US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trinity Capital Inc.

15.12

+0.17001.14%

Post-market: 14.95-0.1700-1.12%19:48 EDT

Volume:492.73K

Turnover:7.43M

Market Cap:977.52M

PE:6.91

High:15.18

Open:15.02

Low:14.93

Close:14.95

Loading ...

Overview Company News Filings

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

BRIEF-Trinity Capital Provides $60 Million Financing To Earthdaily

Trinity Capital Inc - Provides $60 Mln Financing to Earthdaily

THOMSON REUTERS

Trinity Capital Inc. Expands Reach with $60 Million Financing for EarthDaily Analytics' Satellite Constellation

Trinity Capital Inc. Expands Impact with $20 Million Investment in b.well Connected Health's Growth Initiative

Trinity Capital Inc. Provides $20 Million in Growth Capital to B.well Connected Health

THOMSON REUTERS

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Trinity Capital Inc. Announces $40 Million Credit Facility for Alt's Global Market Expansion

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

UBS Adjusts Trinity Capital Price Target to $17.50 From $17, Maintains Buy Rating

MT Newswires Live

Trinity Capital receives conditional approval to submit SBIC license application

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Trinity Capital Inc. Releases Pre-Close Brief Ahead of August 6, 2025 Earnings Call, Highlights $519M New Commitments in Q2

