD","LU1078025761.USD","LU1791807156.HKD","LU1668664300.SGD","LU0997586606.USD","LU1064927863.SGD","LU0047473722.SGD","LU0345777147.USD","BK5152","BARC.UK","LU0964806797.USD","LU1023061473.USD","LU0048578792.EUR","LU0047473722.EUR","LU1035777561.USD","LU0106831901.USD","LU0171281750.USD"],"gpt_icon":0},{"id":"2519838194","title":"BRIEF-Trinity Biotech appoints Barclays to advise on ongoing strategic realignment process","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838194","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838194?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:34","pubTimestamp":1741865654,"startTime":"0","endTime":"0","summary":"BRIEF-Trinity Biotech appoints Barclays to advise on ongoing strategic realignment processMarch 13 (Reuters) - Trinity Biotech PLC TRIB.O:TRINITY BIOTECH FURTHER STRENGTHENS FOCUS ON CONTINUOUS GLUCOS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW04Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","TRIB"],"gpt_icon":0},{"id":"2519838600","title":"Trinity Biotech Further Strengthens Focus on Continuous Glucose Monitoring – Appoints Barclays to Advise on Ongoing Strategic Realignment Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838600","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838600?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:31","pubTimestamp":1741865499,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW04Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRIB","BK4082"],"gpt_icon":0},{"id":"2519283860","title":"Trinity Biotech Plc: Determined That Cgm Technology and Related Data Driven Insights Will Be Co's Primary Strategic Focus Moving Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2519283860","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519283860?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:31","pubTimestamp":1741865499,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW04Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","TRIB"],"gpt_icon":0},{"id":"2514324170","title":"Trinity Biotech announces additional funding for transformation plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324170","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324170?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:36","pubTimestamp":1740749781,"startTime":"0","endTime":"0","summary":"Trinity Biotech (TRIB) has obtained an additional $4M in debt financing from its primary lender, Perceptive Advisors. The additional liquidity will...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trinity-biotech-announces-additional-funding-for-transformation-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trinity-biotech-announces-additional-funding-for-transformation-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRN","BK4149","TRIB","BK4082"],"gpt_icon":0},{"id":"2509278339","title":"BRIEF-Trinity Biotech Reports Landmark First-Day Accuracy Gains in CGM Pre-Pivotal Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2509278339","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509278339?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:49","pubTimestamp":1738846198,"startTime":"0","endTime":"0","summary":"BRIEF-Trinity Biotech Reports Landmark First-Day Accuracy Gains in CGM Pre-Pivotal TrialFeb 6 (Reuters) - Trinity Biotech PLC TRIB.O:TRINITY BIOTECH PLC - TO BEGIN FURTHER PRE-PIVOTAL TRIALS FOR GLUCO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0WB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIB","BK4082"],"gpt_icon":0},{"id":"2509027861","title":"Trinity Biotech reports findings from latest pre-pivotal trial on CGM system","url":"https://stock-news.laohu8.com/highlight/detail?id=2509027861","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509027861?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:41","pubTimestamp":1738845662,"startTime":"0","endTime":"0","summary":"Trinity Biotech (TRIB) announced new findings from its latest pre-pivotal trial, highlighting significant improvements in first-day performance for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trinity-biotech-reports-findings-from-latest-pre-pivotal-trial-on-cgm-system?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trinity-biotech-reports-findings-from-latest-pre-pivotal-trial-on-cgm-system?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRIB","BK4082"],"gpt_icon":0},{"id":"2509998220","title":"Trinity Biotech Plc - to Begin Further Pre-Pivotal Trials for Glucose Monitoring System in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509998220","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509998220?