TripAdvisor

17.68

-0.4500-2.48%

Post-market: 17.680.00000.00%19:20 EDT

Volume:2.30M

Turnover:40.90M

Market Cap:2.31B

PE:47.47

High:18.13

Open:18.10

Low:17.62

Close:18.13

Loading ...

Overview Company News Filings

Nov 07, 2022

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRIP/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIP\",,,,,undefined,":{"symbol":"TRIP","market":"US","secType":"STK","nameCN":"TripAdvisor","latestPrice":17.68,"timestamp":1753819200000,"preClose":18.13,"halted":0,"volume":2299392,"hourTrading":{"tag":"盘后","latestPrice":17.68,"preClose":17.68,"latestTime":"19:20 EDT","volume":111747,"amount":1975629.414,"timestamp":1753831253919},"delay":0,"floatShares":130000000,"shares":130892103,"eps":0.372419,"marketStatus":"Not Yet Opened","change":-0.45,"latestTime":"07-29 16:00:00 EDT","open":18.1,"high":18.13,"low":17.62,"amount":40901106.622464,"amplitude":0.02813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.372419,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1323234000000,"exchange":"NASDAQ","adjPreClose":18.13,"preHourTrading":{"tag":"盘前","latestPrice":18.13,"preClose":18.13,"latestTime":"08:50 EDT","volume":107,"amount":1940.201789,"timestamp":1753793409790},"postHourTrading":{"tag":"盘后","latestPrice":17.68,"preClose":17.68,"latestTime":"19:20 EDT","volume":111747,"amount":1975629.414,"timestamp":1753831253919},"volumeRatio":0.989218,"impliedVol":0.6426,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIP\",,,,,undefined,":{"symbol":"TRIP","floatShares":130000000,"roa":"2.78%","roe":"7.22%","lyrEps":0.03595,"volumeRatio":0.989218,"shares":130892103,"dividePrice":0,"high":18.13,"amplitude":0.02813,"preClose":18.13,"low":17.62,"week52Low":10.43,"pbRate":"3.60","psRate":"1.26","week52High":18.66,"institutionHeld":0,"latestPrice":17.68,"eps":0.372419,"divideRate":0,"volume":2299392,"delay":0,"ttmEps":0.372419,"open":18.1,"prevYearClose":14.77,"prevWeekClose":17.82,"prevMonthClose":13.05,"prevQuarterClose":13.05,"fiveDayClose":17.79,"twentyDayClose":13.05,"sixtyDayClose":12.69,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TRIP\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15647013","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022022579-TRIP","pdf_url":"","pub_time":1667750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRIP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022022579/0000950170-22-022579-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022022579/trip-ex99_1.htm","primary":true,"translateUrl":"","linkName":"trip-ex99_1.htm","type":"EX-99.1","id":"NTFILEAJec9vwQr81V8H5V","market":"us","size":1433604},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022022579/trip-20221107.htm","primary":false,"translateUrl":"","linkName":"trip-20221107.htm","type":"8-K","id":"NTFILEDwMRhyeH4TkPDPMX","market":"us","size":71658},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022022579/trip-ex99_2.htm","primary":false,"translateUrl":"","linkName":"trip-ex99_2.htm","type":"EX-99.2","id":"NTFILEDyYreixXMkBxt1cR","market":"us","size":154378},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022022579/img137533472_0.jpg","primary":false,"translateUrl":"","linkName":"img137533472_0.jpg","type":"GRAPHIC","id":"NTFILEDGqaEPeu366XC8d6","market":"us","size":12619},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022022579/img138456993_0.jpg","primary":false,"translateUrl":"","linkName":"img138456993_0.jpg","type":"GRAPHIC","id":"NTFILEDipCH8TuRWSTq59i","market":"us","size":12620},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022022579/img138456993_1.jpg","primary":false,"translateUrl":"","linkName":"img138456993_1.jpg","type":"GRAPHIC","id":"NTFILE5NuMA7X5Wiqi4Apc","market":"us","size":20462},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022022579/img138456993_2.jpg","primary":false,"translateUrl":"","linkName":"img138456993_2.jpg","type":"GRAPHIC","id":"NTFILEFWgncMn78Hu1BVTJ","market":"us","size":24506},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022022579/img138456993_3.jpg","primary":false,"translateUrl":"","linkName":"img138456993_3.jpg","type":"GRAPHIC","id":"NTFILEHhTQYt5p8jan6riJ","market":"us","size":19553},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022022579/img138456993_4.jpg","primary":false,"translateUrl":"","linkName":"img138456993_4.jpg","type":"GRAPHIC","id":