Trinity Capital Commits $35 Million in Growth Capital to Inshur

MT Newswires Live

Inshur raises $35 million from Trinity Capital in latest funding round

Trinity Capital Inc. Announces Upcoming Release of Second Quarter 2025 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRIN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIN\",,,,,undefined,":{"symbol":"TRIN","market":"US","secType":"STK","nameCN":"Trinity Capital Inc.","latestPrice":15.12,"timestamp":1754424000000,"preClose":14.95,"halted":0,"volume":492727,"hourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":15.12,"latestTime":"19:48 EDT","volume":5318,"amount":80019.3249,"timestamp":1754437727868},"delay":0,"floatShares":61223118,"shares":64650801,"eps":2.188855,"marketStatus":"Not Yet Opened","change":0.17,"latestTime":"08-05 16:00:00 EDT","open":15.02,"high":15.175,"low":14.925,"amount":7425861.024288001,"amplitude":0.016722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.188855,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":0,"adr":0,"listingDate":1611896400000,"exchange":"NASDAQ","adjPreClose":14.95,"dividendRate":0.134921,"preHourTrading":{"tag":"盘前","latestPrice":15.02,"preClose":14.95,"latestTime":"09:10 EDT","volume":54,"amount":812.220102,"timestamp":1754399448699},"postHourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":15.12,"latestTime":"19:48 EDT","volume":5318,"amount":80019.3249,"timestamp":1754437727868},"volumeRatio":0.809746,"impliedVol":0.2161,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIN\",,,,,undefined,":{"symbol":"TRIN","floatShares":61223118,"roa":"6.88%","roe":"17.56%","lyrEps":2.193233,"volumeRatio":0.809746,"shares":64650801,"dividePrice":2.04,"high":15.175,"amplitude":0.016722,"preClose":14.95,"low":14.925,"week52Low":12.5,"pbRate":"1.17","psRate":"4.07","week52High":16.82,"institutionHeld":0,"latestPrice":15.12,"eps":2.188855,"divideRate":0.134921,"volume":492727,"delay":0,"ttmEps":2.188855,"open":15.02,"prevYearClose":14.47,"prevWeekClose":14.91,"prevMonthClose":14.99,"prevQuarterClose":14.07,"fiveDayClose":14.88,"twentyDayClose":14.15,"sixtyDayClose":14.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRIN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557332292","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2557332292","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557332292?lang=en_us&edition=fundamental","pubTime":"2025-08-05 05:45","pubTimestamp":1754343900,"startTime":"0","endTime":"0","summary":"Issues Traded                2,845        2,843        2,846. Advances                     2,257          851          966. Declines                       515        1,927        1,792. Unchanged                       73           65           88. New highs                       72           35           80. New lows                        33           95           16. Adv vol (000)            3,835,764    1,699,505    1,340,176. Decl vol (000)             912,972    4,033,237    3,164,520. Total vol (000)          4,842,588    5,827,159    4,565,622. Closing Arms (TRIN)           1.04         1.05         1.27. Adv vol (000)              865,042      340,047      310,144. Decl vol (000)             204,528      884,185      695,283. Total vol (000)          1,087,178    1,239,674    1,016,084. Block trades                 5,241        6,181        5,439. Issues Traded                4,690        4,678        4,725. Advances                     3,432        1,222        1,880. Declines","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BK4581","BK4561","TSYW.SI","LU2210150020.SGD","BK4585","BK4135","IE00BGHQF748.EUR","USAW.SI","N32.SI","ET","LU2210149790.SGD","QLD","TQQQ","IE00BKPKM429.USD","QID","BK6027","NVIW.SI","BK4117","PSQ","IE00B64PRP62.GBP",".IXIC","LU0314104364.USD","BK4107","TRIN","MNQmain","NDAQ","NQmain","NYSE","USJW.SI","IE00B3QW5Z07.USD","BK4590","SQQQ","LU2095319765.USD","BK4588","BK4144","AFG"],"gpt_icon":1},{"id":"2556416648","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca  4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2556416648","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556416648?lang=en_us&edition=fundamental","pubTime":"2025-08-02 06:00","pubTimestamp":1754085600,"startTime":"0","endTime":"0","summary":"Issues Traded                2,843        2,843        2,862. Advances                       851        1,112          882. Declines                     1,927        1,660        1,961. Unchanged                       65           71           19. New highs                       35           97          217. New lows                        95           69          133. Adv vol (000)            1,699,505    2,002,610    8,545,819. Decl vol (000)           4,033,237    3,908,994   17,981,396. Total vol (000)          5,827,159    6,077,083   26,921,065. Closing Arms (TRIN)           1.05         1.31          ...Adv vol (000)              340,047      455,231    1,870,822. Decl vol (000)             884,185      977,345    4,019,026. Total vol (000)          1,239,674    1,475,109    5,974,843. Block trades                 6,181         n.a.       29,143. Issues Traded                4,678        4,713        4,895. Advances                     1,222        1,529        1,043. Declines  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK6027","TRIN","TSYW.SI","USJW.SI","PSQ","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","QLD","NDAQ","BK4590","ET","BK4135","NYSE","BK4561","MNQmain","NVIW.SI",".IXIC","BK4112","BK4581","SQQQ","TQQQ","LU2095319765.USD","BK4117","BK4585","LU2210150020.SGD","AFG","BK4107","NQmain","BK4588","IE00BKPKM429.USD","USAW.SI","N32.SI","LU0314104364.USD","LU2210149790.SGD","QID"],"gpt_icon":1},{"id":"2555201836","title":"BRIEF-Trinity Capital Provides $60 Million Financing To Earthdaily","url":"https://stock-news.laohu8.com/highlight/detail?id=2555201836","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555201836?lang=en_us&edition=fundamental","pubTime":"2025-07-31 21:35","pubTimestamp":1753968958,"startTime":"0","endTime":"0","summary":"BRIEF-Trinity Capital Provides $60 Million Financing To EarthdailyJuly 31 (Reuters) - Trinity Capital Inc TRIN.O:TRINITY CAPITAL INC - PROVIDES $60 MILLION FINANCING TO EARTHDAILYSource text: ID:nPnccK6QQaFurther company coverage: TRIN.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nFWN3TS1O8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIN","BK4135"],"gpt_icon":0},{"id":"2555838399","title":"Trinity Capital Inc - Provides $60 Mln Financing to Earthdaily","url":"https://stock-news.laohu8.com/highlight/detail?id=2555838399","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555838399?lang=en_us&edition=fundamental","pubTime":"2025-07-31 20:09","pubTimestamp":1753963774,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nFWN3TS1O8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","TRIN"],"gpt_icon":0},{"id":"2555785880","title":"Trinity Capital Inc. Expands Reach with $60 Million Financing for EarthDaily Analytics' Satellite Constellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2555785880","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555785880?lang=en_us&edition=fundamental","pubTime":"2025-07-31 20:01","pubTimestamp":1753963287,"startTime":"0","endTime":"0","summary":"Trinity Capital Inc., a prominent alternative asset manager, has made a significant stride in its expansion efforts by committing $60 million in equipment financing to EarthDaily Analytics. This investment aims to support EarthDaily's ambitious project of deploying a 10-satellite constellation for enhanced Earth observation and geospatial analytics. The funding will facilitate the completion of EarthDaily's global satellite fleet, enabling advanced monitoring and change detection capabilities. This partnership underscores Trinity Capital's commitment to advancing innovative solutions in Earth observation technology, marking a pivotal moment for both companies in transforming how industries and governments interact with environmental data.