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:39","pubTimestamp":1738845579,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0WB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRIB","BK4082"],"gpt_icon":0},{"id":"2508414771","title":"European Equities Traded in the US as American Depositary Receipts Fall in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2508414771","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508414771?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:00","pubTimestamp":1738598455,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower late Monday morning, falling 1.0% to 1,351.08 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by telecommunications company Nokia , which rose 0.8%, followed by accommodations booking company trivago  and consumer goods giant Unilever , which were up 0.7% and 0.3% respectively.The decliners from continental Europe were led by biotech company Evaxion Biotech  and biopharmaceutical company DBV Technologies , which fell 7.9% and 4.3% respectively. They were followed by medical device maker EDAP TMS  and semiconductor company Sequans Communications , which were down 4% and 3% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies Akari Therapeutics  and Verona Pharma , which increased 5.4% and 2.9% respectively. They were followed by pharmaceutical company Silence Therapeutics  and telecommunications operator Vodafone Group , which advanced 2.6% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DAVA.AU","LU0124676726.USD","AFG","DBVT","ULVR.UK","BK4532","EDAP","LU0648005311.SGD","IE00BMPRXR70.SGD","TCBP","BK4117","DAVA","BK4183","BK4585","IE00BMPRXN33.USD","BK4139","BK4007","BK4077","TRIB","NOK","BK4132","SLN","BK4141","VOD","EVAX","BK4134","BK4020","VRNA","SQNS","UL","BK4547","AKTX","BK4592","LU0689626769.HKD","UN","TRVG","BK4082","BK4588","LU0084288595.USD","BK4107","NCNA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRIB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"TRIB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-1.02},{"market":"US","date":"2024-11-15","symbol":"TRIB","fiscalQuarterEnding":"2024/09","expectedEps":-0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"pre","actualEps":-0.43},{"market":"US","date":"2024-08-14","symbol":"TRIB","fiscalQuarterEnding":"2024/06","expectedEps":-0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.55},{"market":"US","date":"2024-05-23","symbol":"TRIB","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2024-04-04","symbol":"TRIB","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1712203200000,"reportTimeType":"pre","actualEps":-0.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRIB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRIB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRIB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRIB","date":"2025-06-13","current":-0.391487,"percent":0.936222,"low":-30.907836,"twenty":-4.463369,"median":-1.252842,"eighty":-0.648602,"high":62.714171,"avg":-2.253048,"sd":12.873911,"marketCap":12444977},"quantilePoints":[{"date":"2020-06-19","current":-1.385555,"twenty":-1.705012,"median":-0.990788,"eighty":17.745449,"marketCap":42848284},{"date":"2020-06-26","current":-1.493696,"twenty":-1.721916,"median":-1.005796,"eighty":17.639189,"marketCap":46192540},{"date":"2020-07-02","current":-1.547766,"twenty":-1.721916,"median":-1.01208,"eighty":17.365949,"marketCap":47864668},{"date":"2020-07-10","current":-1.797842,"twenty":-1.732661,"median":-1.026502,"eighty":16.709576,"marketCap":55598261},{"date":"2020-07-17","current":-2.020882,"twenty":-1.760309,"median":-1.047955,"eighty":16.298569,"marketCap":62495789},{"date":"2020-07-24","current":-1.838395,"twenty":-1.797842,"median":-1.055417,"eighty":16.128497,"marketCap":56852357},{"date":"2020-07-31","current":-1.682942,"twenty":-1.797842,"median":-1.085262,"eighty":16.029288,"marketCap":52044988},{"date":"2020-08-07","current":-1.777565,"twenty":-1.797842,"median":-1.103852,"eighty":15.944252,"marketCap":54971213},{"date":"2020-08-14","current":-1.541007,"twenty":-1.797842,"median":-1.118338,"eighty":15.915907,"marketCap":47655652},{"date":"2020-08-21","current":-1.148997,"twenty":-1.797842,"median":-1.133279,"eighty":15.859216,"marketCap":35532723},{"date":"2020-08-28","current":-1.386366,"twenty":-1.797842,"median":-1.148158,"eighty":15.816698,"marketCap":37413867},{"date":"2020-09-04","current":-1.494797,"twenty":-1.797842,"median":-1.15859,"eighty":15.717489,"marketCap":40340091},{"date":"2020-09-11","current":-1.750384,"twenty":-1.797842,"median":-1.167604,"eighty":15.61828,"marketCap":47237620},{"date":"2020-09-18","current":-1.812345,"twenty":-1.812345,"median":-1.1788,"eighty":15.476554,"marketCap":48909748},{"date":"2020-09-25","current":-1.549013,"twenty":-1.812345,"median":-1.18141,"eighty":15.263964,"marketCap":41803204},{"date":"2020-10-02","current":-1.510287,"twenty":-1.812345,"median":-1.190868,"eighty":15.108064,"marketCap":40758123},{"date":"2020-10-09","current":-1.719404,"twenty":-1.812345,"median":-1.199042,"eighty":12.729253,"marketCap":46401556},{"date":"2020-10-16","current":-2.137637,"twenty":-1.824877,"median":-1.205456,"eighty":12.210099,"marketCap":57688421},{"date":"2020-10-23","current":-2.083422,"twenty":-1.843256,"median":-1.213149,"eighty":12.030392,"marketCap":56225309},{"date":"2020-10-30","current":-2.106657,"twenty":-1.913801,"median":-1.216593,"eighty":12.030392,"marketCap":56852357},{"date":"2020-11-06","current":-2.439695,"twenty":-1.9239,"median":-1.221272,"eighty":11.946789,"marketCap":65840046},{"date":"2020-11-13","current":-2.339009,"twenty":-1.944635,"median":-1.224788,"eighty":11.920571,"marketCap":63122838},{"date":"2020-11-20","current":-3.036449,"twenty":-1.964297,"median":-1.230222,"eighty":11.920571,"marketCap":59778581},{"date":"2020-11-27","current":-4.692695,"twenty":-1.969347,"median":-1.231957,"eighty":11.920571,"marketCap":92385080},{"date":"2020-12-04","current":-4.745779,"twenty":-1.9815,"median":-1.236312,"eighty":11.815617,"marketCap":93430160},{"date":"2020-12-11","current":-4.544057,"twenty":-1.994595,"median":-1.240969,"eighty":11.815617,"marketCap":89458856},{"date":"2020-12-18","current":-4.607759,"twenty":-2.009744,"median":-1.243214,"eighty":11.815617,"marketCap":90712952},{"date":"2020-12-24","current":-4.39542,"twenty":-2.019843,"median":-1.246198,"eighty":11.660994,"marketCap":86532632},{"date":"2020-12-31","current":-4.04506,"twenty":-2.021461,"median":-1.249127,"eighty":11.591108,"marketCap":79635103},{"date":"2021-01-08","current":-4.236166,"twenty":-2.027582,"median":-1.254389,"eighty":11.581124,"marketCap":83397391},{"date":"2021-01-15","current":-4.268016,"twenty":-2.036798,"median":-1.258431,"eighty":11.581124,"marketCap":84024440},{"date":"2021-01-22","current":-4.905034,"twenty":-2.046014,"median":-1.261417,"eighty":11.581124,"marketCap":96565401},{"date":"2021-01-29","current":-5.064288,"twenty":-2.083422,"median":-1.268444,"eighty":11.581124,"marketCap":99700641},{"date":"2021-02-05","current":-6.232153,"twenty":-2.095587,"median":-1.271965,"eighty":11.581124,"marketCap":122692403},{"date":"2021-02-12","current":-6.688682,"twenty":-2.119744,"median":-1.274664,"eighty":11.581124,"marketCap":131680092},{"date":"2021-02-19","current":-6.115367,"twenty":-2.128961,"median":-1.276091,"eighty":11.581124,"marketCap":120393227},{"date":"2021-02-26","current":-5.690689,"twenty":-2.138177,"median":-1.281362,"eighty":11.581124,"marketCap":112032586},{"date":"2021-03-05","current":-4.416654,"twenty":-2.165826,"median":-1.284443,"eighty":11.581124,"marketCap":86950664},{"date":"2021-03-12","current":-4.894417,"twenty":-2.199598,"median":-1.289193,"eighty":11.551173,"marketCap":96356385},{"date":"2021-03-19","current":-4.989969,"twenty":-2.238323,"median":-1.291898,"eighty":11.422099,"marketCap":98237529},{"date":"2021-03-26","current":-10.666754,"twenty":-2.271656,"median":-1.294519,"eighty":11.245671,"marketCap":68139222},{"date":"2021-04-01","current":-12.139158,"twenty":-2.278803,"median":-1.297787,"eighty":11.057977,"marketCap":77544943},{"date":"2021-04-09","current":-12.270039,"twenty":-2.297571,"median":-1.304087,"eighty":10.157196,"marketCap":78381007},{"date":"2021-04-16","current":-11.779237,"twenty":-2.339009,"median":-1.308795,"eighty":9.657421,"marketCap":75245767},{"date":"2021-04-23","current":-11.746517,"twenty":-2.345298,"median":-1.311959,"eighty":-0.438559,"marketCap":75036751},{"date":"2021-04-30","current":-11.255769,"twenty":-2.349076,"median":-1.316034,"eighty":-0.505546,"marketCap":71901854},{"date":"2021-05-07","current":-9.783358,"twenty":-2.365647,"median":-1.318466,"eighty":-0.53773,"marketCap":62496088},{"date":"2021-05-14","current":-11.124888,"twenty":-2.385997,"median":-1.323648,"eighty":-0.558244,"marketCap":71065786},{"date":"2021-05-21","current":-11.223049,"twenty":-2.411434,"median":-1.326903,"eighty":-0.583567,"marketCap":71692837},{"date":"2021-05-28","current":-25.515728,"twenty":-2.439695,"median":-1.327342,"eighty":-0.627423,"marketCap":65422327},{"date":"2021-06-04","current":-27.309166,"twenty":-2.447046,"median":-1.328301,"eighty":-0.650836,"marketCap":70020701},{"date":"2021-06-11","current":-26.330927,"twenty":-2.459159,"median":-1.333925,"eighty":-0.657839,"marketCap":67512497},{"date":"2021-06-18","current":-24.374449,"twenty":-2.467396,"median":-1.341064,"eighty":-0.671986,"marketCap":62496088},{"date":"2021-06-25","current":-23.396211,"twenty":-2.47757,"median":-1.344905,"eighty":-0.67906,"marketCap":59987884},{"date":"2021-07-02","current":-22.907091,"twenty":-2.49792,"median":-1.351649,"eighty":-0.690286,"marketCap":58733782},{"date":"2021-07-09","current":-20.298454,"twenty":-2.504605,"median":-1.354026,"eighty":-0.695911,"marketCap":52045237},{"date":"2021-07-16","current":-17.852858,"twenty":-2.523357,"median":-1.363723