"NTFILEC1NRvdNcSkmYns4m","market":"us","size":20868},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022022579/img138456993_5.jpg","primary":false,"translateUrl":"","linkName":"img138456993_5.jpg","type":"GRAPHIC","id":"NTFILEAjDzTTr135cdZhMy","market":"us","size":32147},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022022579/img138456993_6.jpg","primary":false,"translateUrl":"","linkName":"img138456993_6.jpg","type":"GRAPHIC","id":"NTFILE4e9YNnFpawmbnWws","market":"us","size":29035},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022022579/img138456993_7.jpg","primary":false,"translateUrl":"","linkName":"img138456993_7.jpg","type":"GRAPHIC","id":"NTFILEFFcDurTFK4Qtf9um","market":"us","size":25601},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022022579/img138456993_8.jpg","primary":false,"translateUrl":"","linkName":"img138456993_8.jpg","type":"GRAPHIC","id":"NTFILEAFmJ7ZNA9sAKHR7h","market":"us","size":27667},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022022579/img138456993_9.jpg","primary":false,"translateUrl":"","linkName":"img138456993_9.jpg","type":"GRAPHIC","id":"NTFILECBmVyN2nfnJttxwL","market":"us","size":25028},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022022579/img138456993_10.jpg","primary":false,"translateUrl":"","linkName":"img138456993_10.jpg","type":"GRAPHIC","id":"NTFILEGgcZHBmtLshfepkM","market":"us","size":28309},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022022579/img138456993_11.jpg","primary":false,"translateUrl":"","linkName":"img138456993_11.jpg","type":"GRAPHIC","id":"NTFILECpVxrd9LFZsDJSFh","market":"us","size":22710},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022022579/img138456993_12.jpg","primary":false,"translateUrl":"","linkName":"img138456993_12.jpg","type":"GRAPHIC","id":"NTFILE9d2C5U3x4JfLzzC7","market":"us","size":28186},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022022579/img138456993_13.jpg","primary":false,"translateUrl":"","linkName":"img138456993_13.jpg","type":"GRAPHIC","id":"NTFILEE99QmEyez2Ybas2L","market":"us","size":29955},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022022579/img138456993_14.jpg","primary":false,"translateUrl":"","linkName":"img138456993_14.jpg","type":"GRAPHIC","id":"NTFILEESfDStDXgbXn7cme","market":"us","size":29851},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022022579/img138456993_15.jpg","primary":false,"translateUrl":"","linkName":"img138456993_15.jpg","type":"GRAPHIC","id":"NTFILE3HMjGYHqZ8rD3VRb","market":"us","size":22408}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-07 00:00","pubTimestamp":1667750400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15647012","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022022591-TRIP","pdf_url":"","pub_time":1667750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TRIP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022022591/0000950170-22-022591-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022022591/trip-20220930.htm","primary":true,"translateUrl":"","linkName":"trip-20220930.htm","type":"10-Q","id":"NTFILECG3odDV5qHx6UqHK","market":"us","size":4885677},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022022591/trip-ex31_1.htm","primary":false,"translateUrl":"","linkName":"trip-ex31_1.htm","type":"EX-31.1","id":"NTFILEFid6yghkDkXGkbJV","market":"us","size":21378},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022022591/trip-ex31_2.htm","primary":false,"translateUrl":"","linkName":"trip-ex31_2.htm","type":"EX-31.2","id":"NTFILEHX4ZhvJpgFiGh6vZ","market":"us","size":21441},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022022591/trip-ex32_1.htm","primary":false,"translateUrl":"","linkName":"trip-ex32_1.htm","type":"EX-32.1","id":"NTFILED24oD4q3WPMFNvnT","market":"us","size":13628},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022022591/trip-ex32_2.htm","primary":false,"translateUrl":"","linkName":"trip-ex32_2.htm","type":"EX-32.2","id":"NTFILEFV2ntkDrSfuNVSNE","market":"us","size":13631}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-07 00:00","pubTimestamp":1667750400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15533845","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522260671-TRIP","pdf_url":"","pub_time":1665417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRIP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526520/000119312522260671/0001193125-22-260671-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000119312522260671/d412345dex101.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/cc1bf211e6f1ea081b9bc362b06b03cc","linkName":"d412345dex101.htm","type":"EX-10.1","id":"NTFILECrxNrwoCZZsSYAWB","market":"us","size":30542},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000119312522260671/d412345d8k.htm","primary":false,"translateUrl":"","linkName":"d412345d8k.htm","type":"8-K","id":"NTFILE3457Ws29ygYuQBXM","market":"us","size":43618},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000119312522260671/d412345dex102.htm","primary":false,"translateUrl":"","linkName":"d412345dex102.htm","type":"EX-10.2","id":"NTFILEHBvCqrwUACokY9vt","market":"us","size":36759},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000119312522260671/d412345dex991.htm","primary":false,"translateUrl":"","linkName":"d412345dex991.htm","type":"EX-99.1","id":"NTFILE5oipxAFkj1622RiT","market":"us","size":7274},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000119312522260671/g41234599.jpg","primary":false,"translateUrl":"","linkName":"g41234599.jpg","type":"GRAPHIC","id":"NTFILE6F7crsiwfhG4Lg61","market":"us","size":7226},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000119312522260671/g412345dsp06.jpg","primary":false,"translateUrl":"","linkName":"g412345dsp06.jpg","type":"GRAPHIC","id":"NTFILEFGc8PuEsu4fFFAam","market":"us","size":6231}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-11 00:00","pubTimestamp":1665417600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15298461","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922089501-TRIP","pdf_url":"","pub_time":1660233600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"TRIP","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526520/000110465922089501/0001104659-22-089501-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000110465922089501/tm2223218d1_sc13da.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/d46b8caa91817c39f9ff1939457c9bc3","linkName":"tm2223218d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEAwotXRZhEuZBStuw","market":"us","size":48391}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-08-12 00:00","pubTimestamp":1660233600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15272551","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022014728-TRIP","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRIP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022014728/0000950170-22-014728-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022014728/trip-ex99_1.htm","primary":true,"translateUrl":"","linkName":"trip-ex99_1.htm","type":"EX-99.1","id":"NTFILEHuKgs4pdCABAW9MC","market":"us","size":1358561},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022014728/trip-20220804.htm","primary":false,"translateUrl":"","linkName":"trip-20220804.htm","type":"8-K","id":"NTFILEADxKevwQ99HBF6Uf","market":"us","size":75271},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022014728/trip-ex99_2.htm","primary":false,"translateUrl":"","linkName":"trip-ex99_2.htm","type":"EX-99.2","id":"NTFILE4y2Jwkh1Dz4VwTTU","market":"us","size":152556},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022014728/trip-ex99_3.htm","primary":false,"translateUrl":"","linkName":"trip-ex99_3.htm","type":"EX-99.3","id":"NTFILE4LrAQQdYk3o5vNm4","market":"us","size":482807},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022014728/img137533472_0.jpg","primary":false,"translateUrl":"","linkName":"img137533472_0.jpg","type":"GRAPHIC","id":"NTFILE882H3u2L3gJsw4as","market":"us","size":12619},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022014728/img138456993_0.jpg","primary":false,"translateUrl":"","linkName":"img138456993_0.jpg","type":"GRAPHIC","id":"NTFILE7KngdobaB8mBwWUi","market":"us","size":12620},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022014728/img138456993_1.jpg","primary":false,"translateUrl":"","linkName":"img138456993_1.jpg","type":"GRAPHIC","id":"NTFILE7CkDhFoSCdeAF6iZ","market":"us","size":19774},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022014728/img138456993_2.jpg","primary":false,"translateUrl":"","linkName":"img138456993_2.jpg","type":"GRAPHIC","id":"NTFILEEgeqUKddkN6bCJeY","market":"us","size":24523},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022014728/img138