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be inte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nNDL8v7ZR3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIN","BK4135"],"gpt_icon":0},{"id":"2555214049","title":"Trinity Capital Inc. Expands Impact with $20 Million Investment in b.well Connected Health's Growth Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2555214049","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555214049?lang=en_us&edition=fundamental","pubTime":"2025-07-30 20:01","pubTimestamp":1753876906,"startTime":"0","endTime":"0","summary":"Trinity Capital Inc., a prominent alternative asset manager, has announced its expansion by providing $20 million in growth capital to b.well Connected Health. This strategic investment aims to support b.well's mission to revolutionize the healthcare industry by delivering a FHIR-based digital health platform that ensures interoperability and personalization at scale. With this capital injection, b.well plans to scale its operations and accelerate growth across key markets, enhancing healthcare accessibility and simplifying health management for both professionals and consumers. Trinity Capital's commitment underscores its belief in b.well's innovative approach to engaging healthcare consumers and improving industry outcomes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as fi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDL4JDZYc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TRIN"],"gpt_icon":0},{"id":"2555922049","title":"Trinity Capital Inc. Provides $20 Million in Growth Capital to B.well Connected Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2555922049","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555922049?lang=en_us&edition=fundamental","pubTime":"2025-07-30 20:01","pubTimestamp":1753876865,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nFWN3TR16X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","TRIN"],"gpt_icon":0},{"id":"2555704033","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2555704033","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555704033?lang=en_us&edition=fundamental","pubTime":"2025-07-29 05:45","pubTimestamp":1753739100,"startTime":"0","endTime":"0","summary":"Issues Traded                2,846        2,840        2,846. Advances                       966        1,675        1,328. Declines                     1,792        1,092        1,442. Unchanged                       88           73           76. New highs                       80           98           95. New lows                        16           15           36. Adv vol (000)            1,340,176    2,634,772    2,286,104. Decl vol (000)           3,164,520    1,770,994    2,633,101. Total vol (000)          4,565,622    4,470,730    5,010,845. Closing Arms (TRIN)           1.27         1.03         1.06. Adv vol (000)              310,144      557,367      490,616. Decl vol (000)             695,283      369,608      561,764. Total vol (000)          1,016,084      941,553    1,068,192. Block trades                 5,439        5,126        5,566. Issues Traded                4,725        4,692        4,710. Advances                     1,880        2,287        2,508. Declines","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","NDAQ","TRIN","NQmain","BK4144","BK4581","IE00BKPKM429.USD","QID","USAW.SI","BK6027","LU2095319765.USD","ET","TSYW.SI","QLD","BK4135","PSQ","USJW.SI","BK4107","IE00B64PRP62.GBP","BK4585","NYSE","BK4588","BK4561","SQQQ","AFG","LU2210150020.SGD","NVIW.SI","BK4590","TQQQ","BK4112","MNQmain","BK4117","LU2210149790.SGD",".IXIC","N32.SI","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2554073692","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2554073692","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554073692?lang=en_us&edition=fundamental","pubTime":"2025-07-25 05:45","pubTimestamp":1753393500,"startTime":"0","endTime":"0","summary":"Issues Traded                2,845        2,843        2,837. Advances                       957        1,872        1,873. Declines                     1,804          890          894. Unchanged                       84           81           70. New highs                      123          146          108. New lows                        23           15           20. Adv vol (000)            1,669,916    4,210,433    3,841,305. Decl vol (000)           3,548,753    1,409,148    1,584,962. Total vol (000)          5,282,726    5,642,516    5,512,299. Closing Arms (TRIN)           1.13           .7          .86. Adv vol (000)              370,515      868,628      831,331. Decl vol (000)             737,941      301,581      346,805. Total vol (000)          1,122,174    1,174,318    1,195,896. Block trades                 5,531        6,123        6,411. Issues Traded                4,691        4,701        4,680. Advances                     1,527        3,133        3,152. Declines","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIN","MNQmain",".IXIC","AFG","BK4588","IE00B64PRP62.GBP","BK4112","ET","NYSE","TQQQ","BK4585","BK6027","IE00BKPKM429.USD","BK4107","NDAQ","BK4581","IE00B3QW5Z07.USD","N32.SI","BK4561","USAW.SI","PSQ","LU2210150020.SGD","LU2095319765.USD","SQQQ","BK4590","BK4144","NVIW.SI","QID","NQmain","QLD","TSYW.SI","BK4135","IE00BGHQF748.EUR","BK4117","LU2210149790.SGD","USJW.SI"],"gpt_icon":1},{"id":"2553042404","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2553042404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553042404?lang=en_us&edition=fundamental","pubTime":"2025-07-22 05:45","pubTimestamp":1753134300,"startTime":"0","endTime":"0","summary":"Issues Traded                2,846        2,833        2,844. Advances                     1,328        1,119        1,438. Declines                     1,442        1,640        1,332. Unchanged                       76           74           74. New highs                       95          112           86. New lows                        36           33           23. Adv vol (000)            2,286,104    2,353,671    2,702,776. Decl vol (000)           2,633,101    2,786,259    1,967,866. Total vol (000)          5,010,845    5,184,705    4,722,251. Closing Arms (TRIN)           1.06          .81          .79. Adv vol (000)              490,616      572,508      582,376. Decl vol (000)             561,764      649,043      453,053. Total vol (000)          1,068,192    1,233,162    1,046,434. Block trades                 5,566        6,128        5,777. Issues Traded                4,710        4,676        4,710. Advances                     2,508        1,853        2,614. Declines","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","BK4144","USAW.SI","TRIN","IE00BKPKM429.USD","BK4117","NYSE","USJW.SI","PSQ",".IXIC","BK6027","AFG","IE00B3QW5Z07.USD","SQQQ","TQQQ","NVIW.SI","ET","NDAQ","BK4581","BK4561","TSYW.SI","LU2210150020.SGD","BK4588","QID","QLD","N32.SI","IE00B64PRP62.GBP","BK4107","BK4585","MNQmain","BK4135","NQmain","BK4112","BK4590","IE00BGHQF748.EUR","LU2095319765.USD"],"gpt_icon":1},{"id":"2552849855","title":"Trinity Capital Inc. Announces $40 Million Credit Facility for Alt's Global Market Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2552849855","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552849855?lang=en_us&edition=fundamental","pubTime":"2025-07-18 21:00","pubTimestamp":1752843636,"startTime":"0","endTime":"0","summary":"Trinity Capital Inc. has announced a new commitment of up to $40 million in an asset-based revolving credit facility to Alt, an innovative online marketplace specializing in trading cards. This significant financial support is designed to accelerate Alt's expansion into the global market, with their services currently available in 76 countries. The funding will enable Alt to extend larger loans and offer more immediate cash advances to collectors, enhancing liquidity options. Alt operates a comprehensive marketplace allowing users to buy, sell, and borrow against trading cards, supported by their proprietary valuation tool, \"Alt Value.