,"eighty":-0.700351,"marketCap":45774727},{"date":"2021-07-23","current":-16.30398,"twenty":-2.538619,"median":-1.373664,"eighty":-0.706222,"marketCap":41803404},{"date":"2021-07-30","current":-17.852858,"twenty":-2.543707,"median":-1.378753,"eighty":-0.707354,"marketCap":45774727},{"date":"2021-08-06","current":-19.483255,"twenty":-2.56752,"median":-1.384526,"eighty":-0.714427,"marketCap":49955067},{"date":"2021-08-13","current":-17.852858,"twenty":-2.605417,"median":-1.389358,"eighty":-0.721501,"marketCap":45774727},{"date":"2021-08-20","current":-19.564775,"twenty":-2.633839,"median":-1.394172,"eighty":-0.732111,"marketCap":50164084},{"date":"2021-08-27","current":-22.091892,"twenty":-2.681211,"median":-1.400792,"eighty":-0.735648,"marketCap":56643612},{"date":"2021-09-03","current":-21.439733,"twenty":-2.717687,"median":-1.407035,"eighty":-0.742722,"marketCap":54971476},{"date":"2021-09-10","current":-29.684864,"twenty":-2.745635,"median":-1.414106,"eighty":-0.749795,"marketCap":55807544},{"date":"2021-09-17","current":-26.349486,"twenty":-2.793007,"median":-1.419234,"eighty":-0.75619,"marketCap":49537033},{"date":"2021-09-24","current":-24.23708,"twenty":-2.82102,"median":-1.426066,"eighty":-0.772431,"marketCap":45565710},{"date":"2021-10-01","current":-23.570004,"twenty":-2.851499,"median":-1.432866,"eighty":-0.781311,"marketCap":44311608},{"date":"2021-10-08","current":-24.904155,"twenty":-2.862974,"median":-1.464756,"eighty":-0.806383,"marketCap":46819812},{"date":"2021-10-15","current":-22.569391,"twenty":-2.87898,"median":-1.480496,"eighty":-0.827604,"marketCap":42430455},{"date":"2021-10-22","current":-23.347646,"twenty":-2.912203,"median":-1.494247,"eighty":-0.853325,"marketCap":43893574},{"date":"2021-10-29","current":-22.902929,"twenty":-2.981165,"median":-1.501586,"eighty":-0.872974,"marketCap":43057506},{"date":"2021-11-05","current":-22.124673,"twenty":-3.209514,"median":-1.508154,"eighty":-0.884192,"marketCap":41594386},{"date":"2021-11-12","current":-22.124673,"twenty":-3.296723,"median":-1.512721,"eighty":-0.897398,"marketCap":41594386},{"date":"2021-11-19","current":-21.791136,"twenty":-3.474583,"median":-1.530725,"eighty":-0.911047,"marketCap":40967335},{"date":"2021-11-26","current":-20.345805,"twenty":-4.01958,"median":-1.533522,"eighty":-0.921855,"marketCap":38250114},{"date":"2021-12-03","current":-19.122834,"twenty":-4.183081,"median":-1.544386,"eighty":-0.947489,"marketCap":35950927},{"date":"2021-12-10","current":-20.901702,"twenty":-4.291373,"median":-1.557551,"eighty":-0.964981,"marketCap":39295199},{"date":"2021-12-17","current":-4.215336,"twenty":-4.378433,"median":-1.566768,"eighty":-0.990702,"marketCap":33233706},{"date":"2021-12-23","current":-4.188824,"twenty":-4.378433,"median":-1.5839,"eighty":-1.005796,"marketCap":33024689},{"date":"2021-12-31","current":-3.791151,"twenty":-4.378433,"median":-1.595483,"eighty":-1.012073,"marketCap":29889433},{"date":"2022-01-07","current":-3.473012,"twenty":-4.369939,"median":-1.608125,"eighty":-1.026502,"marketCap":27381229},{"date":"2022-01-14","current":-3.671849,"twenty":-4.369939,"median":-1.61323,"eighty":-1.044557,"marketCap":28948857},{"date":"2022-01-21","current":-3.473012,"twenty":-4.369939,"median":-1.628872,"eighty":-1.048991,"marketCap":27381229},{"date":"2022-01-28","current":-3.048828,"twenty":-4.361446,"median":-1.64218,"eighty":-1.06148,"marketCap":24036957},{"date":"2022-02-04","current":-3.101851,"twenty":-4.361446,"median":-1.65499,"eighty":-1.092316,"marketCap":24454991},{"date":"2022-02-11","current":-2.995805,"twenty":-4.361446,"median":-1.6678,"eighty":-1.113181,"marketCap":23618923},{"date":"2022-02-18","current":-3.022316,"twenty":-4.361446,"median":-1.680679,"eighty":-1.123142,"marketCap":23827940},{"date":"2022-02-25","current":-2.770456,"twenty":-4.361446,"median":-1.689062,"eighty":-1.135052,"marketCap":21842278},{"date":"2022-03-04","current":-2.703647,"twenty":-4.361446,"median":-1.716736,"eighty":-1.149314,"marketCap":21315555},{"date":"2022-03-11","current":-2.651154,"twenty":-4.361446,"median":-1.723495,"eighty":-1.161425,"marketCap":20901702},{"date":"2022-03-18","current":-2.836735,"twenty":-4.361446,"median":-1.743771,"eighty":-1.17271,"marketCap":22364821},{"date":"2022-03-25","current":-2.876503,"twenty":-4.361446,"median":-1.754611,"eighty":-1.180046,"marketCap":22678346},{"date":"2022-04-01","current":-2.836735,"twenty":-4.361446,"median":-1.772213,"eighty":-1.188698,"marketCap":22364821},{"date":"2022-04-08","current":-2.599722,"twenty":-4.361446,"median":-1.784324,"eighty":-1.193887,"marketCap":20496208},{"date":"2022-04-14","current":37.554237,"twenty":-4.361446,"median":-1.784324,"eighty":-1.193887,"marketCap":32859957},{"date":"2022-04-22","current":33.244734,"twenty":-4.361446,"median":-1.784324,"eighty":-1.193887,"marketCap":29089142},{"date":"2022-04-29","current":36.630771,"twenty":-4.361446,"median":-1.784324,"eighty":-1.191541,"marketCap":32051925},{"date":"2022-05-06","current":39.069152,"twenty":-4.361446,"median":-1.784324,"eighty":-1.182115,"marketCap":34185508},{"date":"2022-05-13","current":35.99284,"twenty":-4.361446,"median":-1.784324,"eighty":-1.179095,"marketCap":31493735},{"date":"2022-05-20","current":50.354885,"twenty":-4.361446,"median":-1.784324,"eighty":-1.168491,"marketCap":44060524},{"date":"2022-05-27","current":60.101081,"twenty":-4.361446,"median":-1.784324,"eighty":-1.155009,"marketCap":52588446},{"date":"2022-06-03","current":62.714171,"twenty":-4.361446,"median":-1.784324,"eighty":-1.148661,"marketCap":54874900},{"date":"2022-06-10","current":57.923506,"twenty":-4.361446,"median":-1.784324,"eighty":-1.133318,"marketCap":50683068},{"date":"2022-06-17","current":55.310415,"twenty":-4.361446,"median":-1.784324,"eighty":-1.118799,"marketCap":48396613},{"date":"2022-06-24","current":59.230051,"twenty":-4.369939,"median":-1.784324,"eighty":-1.110156,"marketCap":51826295},{"date":"2022-07-01","current":-3.867599,"twenty":-4.369939,"median":-1.797842,"eighty":-1.092955,"marketCap":50301992},{"date":"2022-07-08","current":-3.926199,"twenty":-4.369939,"median":-1.824877,"eighty":-1.092955,"marketCap":51064143},{"date":"2022-07-15","current":-4.043399,"twenty":-4.369939,"median":-1.843256,"eighty":-1.092955,"marketCap":52588446},{"date":"2022-07-22","current":-3.808999,"twenty":-4.369939,"median":-1.913801,"eighty":-1.092955,"marketCap":49539841},{"date":"2022-07-29","current":-3.984799,"twenty":-4.369939,"median":-1.9239,"eighty":-1.092955,"marketCap":51826295},{"date":"2022-08-05","current":-4.072699,"twenty":-4.369939,"median":-1.944635,"eighty":-1.092955,"marketCap":52969522},{"date":"2022-08-12","current":-4.131299,"twenty":-4.369939,"median":-1.964297,"eighty":-1.092955,"marketCap":53731673},{"date":"2022-08-19","current":-4.101999,"twenty":-4.369939,"median":-1.974396,"eighty":-1.092955,"marketCap":53350598},{"date":"2022-08-26","current":-3.896899,"twenty":-4.369939,"median":-1.984496,"eighty":-1.092955,"marketCap":50683068},{"date":"2022-09-02","current":-3.486699,"twenty":-4.369939,"median":-1.999644,"eighty":-1.092955,"marketCap":45348008},{"date":"2022-09-09","current":-3.633199,"twenty":-4.369939,"median":-2.009744,"eighty":-1.092955,"marketCap":47253386},{"date":"2022-09-16","current":-3.545299,"twenty":-4.369939,"median":-2.019843,"eighty":-1.092955,"marketCap":46110159},{"date":"2022-09-23","current":-3.179049,"twenty":-4.369939,"median":-2.024892,"eighty":-1.092955,"marketCap":41346713},{"date":"2022-09-30","current":-3.138029,"twenty":-4.369939,"median":-2.027582,"eighty":-1.092955,"marketCap":40813207},{"date":"2022-10-07","current":-3.542955,"twenty":-4.369939,"median":-2.036952,"eighty":-1.092955,"marketCap":46079673},{"date":"2022-10-14","current":-3.486992,"twenty":-4.369939,"median":-2.080438,"eighty":-1.092955,"marketCap":45351819},{"date":"2022-10-21","current":-3.466189,"twenty":-4.369939,"median":-2.08847,"eighty":-1.092955,"marketCap":45081255},{"date":"2022-10-28","current":-3.486699,"twenty":-4.369939,"median":-2.101312,"eighty":-1.104286,"marketCap":45348008},{"date":"2022-11-04","current":-2.154835,"twenty":-4.369939,"median":-2.120835,"eighty":-1.104286,"marketCap":47253386},{"date":"2022-11-11","current":-2.311235,"twenty":-4.369939,"median":-2.137637,"eighty":-1.104286,"marketCap":50683068},{"date":"2022-11-18","current":-2.415501,"twenty":-4.369939,"median":-2.142541,"eighty":-1.104286,"marketCap":52969522},{"date":"2022-11-25","current":-2.311235,"twenty":-4.369939,"median":-2.154835,"eighty":-1.104286,"marketCap":50683068},{"date":"2022-12-02","current":-2.241724,"twenty":-4.369939,"median":-2.18143,"eighty":-1.104286,"marketCap":49158765},{"date":"2022-12-09","current":-2.151186,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":47173360},{"date":"2022-12-16","current":-1.343441,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":43252091},{"date":"2022-12-23","current":-1.230995,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":39631872},{"date":"2022-12-30","current":-1.171812,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":37726494},{"date":"2023-01-06","current":-1.171812,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":37726494},{"date":"2023-01-13","current":-1.254668,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":40394024},{"date":"2023-01-20","current":-1.290177,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":41537251},{"date":"2023-01-27","current":-1.290177,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":41537251},{"date":"2023-02-03","current":-1.266504,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":40775099},{"date":"2023-02-10","current":-1.325687,