\" Trinity Capital, a leading alternative asset manager, views this partnership as a strategic move to support Alt's growth and innovation in the collectibles industry.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated con","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDL8tDZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TRIN"],"gpt_icon":0},{"id":"2552643403","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2552643403","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552643403?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:45","pubTimestamp":1752788700,"startTime":"0","endTime":"0","summary":"Issues Traded                2,837        2,837        2,839. Advances                     1,873        1,656        1,860. Declines                       894        1,091          895. Unchanged                       70           90           84. New highs                      108           47          123. New lows                        20           40           13. Adv vol (000)            3,841,305    3,210,761    3,459,786. Decl vol (000)           1,584,962    1,852,171    1,878,530. Total vol (000)          5,512,299    5,177,461    5,367,356. Closing Arms (TRIN)            .86          .88         1.13. Adv vol (000)              831,331      690,871      738,853. Decl vol (000)             346,805      408,662      352,517. Total vol (000)          1,195,896    1,122,734    1,097,753. Block trades                 6,411        5,578        5,955. Issues Traded                4,680        4,676        4,656. Advances                     3,152        3,009        2,610. Declines","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","NYSE","BK4144","BK4590","BK4588","BK4585","IE00B64PRP62.GBP","BK4117","BK4581","IE00BGHQF748.EUR","MNQmain","IE00BKPKM429.USD","BK4561","QLD","AFG","TRIN","TQQQ","SQQQ","ET","NVIW.SI","BK4135","BK4107","IE00B3QW5Z07.USD","USJW.SI","QID","TSYW.SI","LU2210150020.SGD","NQmain","USAW.SI","BK4112","LU2095319765.USD","LU2210149790.SGD","N32.SI","PSQ","BK6027",".IXIC"],"gpt_icon":1},{"id":"2551230241","title":"UBS Adjusts Trinity Capital Price Target to $17.50 From $17, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551230241","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551230241?lang=en_us&edition=fundamental","pubTime":"2025-07-16 21:26","pubTimestamp":1752672391,"startTime":"0","endTime":"0","summary":"Trinity Capital (TRIN) has an average rating of overweight and mean price target of $16.13, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRN","TRIN"],"gpt_icon":0},{"id":"2551642541","title":"Trinity Capital receives conditional approval to submit SBIC license application","url":"https://stock-news.laohu8.com/highlight/detail?id=2551642541","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551642541?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:05","pubTimestamp":1752581152,"startTime":"0","endTime":"0","summary":"Trinity Capital (TRIN) announced conditional approval from the U.S. Small Business Administration, or SBA, to submit an application to obtain a Sma...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trinity-capital-receives-conditional-approval-to-submit-sbic-license-application-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trinity-capital-receives-conditional-approval-to-submit-sbic-license-application-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRIN","BK4149","TRN","BK4135"],"gpt_icon":0},{"id":"2551013610","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2551013610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551013610?lang=en_us&edition=fundamental","pubTime":"2025-07-15 05:45","pubTimestamp":1752529500,"startTime":"0","endTime":"0","summary":"Issues Traded                2,844        2,834        2,845. Advances                     1,438          786          581. Declines                     1,332        1,976        2,184. Unchanged                       74           72           80. New highs                       86           61          110. New lows                        23           17           14. Adv vol (000)            2,702,776    1,508,796    1,737,069. Decl vol (000)           1,967,866    3,052,276    3,452,889. Total vol (000)          4,722,251    4,656,216    5,236,749. Closing Arms (TRIN)            .79           .8          .53. Adv vol (000)              582,376      321,193      294,501. Decl vol (000)             453,053      692,611      838,428. Total vol (000)          1,046,434    1,028,709    1,143,430. Block trades                 5,777        6,018        5,904. Issues Traded                4,710        4,695        4,708. Advances                     2,614        1,242        1,263. Declines","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","BK4144","USAW.SI","TRIN","IE00BKPKM429.USD","BK4117","NYSE","USJW.SI","PSQ",".IXIC","BK6027","AFG","IE00B3QW5Z07.USD","SQQQ","TQQQ","NVIW.SI","ET","NDAQ","BK4581","BK4561","TSYW.SI","LU2210150020.SGD","BK4588","QID","QLD","N32.SI","IE00B64PRP62.GBP","BK4107","BK4585","MNQmain","BK4135","NQmain","BK4112","BK4590","IE00BGHQF748.EUR","LU2095319765.USD"],"gpt_icon":1},{"id":"2550367902","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2550367902","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550367902?lang=en_us&edition=fundamental","pubTime":"2025-07-11 05:45","pubTimestamp":1752183900,"startTime":"0","endTime":"0","summary":"Issues Traded                2,839        2,842        2,827. Advances                     1,860        1,774        1,902. Declines                       895        1,000          829. Unchanged                       84           68           96. New highs                      123           83          185. New lows                        13           11            7. Adv vol (000)            3,459,786    2,476,224    2,389,207. Decl vol (000)           1,878,530    2,290,722      919,753. Total vol (000)          5,367,356    4,813,345    3,378,113. Closing Arms (TRIN)           1.13         1.64          .88. Adv vol (000)              738,853      565,886      462,707. Decl vol (000)             352,517      495,914      198,214. Total vol (000)          1,097,753    1,072,824      674,168. Block trades                 5,955        5,562        4,342. Issues Traded                4,656        4,680        4,611. Advances                     2,610        2,935        2,998. Declines","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","BK4590","PSQ","BK6027","MNQmain","LU2210150020.SGD","BK4107","BK4112","QID","BK4144","LU2210149790.SGD","USJW.SI","NVIW.SI","NYSE","BK4585","LU2095319765.USD","QLD","IE00BKPKM429.USD","IE00B64PRP62.GBP","BK4561","NQmain","SQQQ","BK4581","NDAQ","N32.SI","TQQQ","IE00BGHQF748.EUR","ET","AFG","TRIN",".IXIC","TSYW.SI","BK4588","BK4117","USAW.SI","BK4135"],"gpt_icon":1},{"id":"2550647280","title":"Trinity Capital Inc. Releases Pre-Close Brief Ahead of August 6, 2025 Earnings Call, Highlights $519M New Commitments in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2550647280","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550647280?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:01","pubTimestamp":1752148900,"startTime":"0","endTime":"0","summary":"Trinity Capital Inc. has released a pre-close brief ahead of its second quarter 2025 financial results conference call. The company, a leading alternative asset manager, reported originating $519 million in new commitments during the quarter, with $365 million funded in investments. The call to discuss these financial results is scheduled for Wednesday, August 6, 2025, at 12:00 p.m. ET. Interested parties can listen to the call by dialing  267-6316 or  518-9783 internationally, using Conference ID: TRINQ225. Additionally, a live webcast and 90-day replay will be available on Trinity Capital's Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trinity Capital Inc. published the original content used to generate t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDL9QqSym:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIN"],"gpt_icon":0},{"id":"2550658725","title":"Trinity Capital Commits $35 Million in Growth Capital to Inshur","url":"https://stock-news.laohu8.com/highlight/detail?id=2550658725","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550658725?lang=en_us&edition=fundamental","pubTime":"2025-07-09 21:33","pubTimestamp":1752067998,"startTime":"0","endTime":"0","summary":"Trinity Capital  said Wednesday it would commit $35 million in growth capital to insurance services provider, Inshur.The growth capital would support Inshur's US expansion and its research in artificial intelligence technology focused on underwriting and real-time pricing, among other purposes, Trinity Capital said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","BK4149","TRIN","TRN"],"gpt_icon":0},{"id":"2550637455","title":"Inshur raises $35 million from Trinity Capital in latest funding round","url":"https://stock-news.laohu8.com/highlight/detail?id=2550637455","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550637455?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:38","pubTimestamp":1752064717,"startTime":"0","endTime":"0","summary":"Inshur raises $35 million from Trinity Capital in latest funding roundBy Ashish TiwariJuly 9 - (The Insurer) - Commercial auto insurtech Inshur has secured $35 million in funding from alternative asse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL6N3T60C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","LU0353189680.USD","LU1064131342.USD","IE0002270589.USD","SGXZ31699556.SGD","SGXZ81514606.USD","LU1861214812.USD","SG9999014914.USD","LU0719512351.SGD","BK4135","SG9999018865.SGD","SG9999015952.SGD","IE00B7SZLL34.SGD","LU1988902786.USD","LU2360107325.USD","LU1983260115.SGD","BK4230","BK4022","BK4535","BK4585","LU1814569148.SGD","IE00B19Z3581.USD","LU0127658192.USD","BK4588","LU0107464264.USD","LU0353189763.USD","LU0106261372.USD","LU0642271901.SGD","LU1861219969.SGD","LU2264538146.SGD","SG9999015986.USD","SG9999014880.SGD","SG9999015945.SGD","BK4550","LU2087625088.SGD","SG9999014906.USD","SGXZ51526630.SGD","SG9999018857.SGD","SGXZ99366536.SGD","SG9999014898.SGD","IE00B19Z3B42.SGD","SG9999015978.USD","IE00BZ199S13.USD","LU1316542783.SGD","IE00BFMHRM44.USD","TRIN","BK4505","SG9999017495.SGD","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2549754494","title":"Trinity Capital Inc. Announces Upcoming Release of Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2549754494","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549754494?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:01","pubTimestamp":1751976081,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trinity Capital Inc. published the original content used to generate this news brief via PR Newswire  on July 08, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDLb6GsfB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIN","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRIN\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"TRIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.52,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-30","symbol":"TRIN","amount":0.51,"announcedDate":"2025-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Trinity Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-07","symbol":"TRIN","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.52},{"date":"2025-03-31","symbol":"TRIN","amount":0.51,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Trinity Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"TRIN","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRIN\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-16","value":0.28,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-15","value":0.29,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.33,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-14","value":0.36,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-15","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.125,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRIN","date":"2025-08-04","current":7.520526,"percent":0.461538,"low":-328.720621,"twenty":5.512247,"median":8.018733,"eighty":11.294247,"high":458.487747,"avg":18.02405,"sd":100.582193,"marketCap":963943442},"quantilePoints":[{"date":"2021-01-29","current":-301.872424,"twenty":-301.872424,"median":-301.872424,"eighty":-301.872424,"marketCap":379634760},{"date":"2021-02-05","current":-315.067688,"twenty":-309.186425,"median":-304.794266,"eighty":-291.81001,"marketCap":396229125},{"date":"2021-02-12","current":-300.364529,"twenty":-316.117913,"median":-307.716108,"eighty":-296.163627,"marketCap":377738432},{"date":"2021-02-19","current":-313.807417,"twenty":-315.277733,"median":-301.872424,"eighty":-295.869564,"marketCap":394644208},{"date":"2021-02-26","current":-317.378185,"twenty":-317.672248,"median":-311.496921,"eighty":-298.852205,"marketCap":399134805},{"date":"2021-03-05","current":-63.401846,"twenty":-320.906942,"median":-313.807417,"eighty":-295.869564,"marketCap":387512084},{"date":"2021-03-12","current":-63.531502,"twenty":-319.184572,"median":-304.794266,"eighty":-66.721043,"marketCap":388304542},{"date":"2021-03-19","current":-59.425725,"twenty":-317.672248,"median":-300.364529,"eighty":-63.773527,"marketCap":363210031},{"date":"2021-03-26","current":-61.759535,"twenty":-316.70604,"median":-295.428469,"eighty":-63.27219,"marketCap":377474279},{"date":"2021-04-01","current":-62.92644,"twenty":-316.411977,"median":-291.81001,"eighty":-63.228971,"marketCap":384606404},{"date":"2021-04-09","current":-63.531502,"twenty":-316.201931,"median":-66.686468,"eighty":-63.246259,"marketCap":388304542},{"date":"2021-04-16","current":-63.574721,"twenty":-315.487778,"median":-64.61197,"eighty":-63.263547,"marketCap":388568695},{"date":"2021-04-23","current":-63.445065,"twenty":-314.311525,"median":-64.179783,"eighty":-63.367271,"marketCap":387776237},{"date":"2021-04-30","current":-63.107485,"twenty":-311.034822,"median":-63.855643,"eighty":-63.128514,"marketCap":385712949},{"date":"2021-05-07","current":7.293729,"twenty":-308.304235,"median":-63.790815,"eighty":-63.104217,"marketCap":395779633},{"date":"2021-05-14","current":7.103331,"twenty":-304.209898,"median":-63.725987,"eighty":-62.835888,"marketCap":385448036},{"date":"2021-05-21","current":7.039865,"twenty":-301.345768,"median":-63.574721,"eighty":-62.606622,"marketCap":382004171},{"date":"2021-05-28","current":7.030101,"twenty":-300.616583,"median":-63.536209,"eighty":-32.866829,"marketCap":381474345},{"date":"2021-06-04","current":7.132623,"twenty":-300.028457,"median":-63.531502,"eighty":7.021313,"marketCap":387037513},{"date":"2021-06-11","current":7.171679,"twenty":-298.18006,"median":-63.488284,"eighty":7.072086,"marketCap":389156815},{"date":"2021-06-18","current":7.132623,"twenty":-295.575501,"median":-63.401846,"eighty":7.099425,"marketCap":387037513},{"date":"2021-06-25","current":7.059393,"twenty":-293.539991,"median":-63.237514,"eighty":7.103331,"marketCap":383063822},{"date":"2021-07-02","current":7.030101,"twenty":-291.81001,"median":-63.125009,"eighty":7.099425,"marketCap":381474345},{"date":"2021-07-09","current":7.059393,"twenty":-246.793945,"median":-63.081728,"eighty":7.090638,"marketCap":383063822},{"date":"2021-07-16","current":7.010572,"twenty":-66.721043,"median":-62.89077,"eighty":7.101378,"marketCap":380414694},{"date":"2021-07-23","current":6.995926,"twenty":-66.340718,"median":-62.710347,"eighty":7.090638,"marketCap":379619956},{"date":"2021-07-30","current":6.983305,"twenty":-64.897214,"median":-62.515863,"eighty":7.101378,"marketCap":378935055},{"date":"2021-08-06","current":5.617637,"twenty":-64.637901,"median":-60.506192,"eighty":7.103331,"marketCap":404958626},{"date":"2021-08-13","current":5.617637,"twenty":-64.551464,"median":5.525545,"eighty":7.101837,"marketCap":404958626},{"date":"2021-08-20","current":5.473973,"twenty":-64.450069,"median":5.477657,"eighty":7.095401,"marketCap":394602307},{"date":"2021-08-27","current":5.930752,"twenty":-64.292829,"median":5.525545,"eighty":