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":42680478},{"date":"2023-02-17","current":-1.267688,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":40813207},{"date":"2023-02-24","current":-1.278341,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":41156175},{"date":"2023-03-03","current":-1.242831,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":40012948},{"date":"2023-03-10","current":-1.148139,"twenty":-4.369939,"median":-2.189591,"eighty":-1.104286,"marketCap":36964342},{"date":"2023-03-17","current":-1.032615,"twenty":-4.369939,"median":-2.165826,"eighty":-1.092955,"marketCap":33245044},{"date":"2023-03-24","current":-0.871128,"twenty":-4.369939,"median":-2.151186,"eighty":-1.087107,"marketCap":35724077},{"date":"2023-03-31","current":-0.875786,"twenty":-4.361446,"median":-2.137907,"eighty":-1.056535,"marketCap":35915115},{"date":"2023-04-06","current":-0.806096,"twenty":-4.369939,"median":-2.137458,"eighty":-1.048991,"marketCap":33057189},{"date":"2023-04-14","current":-0.838519,"twenty":-4.386926,"median":-2.119744,"eighty":-1.035921,"marketCap":34386813},{"date":"2023-04-21","current":-1.062124,"twenty":-4.39542,"median":-2.099774,"eighty":-1.026502,"marketCap":43556629},{"date":"2023-04-27","current":-0.959638,"twenty":-4.39542,"median":-2.086979,"eighty":-1.020372,"marketCap":39353797},{"date":"2023-05-05","current":-0.950321,"twenty":-4.399667,"median":-2.081659,"eighty":-1.011833,"marketCap":38971721},{"date":"2023-05-12","current":-0.931687,"twenty":-4.399667,"median":-2.050622,"eighty":-1.00288,"marketCap":38207570},{"date":"2023-05-19","current":-0.875786,"twenty":-4.399667,"median":-2.035895,"eighty":-0.98775,"marketCap":35915115},{"date":"2023-05-26","current":-0.829202,"twenty":-4.40179,"median":-2.027582,"eighty":-0.972269,"marketCap":34004737},{"date":"2023-06-02","current":-0.842246,"twenty":-4.40179,"median":-2.024892,"eighty":-0.959683,"marketCap":34539681},{"date":"2023-06-09","current":-0.968955,"twenty":-4.40179,"median":-2.019843,"eighty":-0.948622,"marketCap":39735872},{"date":"2023-06-16","current":-0.968955,"twenty":-4.40179,"median":-2.009744,"eighty":-0.947489,"marketCap":39735872},{"date":"2023-06-23","current":-0.913054,"twenty":-4.403914,"median":-1.994595,"eighty":-0.941004,"marketCap":37443418},{"date":"2023-06-29","current":-0.875786,"twenty":-4.406037,"median":-1.984496,"eighty":-0.936346,"marketCap":35915115},{"date":"2023-07-07","current":-1.033426,"twenty":-4.40816,"median":-1.976921,"eighty":-0.931687,"marketCap":35693511},{"date":"2023-07-13","current":-0.995594,"twenty":-4.40816,"median":-1.969347,"eighty":-0.931687,"marketCap":34386813},{"date":"2023-07-21","current":-1.128229,"twenty":-4.410284,"median":-1.949148,"eighty":-0.929395,"marketCap":38967900},{"date":"2023-07-28","current":-1.069821,"twenty":-4.410284,"median":-1.9239,"eighty":-0.929395,"marketCap":36950540},{"date":"2023-08-04","current":-1.009753,"twenty":-4.410284,"median":-1.916986,"eighty":-0.929395,"marketCap":34875869},{"date":"2023-08-11","current":-0.83121,"twenty":-4.410284,"median":-1.852472,"eighty":-0.921247,"marketCap":28709168},{"date":"2023-08-18","current":-0.813068,"twenty":-4.410284,"median":-1.833007,"eighty":-0.913064,"marketCap":28082563},{"date":"2023-08-25","current":-0.797581,"twenty":-4.410284,"median":-1.797842,"eighty":-0.910964,"marketCap":27547657},{"date":"2023-09-01","current":-0.884972,"twenty":-4.410284,"median":-1.781365,"eighty":-0.903997,"marketCap":30566056},{"date":"2023-09-08","current":-0.774351,"twenty":-4.410284,"median":-1.769526,"eighty":-0.89442,"marketCap":26745299},{"date":"2023-09-15","current":-0.836299,"twenty":-4.410284,"median":-1.750384,"eighty":-0.890432,"marketCap":28884922},{"date":"2023-09-22","current":-0.779882,"twenty":-4.410284,"median":-1.734894,"eighty":-0.88466,"marketCap":26936336},{"date":"2023-09-29","current":-0.793156,"twenty":-4.410284,"median":-1.723444,"eighty":-0.879445,"marketCap":27394827},{"date":"2023-10-06","current":-0.681937,"twenty":-4.410284,"median":-1.709977,"eighty":-0.874754,"marketCap":21017984},{"date":"2023-10-13","current":-0.646483,"twenty":-4.410284,"median":-1.682942,"eighty":-0.86509,"marketCap":19925247},{"date":"2023-10-20","current":-0.603095,"twenty":-4.410284,"median":-1.676183,"eighty":-0.859489,"marketCap":18587982},{"date":"2023-10-27","current":-0.556607,"twenty":-4.416654,"median":-1.679021,"eighty":-0.857649,"marketCap":17155198},{"date":"2023-11-03","current":-0.555368,"twenty":-4.416654,"median":-1.679021,"eighty":-0.856211,"marketCap":17116991},{"date":"2023-11-10","current":-0.557599,"twenty":-4.416654,"median":-1.679021,"eighty":-0.851209,"marketCap":17185764},{"date":"2023-11-17","current":-0.483468,"twenty":-4.416654,"median":-1.676773,"eighty":-0.840724,"marketCap":14900952},{"date":"2023-11-24","current":-0.489666