7.092591,"marketCap":427530090},{"date":"2021-09-03","current":5.967589,"twenty":-64.162496,"median":5.542122,"eighty":7.086732,"marketCap":430185556},{"date":"2021-09-10","current":5.864445,"twenty":-64.093346,"median":5.578959,"eighty":7.078921,"marketCap":422750250},{"date":"2021-09-17","current":6.078099,"twenty":-63.920471,"median":5.61027,"eighty":7.078921,"marketCap":438151956},{"date":"2021-09-24","current":6.089151,"twenty":-63.790815,"median":5.718939,"eighty":7.074039,"marketCap":438948595},{"date":"2021-10-01","current":6.026528,"twenty":-63.790815,"median":5.820241,"eighty":7.074039,"marketCap":434434303},{"date":"2021-10-08","current":5.882864,"twenty":-63.747596,"median":5.86997,"eighty":7.069157,"marketCap":424077984},{"date":"2021-10-15","current":5.893915,"twenty":-63.747596,"median":5.87918,"eighty":7.069157,"marketCap":424874624},{"date":"2021-10-22","current":5.882864,"twenty":-63.704377,"median":5.877338,"eighty":7.064275,"marketCap":424077984},{"date":"2021-10-29","current":5.94917,"twenty":-63.61794,"median":5.882864,"eighty":7.059393,"marketCap":428857823},{"date":"2021-11-05","current":5.397686,"twenty":-63.574721,"median":5.882864,"eighty":7.059393,"marketCap":469237018},{"date":"2021-11-12","current":5.410202,"twenty":-63.574721,"median":5.875496,"eighty":7.054511,"marketCap":470325104},{"date":"2021-11-19","current":5.366395,"twenty":-63.540916,"median":5.864445,"eighty":7.049629,"marketCap":466516803},{"date":"2021-11-26","current":5.228715,"twenty":-63.533385,"median":5.83866,"eighty":7.045723,"marketCap":454547859},{"date":"2021-12-03","current":5.172391,"twenty":-63.531502,"median":5.820241,"eighty":7.040841,"marketCap":449651473},{"date":"2021-12-10","current":5.225586,"twenty":-63.531502,"median":5.812874,"eighty":7.039865,"marketCap":454275838},{"date":"2021-12-17","current":5.112938,"twenty":-63.496928,"median":5.617637,"eighty":7.032054,"marketCap":444483065},{"date":"2021-12-23","current":5.403944,"twenty":-63.488284,"median":5.595535,"eighty":7.030101,"marketCap":469781061},{"date":"2021-12-31","current":5.500946,"twenty":-63.462353,"median":5.556857,"eighty":7.030101,"marketCap":478213726},{"date":"2022-01-07","current":5.669917,"twenty":-63.419134,"median":5.547647,"eighty":7.027172,"marketCap":492902885},{"date":"2022-01-14","current":5.541624,"twenty":-63.401846,"median":5.544636,"eighty":7.01936,"marketCap":481750005},{"date":"2022-01-21","current":5.441493,"twenty":-63.367271,"median":5.544636,"eighty":7.013501,"marketCap":473045318},{"date":"2022-01-28","current":5.436909,"twenty":-63.284251,"median":5.536596,"eighty":7.008619,"marketCap":472646779},{"date":"2022-02-04","current":5.490273,"twenty":-63.21681,"median":5.525545,"eighty":7.001784,"marketCap":477285921},{"date":"2022-02-11","current":5.480856,"twenty":-63.168465,"median":5.521861,"eighty":6.995926,"marketCap":476467249},{"date":"2022-02-18","current":5.527942,"twenty":-63.128514,"median":5.522355,"eighty":6.993973,"marketCap":480560610},{"date":"2022-02-25","current":5.477717,"twenty":-63.105851,"median":5.514419,"eighty":6.990068,"marketCap":476194358},{"date":"2022-03-04","current":3.747217,"twenty":-63.09228,"median":5.516591,"eighty":6.985591,"marketCap":495831754},{"date":"2022-03-11","current":3.625541,"twenty":-63.036602,"median":5.506597,"eighty":6.9829,"marketCap":479731548},{"date":"2022-03-18","current":3.844146,"twenty":-62.919306,"median":5.494688,"eighty":6.980304,"marketCap":508657341},{"date":"2022-03-25","current":4.068937,"twenty":-62.863329,"median":5.487782,"eighty":6.975422,"marketCap":538401789},{"date":"2022-04-01","current":4.00913,"twenty":-62.753566,"median":5.481341,"eighty":6.971516,"marketCap":530488128},{"date":"2022-04-08","current":4.227825,"twenty":-62.736278,"median":5.480856,"eighty":6.957846,"marketCap":559425812},{"date":"2022-04-14","current":4.237117,"twenty":-62.667128,"median":5.479287,"eighty":6.903168,"marketCap":560655319},{"date":"2022-04-22","current":4.137229,"twenty":-62.667128,"median":5.477717,"eighty":6.88364,"marketCap":547438116},{"date":"2022-04-29","current":3.904931,"twenty":-62.515863,"median":5.473378,"eighty":6.162824,"marketCap":516700434},{"date":"2022-05-06","current":3.814334,"twenty":-61.759535,"median":5.462922,"eighty":6.092834,"marketCap":504712738},{"date":"2022-05-13","current":5.965222,"twenty":-61.58666,"median":5.473378,"eighty":6.092834,"marketCap":584180132},{"date":"2022-05-20","current":5.906739,"twenty":-59.425725,"median":5.477717,"eighty":6.092834,"marketCap":578452876},{"date":"2022-05-27","current":6.514958,"twenty":3.507989,"median":5.479287,"eighty":6.10558,"marketCap":638016340},{"date":"2022-06-03","current":6.409689,"twenty":3.555835,"median":5.480856,"eighty":6.278688,"marketCap":627707279},{"date":"2022-06-10","current":6.035401,"twenty":3.582645,"median":5.481341,"eighty":6.265432,"marketCap":591052839},{"date":"2022-06-17","current":5.587034,"twenty":3.601206,"median":5.487782,"eighty":6.230343,"marketCap":547143875},{"date":"2022-06-24","current":5.961323,"twenty":3.607392,"median":5.492481,"eighty":6.224105,"marketCap":583798315},{"date":"2022-07-01","current":5.731291,"twenty":3.617704,"median":5.500946,"eighty":6.194473,"marketCap":561271107},{"date":"2022-07-08","current":5.649416,"twenty":3.624303,"median":5.512247,"eighty":6.17264,"marketCap":553252948},{"date":"2022-07-15","current":5.56754,"twenty":3.627191,"median":5.519226,"eighty":6.165906,"marketCap":545234790},{"date":"2022-07-22","current":5.805369,"twenty":3.636265,"median":5.525545,"eighty":6.139926,"marketCap":568525632},{"date":"2022-07-29","current":5.742988,"twenty":3.683286,"median":5.530197,"eighty":6.100482,"marketCap":562416558},{"date":"2022-08-05","current":7.124686,"twenty":3.742268,"median":5.536596,"eighty":6.139926,"marketCap":466688285},{"date":"2022-08-12","current":7.714414,"twenty":3.756595,"median":5.541061,"eighty":6.224884,"marketCap":505317262},{"date":"2022-08-19","current":8.13092,"twenty":3.783486,"median":5.553055,"eighty":6.454136,"marketCap":532599669},{"date":"2022-08-26","current":8.03476,"twenty":3.807366,"median":5.554992,"eighty":6.737727,"marketCap":526300856},{"date":"2022-09-02","current":7.84778,"twenty":3.826259,"median":5.556194,"eighty":6.974445,"marketCap":514053163},{"date":"2022-09-09","current":8.040102,"twenty":3.849095,"median":5.566066,"eighty":6.985591,"marketCap":526650790},{"date":"2022-09-16","current":8.168316,"twenty":3.874668,"median":5.585085,"eighty":7.003737,"marketCap":535049208},{"date":"2022-09-23","current":7.495191,"twenty":3.899199,"median":5.591851,"eighty":7.029125,"marketCap":490957514},{"date":"2022-09-30","current":6.693852,"twenty":3.906325,"median":5.602902,"eighty":7.030101,"marketCap":438467402},{"date":"2022-10-07","current":6.725906,"twenty":3.912829,"median":5.615837,"eighty":7.030101,"marketCap":440567006},{"date":"2022-10-14","current":7.035757,"twenty":3.918977,"median":5.617931,"eighty":7.030101,"marketCap":460863183},{"date":"2022-10-21","current":7.105206,"twenty":3.935096,"median":5.641755,"eighty":7.043771,"marketCap":465412326},{"date":"2022-10-28","current":6.426739,"twenty":3.96501,"median":5.657214,"eighty":7.053535,"marketCap":420970698},{"date":"2022-11-04","current":14.696551,"twenty":3.985207,"median":5.672809,"eighty":7.058417,"marketCap":386872002},{"date":"2022-11-11","current":14.856877,"twenty":3.996975,"median":5.680606,"eighty":7.069157,"marketCap":391092423},{"date":"2022-11-18","current":14.202212,"twenty":4.000106,"median":5.710595,"eighty":7.078921,"marketCap":373859034},{"date":"2022-11-25","current":14.349178,"twenty":4.00913,"median":5.731291,"eighty":7.09586,"marketCap":377727754},{"date":"2022-12-02","current":14.14877,"twenty":4.009633,"median":5.742988,"eighty":7.103331,"marketCap":372452227},{"date":"2022-12-09","current":13.801397,"twenty":4.011193,"median":5.757096,"eighty":7.122859,"marketCap":363307980},{"date":"2022-12-16","current":14.923679,"twenty":4.035018,"median":5.781976,"eighty":7.132623,"marketCap":392850932},{"date":"2022-12-23","current":15.564983,"twenty":4.068937,"median":5.813167,"eighty":7.142387,"marketCap":409732620},{"date":"2022-12-30","current":14.603027,"twenty":4.073394,"median":5.820241,"eighty":7.147404,"marketCap":384410089},{"date":"2023-01-06","current":14.896958,"twenty":4.093439,"median":5.820241,"eighty":7.152151,"marketCap":392147529},{"date":"2023-01-13","current":16.353253,"twenty":4.124761,"median":5.826813,"eighty":7.163868,"marketCap":430483027},{"date":"2023-01-20","current":17.288488,"twenty":4.141259,"median":5.852156,"eighty":7.176103,"marketCap":455102155},{"date":"2023-01-27","current":17.929792,"twenty":4.162787,"median":5.864445,"eighty":7.213664,"marketCap":471983842},{"date":"2023-02-03","current":18.009955,"twenty":4.190657,"median":5.875496,"eighty":7.298742,"marketCap":474094053},{"date":"2023-02-10","current":17.635861,"twenty":4.200414,"median":5.879447,"eighty":7.342984,"marketCap":464246402},{"date":"2023-02-17","current":18.838306,"twenty":4.204595,"median":5.882864,"eighty":7.51741,"marketCap":495899566},{"date":"2023-02-24","current":18.42413,"twenty":4.209241,"median":5.890688,"eighty":7.692855,"marketCap":484996809},{"date":"2023-03-03","current":-16.394471,"twenty":4.204595,"median":5.891144,"eighty":7.778369,"marketCap":497982058},{"date":"2023-03-10","current":-14.256062,"twenty":4.139244,"median":5.882864,"eighty":7.711171,"marketCap":433027877},{"date":"2023-03-17","current":-14.968865,"twenty":4.041802,"median":5.879447,"eighty":7.692855,"marketCap":454679271},{"date":"2023-03-24","current":-15.681668,"twenty":4.000106,"median":5.875496,"eighty":7.651304,"marketCap":476330664},{"date":"2023-03-31","current":-14.635457,"twenty":3.935096,"median":5.864445,"eighty":7.562907,"marketCap":444552006},{"date":"2023-04-06","current":-13.060392,"twenty":3.914688,"median":5.857078,"eighty":7.547564,"marketCap":396709410},{"date":"2023-04-13","current":-13.980138,"twenty":3.904931,"median":5.856054,"eighty":7.532222,"marketCap":424646692},{"date":"2023-04-21","current":-14.026125,"twenty":3.838184,"median":5.828762,"eighty":7.502597,"marketCap":426043556},{"date":"2023-04-27","current":-13.692717,"twenty":3.783486,"median":5.822553,"eighty":7.467811,"marketCap":415916291},{"date":"2023-05-05","current":-13.949622,"twenty":3.664725,"median":5.820241,"eighty":7.417994,"marketCap":423719755},{"date":"2023-05-12","current":354.494529,"twenty":3.740618,"median":5.824864,"eighty":7.651304,"marketCap":416885566},{"date":"2023-05-19","current":374.375585,"twenty":3.751906,"median":5.852156,"eighty":7.80328,"marketCap":440265688},{"date":"2023-05-26","current":377.434209,"twenty":3.770663,"median":5.860761,"eighty":7.911888,"marketCap":443862630},{"date":"2023-05-31","current":388.139394,"twenty":3.783486,"median":5.864445,"eighty":7.950352,"marketCap":456451927},{"date":"2023-06-09","current":405.879413,"twenty":3.80272,"median":5.875496,"eighty":7.992021,"marketCap":477314190},{"date":"2023-06-16","current":425.454607,"twenty":3.814334,"median":5.879314,"eighty":8.040102,"marketCap":500334618},{"date":"2023-06-23","current":411.996661,"twenty":3.838184,"median":5.882864,"eighty":8.115962,"marketCap":484508073},{"date":"2023-06-29","current":417.808047,"twenty":3.854045,"median":5.882864,"eighty":8.134126,"marketCap":491342263},{"date":"2023-07-07","current":442.888764,"twenty":3.874668,"median":5.891144,"eighty":8.165111,"marketCap":520837187},{"date":"2023-07-14","current":455.429122,"twenty":3.899199,"median":5.893915,"eighty":8.199301,"marketCap":535584648},{"date":"2023-07-21","current":451.758774,"twenty":3.906325,"median":5.898942,"eighty":13.961723,"marketCap":531268318},{"date":"2023-07-28","current":447.170838,"twenty":3.912829,"median":5.923385,"eighty":14.060591,"marketCap":525872905},{"date":"2023-08-04","current":19.532275,"twenty":3.918977,"median":5.934031,"eighty":14.194196,"marketCap":562099817},{"date":"2023-08-11","current":20.861278,"twenty":3.935096,"median":5.94917,"eighty":14.279703,"marketCap":600345855},{"date":"2023-08-18","current":20.91959,"twenty":3.96501,"median":5.961323,"eighty":14.469422,"marketCap":602023971},{"date":"2023-08-25","current":20.802965,"twenty":3.985207,"median":5.966406,"eighty":14.570962,"marketCap":598667740},{"date":"2023-09-01","current":21.356934,"twenty":3.996975,"median":5.989691,"eighty":14.68319,"marketCap":614609838},{"date":"2023-09-08","current":20.759231,"twenty":3.99785,"median":6.000742,"eighty":14.856877,"marketCap":597409153},{"date":"2023-09-15","current":21.473559,"twenty":4.00913,"median":6.004426,"eighty":15.097366,"marketCap":617966069},{"date":"2023-09-22","current":20.934168,"twenty":4.009633,"median":6.004426,"eighty":15.164168,"marketCap":602443500},{"date":"2023-09-29","current":20.628028,"twenty":4.011193,"median":6.021432,"eighty":15.564983,"marketCap":593633393},{"date":"2023-10-06","current":19.520092,"twenty":4.035018,"median":6.031502,"eighty":16.326532,"marketCap":561749197},{"date":"2023-10-13","current":20.438513,"twenty":4.068937,"median":6.042231,"eighty":16.981196,"marketCap":588179517},{"date":"2023-10-20","current":19.695029,"twenty":4.074508,"median":6.07049,"eighty":17.488895,"marketCap":566783543},{"date":"2023-10-27","current":19.738763,"twenty":4.087128,"median":6.070732,"eighty":17.563714,"marketCap":568042130},{"date":"2023-11-03","current":11.042793,"twenty":4.118527,"median":6.079941,"eighty":17.60914,"marketCap":636064849},{"date":"2023-11-10","current":10.830722,"twenty":4.141259,"median":6.092834,"eighty":17.563714,"marketCap":623849612},{"date":"2023-11-17","current":10.982201,"twenty":4.162787,"median":6.165392,"eighty":17.528977,"marketCap":632574781},{"date":"2023-11-24","current":11.353324,"twenty":4.188334,"median":6.199152,"eighty":17.480879,"marketCap":653951446},{"date":"2023-12-01","current":11.179123,"twenty":4.19902,"median":6.245938,"eighty":17.430109,"marketCap":643917501},{"date":"2023-12-08","current":11.171549,"twenty":4.204595,"median":6.355692,"eighty":17.34193,"marketCap":643481243},{"date":"2023-12-15","current":11.34575,"twenty":4.204595,"median":6.418214,"eighty":17.288488,"marketCap":653515188},{"date":"2023-12-22","current":11.497228,"twenty":4.227825,"median":6.483767,"eighty":16.981196,"marketCap":662240357},{"date":"2023-12-29","current":11.209419,"twenty":4.2334,"median":6.489978,"eighty":16.965163,"marketCap":645662535},{"date":"2024-01-05","current":11.353324,"twenty":4.237582,"median":6.514958,"eighty":16.866296,"marketCap":653951446},{"date":"2024-01-12","current":11.080662,"twenty":4.239905,"median":6.621732,"eighty":16.481514,"marketCap":638246141},{"date":"2024-01-19","current":10.762557,"twenty":4.241763,"median":6.707208,"eighty":16.353253,"marketCap":619923285},{"date":"2024-01-26","current":10.595931,"twenty":4.260347,"median":6.757959,"eighty":16.326532,"marketCap":610325599},{"date":"2024-02-02","current":11.122516,"twenty":4.32539,"median":6.887578,"eighty":16.139485,"marketCap":640656936},{"date":"2024-02-09","current":11.235109,"twenty":4.327713,"median":6.950281,"eighty":15.898996,"marketCap":647142256},{"date":"2024-02-16","current":11.436166,"twenty":4.332359,"median":6.973957,"eighty":15.645146,"marketCap":658723184},{"date":"2024-02-23","current":11.572886,"twenty":4.946809,"median":6.982292,"eighty":15.581016,"marketCap":666598215},{"date":"2024-03-01","current":11.69352,"twenty":5.105428,"median":6.991044,"eighty":15.522229,"marketCap":673546772},{"date":"2024-03-08","current":9.084853,"twenty":5.10668,"median":6.997143,"eighty":15.479476,"marketCap":698561576},{"date":"2024-03-15","current":8.859483,"twenty":5.111686,"median":7.010572,"eighty":15.353887,"marketCap":681232212},{"date":"2024-03-22","current":9.016502,"twenty":5.127958,"median":7.02766,"eighty":15.196233,"marketCap":693305858},{"date":"2024-03-28","current":8.817209,"twenty":5.1411,"median":7.030101,"eighty":15.156152,"marketCap":677981616},{"date":"2024-04-05","current":8.702464,"twenty":5.154868,"median":7.039865,"eighty":15.126759,"marketCap":669158567},{"date":"2024-04-12","current":8.811169,"twenty":5.159875,"median":7.047188