,"twenty":-4.416654,"median":-1.676773,"eighty":-0.838163,"marketCap":15091990},{"date":"2023-12-01","current":-0.591318,"twenty":-4.416654,"median":-1.676773,"eighty":-0.829202,"marketCap":18225010},{"date":"2023-12-08","current":-0.632227,"twenty":-4.414531,"median":-1.676183,"eighty":-0.825344,"marketCap":19485860},{"date":"2023-12-15","current":-0.583508,"twenty":-4.416654,"median":-1.676773,"eighty":-0.817493,"marketCap":17984303},{"date":"2023-12-22","current":-0.559087,"twenty":-4.416654,"median":-1.676773,"eighty":-0.813068,"marketCap":17231614},{"date":"2023-12-29","current":-0.508261,"twenty":-4.420901,"median":-1.677363,"eighty":-0.806383,"marketCap":15665103},{"date":"2024-01-05","current":-0.555244,"twenty":-4.425148,"median":-1.679021,"eighty":-0.801571,"marketCap":17113170},{"date":"2024-01-12","current":-0.548302,"twenty":-4.425148,"median":-1.679021,"eighty":-0.797581,"marketCap":16899208},{"date":"2024-01-19","current":-0.57731,"twenty":-4.429394,"median":-1.680679,"eighty":-0.79516,"marketCap":17793265},{"date":"2024-01-26","current":-0.495864,"twenty":-4.425148,"median":-1.679021,"eighty":-0.787146,"marketCap":15283028},{"date":"2024-02-02","current":-0.699664,"twenty":-4.425148,"median":-1.679021,"eighty":-0.78072,"marketCap":21564352},{"date":"2024-02-09","current":-0.684359,"twenty":-4.425148,"median":-1.679021,"eighty":-0.778089,"marketCap":19569917},{"date":"2024-02-16","current":-0.842096,"twenty":-4.425148,"median":-1.679021,"eighty":-0.778089,"marketCap":24080581},{"date":"2024-02-23","current":-3.696242,"twenty":-4.425148,"median":-1.680679,"eighty":-0.778089,"marketCap":105697749},{"date":"2024-03-01","current":-0.719768,"twenty":-4.420901,"median":-1.680679,"eighty":-0.774351,"marketCap":20582500},{"date":"2024-03-08","current":-0.736277,"twenty":-4.420901,"median":-1.677363,"eighty":-0.762948,"marketCap":21054576},{"date":"2024-03-15","current":-0.726372,"twenty":-4.420901,"median":-1.657444,"eighty":-0.758663,"marketCap":20771330},{"date":"2024-03-22","current":-0.709863,"twenty":-4.420901,"median":-1.640498,"eighty":-0.752589,"marketCap":20299255},{"date":"2024-03-28","current":-0.653735,"twenty":-4.420901,"median":-1.618718,"eighty":-0.749795,"marketCap":18694197},{"date":"2024-04-05","current":-0.78636,"twenty":-4.425148,"median":-1.595483,"eighty":-0.746966,"marketCap":18886804},{"date":"2024-04-12","current":-0.719376,"twenty":-4.425148,"median":-1.582596,"eighty":-0.742722,"marketCap":17277970},{"date":"2024-04-19","current":-0.739031,"twenty":-4.425148,"median":-1.565589,"eighty":-0.73936,"marketCap":17750046},{"date":"2024-04-26","current":-0.719376,"twenty":-4.420901,"median":-1.547766,"eighty":-0.735818,"marketCap":17277970},{"date":"2024-05-03","current":-0.662089,"twenty":-4.420901,"median":-1.529903,"eighty":-0.735113,"marketCap":15902063},{"date":"2024-05-10","current":-0.650266,"twenty":-4.420901,"median":-1.510287,"eighty":-0.730625,"marketCap":15618098},{"date":"2024-05-17","current":-0.618738,"twenty":-4.420901,"median":-1.494797,"eighty":-0.725759,"marketCap":14860856},{"date":"2024-05-24","current":-0.716751,"twenty":-4.420901,"median":-1.446384,"eighty":-0.721501,"marketCap":15428787},{"date":"2024-05-31","current":-0.729943,"twenty":-4.420901,"median":-1.426108,"eighty":-0.71969,"marketCap":15712753},{"date":"2024-06-07","current":-0.923422,"twenty":-4.420901,"median":-1.386366,"eighty":-0.71969,"marketCap":19877579},{"date":"2024-06-14","current":-1.521447,"twenty":-4.425148,"median":-1.369155,"eighty":-0.719611,"marketCap":32750678},{"date":"2024-06-21","current":-1.08612,"twenty":-4.429394,"median":-1.333854,"eighty":-0.719533,"marketCap":23379819},{"date":"2024-06-28","current":-0.914627,"twenty":-4.441098,"median":-1.315908,"eighty":-0.719376,"marketCap":19688269},{"date":"2024-07-05","current":-0.941011,"twenty":-4.441098,"median":-1.306611,"eighty":-0.719376,"marketCap":20256199},{"date":"2024-07-12","current":-1.21364,"twenty":-4.441098,"median":-1.290177,"eighty":-0.719376,"marketCap":26124818},{"date":"2024-07-15","current":-1.446694,"twenty":-4.441098,"median":-1.290177,"eighty":-0.719376,"marketCap":31141541},{"date":"2024-08-02","current":-1.251017,"twenty":-4.459122,"median":-1.278341,"eighty":-0.719376,"marketCap":26929387},{"date":"2024-08-09","current":-1.130092,"twenty":-4.459122,"median":-1.267688,"eighty":-0.719376,"marketCap":24326370},{"date":"2024-08-16","current":-0.976483,"twenty":-4.459122,"median":-1.254668,"eighty":-0.719376,"marketCap":21770682},{"date":"2024-08-23","current":-0.946806,"twenty":-4.459122,"median":-1.254668,"eighty":-0.719376,"marketCap":21109042},{"date":"2024-08-30","current":-0.84487,"twenty":-4.459122,"median":-1.254668,"eighty":-0.719376,"marketCap":18836372},{"date":"2024-09-06","current":-0.747222,"twenty":-4.459122,"median":-1.254668,"eighty":-0