,"eighty":15.10271,"marketCap":677517245},{"date":"2024-04-19","current":8.611876,"twenty":5.167385,"median":7.059393,"eighty":15.097366,"marketCap":662193003},{"date":"2024-04-26","current":8.986306,"twenty":5.172391,"median":7.066716,"eighty":15.073317,"marketCap":690984003},{"date":"2024-05-03","current":10.3278,"twenty":5.179901,"median":7.074039,"eighty":14.977121,"marketCap":711740348},{"date":"2024-05-10","current":10.668952,"twenty":5.186785,"median":7.078921,"eighty":14.907646,"marketCap":735250807},{"date":"2024-05-17","current":10.683311,"twenty":5.189914,"median":7.093567,"eighty":14.872909,"marketCap":736240377},{"date":"2024-05-24","current":10.518179,"twenty":5.194921,"median":7.102022,"eighty":14.824812,"marketCap":724860318},{"date":"2024-05-31","current":10.647413,"twenty":5.198676,"median":7.103331,"eighty":14.787402,"marketCap":733766451},{"date":"2024-06-07","current":10.70485,"twenty":5.206811,"median":7.115891,"eighty":14.736632,"marketCap":737724733},{"date":"2024-06-14","current":10.640233,"twenty":5.218076,"median":7.122859,"eighty":14.68319,"marketCap":733271666},{"date":"2024-06-21","current":10.755107,"twenty":5.225586,"median":7.127741,"eighty":14.629748,"marketCap":741188229},{"date":"2024-06-28","current":10.439203,"twenty":5.226838,"median":7.131918,"eighty":14.624404,"marketCap":719417680},{"date":"2024-07-05","current":10.281251,"twenty":5.229967,"median":7.132623,"eighty":14.613716,"marketCap":708532406},{"date":"2024-07-12","current":10.108939,"twenty":5.237476,"median":7.141145,"eighty":14.597683,"marketCap":696657561},{"date":"2024-07-15","current":10.266892,"twenty":5.239979,"median":7.142387,"eighty":14.592339,"marketCap":707542836},{"date":"2024-08-02","current":10.424844,"twenty":5.242483,"median":7.142387,"eighty":14.586994,"marketCap":718428110},{"date":"2024-08-09","current":9.683213,"twenty":5.253122,"median":7.147269,"eighty":14.560273,"marketCap":773340124},{"date":"2024-08-16","current":9.536194,"twenty":5.275652,"median":7.150047,"eighty":14.533552,"marketCap":761598590},{"date":"2024-08-23","current":9.409223,"twenty":5.306942,"median":7.152151,"eighty":14.498815,"marketCap":751458174},{"date":"2024-08-30","current":9.375809,"twenty":5.329658,"median":7.164356,"eighty":14.474766,"marketCap":748789644},{"date":"2024-09-06","current":9.369127,"twenty":5.339892,"median":7.171679,"eighty":14.469422,"marketCap":748255938},{"date":"2024-09-13","current":9.3023,"twenty":5.352333,"median":7.196089,"eighty":14.432013,"marketCap":742918877},{"date":"2024-09-20","current":9.435954,"twenty":5.364518,"median":7.213176,"eighty":14.365211,"marketCap":753592999},{"date":"2024-09-27","current":9.3023,"twenty":5.366395,"median":7.25479,"eighty":14.322457,"marketCap":742918877},{"date":"2024-10-04","current":9.255521,"twenty":5.366977,"median":7.302789,"eighty":14.277031,"marketCap":739182934},{"date":"2024-10-11","current":9.288935,"twenty":5.372274,"median":7.323021,"eighty":14.252982,"marketCap":741851465},{"date":"2024-10-18","current":9.168646,"twenty":5.380163,"median":7.404873,"eighty":14.223589,"marketCap":732244755},{"date":"2024-10-25","current":9.168646,"twenty":5.38204,"median":7.532222,"eighty":14.210229,"marketCap":732244755},{"date":"2024-10-31","current":8.313027,"twenty":5.385169,"median":7.671486,"eighty":14.194196,"marketCap":726907694},{"date":"2024-11-08","current":9.181929,"twenty":5.397686,"median":7.754386,"eighty":14.162131,"marketCap":802886231},{"date":"2024-11-15","current":9.538967,"twenty":5.398312,"median":7.810385,"eighty":14.159459,"marketCap":834106312},{"date":"2024-11-22","current":9.606332,"twenty":5.401441,"median":7.911888,"eighty":14.132737,"marketCap":839996893},{"date":"2024-11-29","current":9.882531,"twenty":5.403944,"median":7.975995,"eighty":14.068607,"marketCap":864148276},{"date":"2024-12-06","current":9.613069,"twenty":5.403944,"median":8.018733,"eighty":14.028526,"marketCap":840585951},{"date":"2024-12-13","current":9.673698,"twenty":5.410202,"median":8.037431,"eighty":14.001805,"marketCap":845887474},{"date":"2024-12-20","current":9.673698,"twenty":5.421213,"median":8.093524,"eighty":13.988444,"marketCap":845887474},{"date":"2024-12-27","current":10.017262,"twenty":5.427424,"median":8.120236,"eighty":13.988444,"marketCap":875929439},{"date":"2025-01-03","current":9.842112,"twenty":5.429969,"median":8.136263,"eighty":13.908281,"marketCap":860613927},{"date":"2025-01-10","current":9.619805,"twenty":5.433142,"median":8.152289,"eighty":13.833462,"marketCap":841175009},{"date":"2025-01-17","current":9.902741,"twenty":5.438743,"median":8.187014,"eighty":13.753299,"marketCap":865915451},{"date":"2025-01-24","current":10.050945,"twenty":5.44246,"median":8.197698,"eighty":13.296494,"marketCap":878874729},{"date":"2025-01-31","current":10.145257,"twenty":5.446954,"median":8.472975,"eighty":11.744991,"marketCap":887121543},{"date":"2025-02-07","current":10.78523,"twenty":5.450374,"median":8.58168,"eighty":11.687587,"marketCap":943082066},{"date":"2025-02-14","current":10.616816,"twenty":5.455055,"median":8.672268,"eighty":11.661746,"marketCap":928355612},{"date":"2025-02-21","current":10.791966,"twenty":5.459238,"median":8.73266,"eighty":11.653309,"marketCap":943671124},{"date":"2025-02-28","current":8.816226,"twenty":5.462272,"median":8.73266,"eighty":11.588116,"marketCap":1019120490},{"date":"2025-03-07","current":8.555327,"twenty":5.462922,"median":8.73266,"eighty":11.580928,"marketCap":988961561},{"date":"2025-03-14","current":8.45749,"twenty":5.463397,"median":8.73266,"eighty":11.572968,"marketCap":977651962},{"date":"2025-03-21","current":8.778178,"twenty":5.472784,"median":8.73266,"eighty":11.572886,"marketCap":1014722313},{"date":"2025-03-28","current":8.72926,"twenty":5.473973,"median":8.733677,"eighty":11.564843,"marketCap":1009067514},{"date":"2025-04-04","current":8.392265,"twenty":5.475913,"median":8.73266,"eighty":11.540716,"marketCap":970112230},{"date":"2025-04-11","current":7.506294,"twenty":5.477717,"median":8.718389,"eighty":11.540716,"marketCap":867697532},{"date":"2025-04-17","current":7.680227,"twenty":5.477717,"median":8.688685,"eighty":11.530162,"marketCap":887803485},{"date":"2025-04-25","current":7.99548,"twenty":5.477717,"median":8.669166,"eighty":11.527524,"marketCap":924245525},{"date":"2025-05-02","current":7.734581,"twenty":5.480228,"median":8.604245,"eighty":11.52521,"marketCap":894086595},{"date":"2025-05-09","current":6.921593,"twenty":5.480856,"median":8.555327,"eighty":11.524632,"marketCap":887175174},{"date":"2025-05-16","current":7.429735,"twenty":5.480856,"median":8.518076,"eighty":11.502709,"marketCap":952306298},{"date":"2025-05-23","current":7.258241,"twenty":5.480856,"median":8.45749,"eighty":11.466933,"marketCap":930325026},{"date":"2025-05-30","current":7.364164,"twenty":5.481147,"median":8.430313,"eighty":11.445443,"marketCap":943901694},{"date":"2025-06-06","current":7.268329,"twenty":5.481839,"median":8.352646,"eighty":11.436166,"marketCap":931618042},{"date":"2025-06-13","current":7.323812,"twenty":5.485149,"median":8.20037,"eighty":11.412039,"marketCap":938729630},{"date":"2025-06-20","current":7.212845,"twenty":5.487652,"median":8.189685,"eighty":11.378903,"marketCap":924506454},{"date":"2025-06-27","current":7.323812,"twenty":5.489167,"median":8.160303,"eighty":11.353324,"marketCap":938729630},{"date":"2025-07-03","current":7.207801,"twenty":5.491156,"median":8.141605,"eighty":11.353324,"marketCap":923859946},{"date":"2025-07-11","current":7.283461,"twenty":5.495314,"median":8.120236,"eighty":11.351809,"marketCap":933557566},{"date":"2025-07-18","current":7.55079,"twenty":5.498443,"median":8.085268,"eighty":11.34575,"marketCap":967822490},{"date":"2025-07-25","current":7.57601,"twenty":5.503206,"median":8.040102,"eighty":11.339691,"marketCap":971055031},{"date":"2025-08-01","current":7.560878,"twenty":5.512247,"median":8.026746,"eighty":11.304851,"marketCap":969115506},{"date":"2025-08-04","current":7.520526,"twenty":5.512247,"median":8.018733,"eighty":11.294247,"marketCap":963943442}],"updateTime":1754462598972}}}