.719376,"marketCap":16659304},{"date":"2024-09-13","current":-0.692029,"twenty":-4.459122,"median":-1.254668,"eighty":-0.71837,"marketCap":15428787},{"date":"2024-09-20","current":-0.543434,"twenty":-4.459122,"median":-1.254668,"eighty":-0.714631,"marketCap":12115857},{"date":"2024-09-27","current":-0.488241,"twenty":-4.459122,"median":-1.254668,"eighty":-0.711682,"marketCap":10885341},{"date":"2024-10-04","current":-0.492487,"twenty":-4.459122,"median":-1.254668,"eighty":-0.709737,"marketCap":10979996},{"date":"2024-10-11","current":-0.768449,"twenty":-4.459122,"median":-1.254668,"eighty":-0.709111,"marketCap":17132580},{"date":"2024-10-18","current":-0.745099,"twenty":-4.459122,"median":-1.254668,"eighty":-0.70994,"marketCap":16611977},{"date":"2024-10-25","current":-0.776941,"twenty":-4.459122,"median":-1.254668,"eighty":-0.711682,"marketCap":17321890},{"date":"2024-10-31","current":-0.793923,"twenty":-4.459122,"median":-1.254668,"eighty":-0.714427,"marketCap":17700511},{"date":"2024-11-08","current":-0.713214,"twenty":-4.459122,"median":-1.254668,"eighty":-0.715445,"marketCap":15901116},{"date":"2024-11-15","current":-0.628345,"twenty":-4.459122,"median":-1.254668,"eighty":-0.715445,"marketCap":14008960},{"date":"2024-11-22","current":-0.605152,"twenty":-4.459122,"median":-1.254668,"eighty":-0.715445,"marketCap":12305168},{"date":"2024-11-29","current":-0.512052,"twenty":-4.459122,"median":-1.254668,"eighty":-0.715445,"marketCap":10412065},{"date":"2024-12-06","current":-0.465502,"twenty":-4.459122,"median":-1.254668,"eighty":-0.713214,"marketCap":9465514},{"date":"2024-12-13","current":-0.418486,"twenty":-4.459122,"median":-1.254668,"eighty":-0.713214,"marketCap":8509497},{"date":"2024-12-20","current":-0.358436,"twenty":-4.459122,"median":-1.254668,"eighty":-0.713214,"marketCap":7288445},{"date":"2024-12-27","current":-0.377056,"twenty":-4.459122,"median":-1.254668,"eighty":-0.710249,"marketCap":7667066},{"date":"2025-01-03","current":-0.44218,"twenty":-4.459122,"median":-1.254668,"eighty":-0.709706,"marketCap":8991291},{"date":"2025-01-10","current":-0.399819,"twenty":-4.461245,"median":-1.254668,"eighty":-0.707354,"marketCap":8129920},{"date":"2025-01-17","current":-0.381944,"twenty":-4.461245,"median":-1.254668,"eighty":-0.700556,"marketCap":7766454},{"date":"2025-01-24","current":-0.660734,"twenty":-4.461245,"median":-1.254668,"eighty":-0.699063,"marketCap":13435367},{"date":"2025-01-31","current":-0.79271,"twenty":-4.461245,"median":-1.254668,"eighty":-0.695564,"marketCap":16118955},{"date":"2025-02-07","current":-0.685587,"twenty":-4.461245,"median":-1.254668,"eighty":-0.693125,"marketCap":13940718},{"date":"2025-02-14","current":-0.651307,"twenty":-4.461245,"median":-1.254668,"eighty":-0.69168,"marketCap":13243682},{"date":"2025-02-21","current":-0.658514,"twenty":-4.461245,"median":-1.254668,"eighty":-0.690203,"marketCap":13390216},{"date":"2025-02-28","current":-0.645223,"twenty":-4.461245,"median":-1.254668,"eighty":-0.690203,"marketCap":13119958},{"date":"2025-03-07","current":-0.58292,"twenty":-4.463369,"median":-1.254668,"eighty":-0.685817,"marketCap":11853095},{"date":"2025-03-14","current":-0.582063,"twenty":-4.463369,"median":-1.254668,"eighty":-0.681887,"marketCap":11835669},{"date":"2025-03-21","current":-0.578464,"twenty":-4.463369,"median":-1.254668,"eighty":-0.681887,"marketCap":11762481},{"date":"2025-03-28","current":-0.572036,"twenty":-4.463369,"median":-1.254668,"eighty":-0.681887,"marketCap":11631786},{"date":"2025-04-04","current":-0.48848,"twenty":-4.463369,"median":-1.254668,"eighty":-0.679292,"marketCap":9932761},{"date":"2025-04-11","current":-0.479911,"twenty":-4.461245,"median":-1.254668,"eighty":-0.675697,"marketCap":9758502},{"date":"2025-04-17","current":-0.462771,"twenty":-4.461245,"median":-1.254668,"eighty":-0.666899,"marketCap":9409984},{"date":"2025-04-25","current":-0.584454,"twenty":-4.463369,"median":-1.254668,"eighty":-0.661488,"marketCap":11884288},{"date":"2025-05-02","current":-0.725431,"twenty":-4.463369,"median":-1.254668,"eighty":-0.661196,"marketCap":14750909},{"date":"2025-05-09","current":-0.681969,"twenty":-4.463369,"median":-1.254668,"eighty":-0.661196,"marketCap":13867154},{"date":"2025-05-16","current":-0.763506,"twenty":-4.463369,"median":-1.254668,"eighty":-0.661196,"marketCap":15525123},{"date":"2025-05-23","current":-0.432209,"twenty":-4.463369,"median":-1.254668,"eighty":-0.658408,"marketCap":13739047},{"date":"2025-05-30","current":-0.37379,"twenty":-4.463369,"median":-1.254668,"eighty":-0.657646,"marketCap":11882419},{"date":"2025-06-06","current":-0.371454,"twenty":-4.463369,"median":-1.254668,"eighty":-0.651307,"marketCap":11808154},{"date":"2025-06-13","current":-0.391487,"twenty":-4.463369,"median":-1.252842,"eighty":-0.648602,"marketCap":12444977}],"updateTime":1750136328892}}}