456993_3.jpg","primary":false,"translateUrl":"","linkName":"img138456993_3.jpg","type":"GRAPHIC","id":"NTFILE7iEyj6u4xxqznJ2k","market":"us","size":20738},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022014728/img138456993_4.jpg","primary":false,"translateUrl":"","linkName":"img138456993_4.jpg","type":"GRAPHIC","id":"NTFILE36rgFhvx9UQ6uvY8","market":"us","size":20700},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022014728/img138456993_5.jpg","primary":false,"translateUrl":"","linkName":"img138456993_5.jpg","type":"GRAPHIC","id":"NTFILE8M9FUMs5gkYVQ9x6","market":"us","size":31526},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022014728/img138456993_6.jpg","primary":false,"translateUrl":"","linkName":"img138456993_6.jpg","type":"GRAPHIC","id":"NTFILEpVq5ghnN6Avqajsp","market":"us","size":29098},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022014728/img138456993_7.jpg","primary":false,"translateUrl":"","linkName":"img138456993_7.jpg","type":"GRAPHIC","id":"NTFILE4VFMd9n5oEsH2kp3","market":"us","size":25089},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022014728/img138456993_8.jpg","primary":false,"translateUrl":"","linkName":"img138456993_8.jpg","type":"GRAPHIC","id":"NTFILEAcTD5reYghP3iTNF","market":"us","size":27224},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022014728/img138456993_9.jpg","primary":false,"translateUrl":"","linkName":"img138456993_9.jpg","type":"GRAPHIC","id":"NTFILE65UeCsTfhEgfvdfR","market":"us","size":24248},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022014728/img138456993_10.jpg","primary":false,"translateUrl":"","linkName":"img138456993_10.jpg","type":"GRAPHIC","id":"NTFILE2yxMKyTkMkg4jw1j","market":"us","size":28152},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022014728/img138456993_11.jpg","primary":false,"translateUrl":"","linkName":"img138456993_11.jpg","type":"GRAPHIC","id":"NTFILEFwpD6zQGvX9XFcEm","market":"us","size":23069},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022014728/img138456993_12.jpg","primary":false,"translateUrl":"","linkName":"img138456993_12.jpg","type":"GRAPHIC","id":"NTFILE3g6cK8ZvSBAE5fxV","market":"us","size":28547},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022014728/img138456993_13.jpg","primary":false,"translateUrl":"","linkName":"img138456993_13.jpg","type":"GRAPHIC","id":"NTFILEEzHwADuTgsE4H7bv","market":"us","size":24464},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022014728/img138456993_14.jpg","primary":false,"translateUrl":"","linkName":"img138456993_14.jpg","type":"GRAPHIC","id":"NTFILEFF9pyzjtxSRdDfb2","market":"us","size":30820},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022014728/img138456993_15.jpg","primary":false,"translateUrl":"","linkName":"img138456993_15.jpg","type":"GRAPHIC","id":"NTFILE5RjWMbahxm1ZYzw4","market":"us","size":23656},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022014728/img139380514_0.jpg","primary":false,"translateUrl":"","linkName":"img139380514_0.jpg","type":"GRAPHIC","id":"NTFILEGQx1pd255a7QnhMW","market":"us","size":12614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15272550","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022014769-TRIP","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TRIP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022014769/0000950170-22-014769-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022014769/trip-20220630.htm","primary":true,"translateUrl":"","linkName":"trip-20220630.htm","type":"10-Q","id":"NTFILE8w58DoH9Vm79m2Gj","market":"us","size":4464726},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022014769/trip-ex31_1.htm","primary":false,"translateUrl":"","linkName":"trip-ex31_1.htm","type":"EX-31.1","id":"NTFILEHAq1pRirxkrpQwjw","market":"us","size":20517},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022014769/trip-ex31_2.htm","primary":false,"translateUrl":"","linkName":"trip-ex31_2.htm","type":"EX-31.2","id":"NTFILE8Apj9FDgNNoZFJFR","market":"us","size":20583},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022014769/trip-ex32_1.htm","primary":false,"translateUrl":"","linkName":"trip-ex32_1.htm","type":"EX-32.1","id":"NTFILE2E9GhT4XsM7T5FmR","market":"us","size":12995},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022014769/trip-ex32_2.htm","primary":false,"translateUrl":"","linkName":"trip-ex32_2.htm","type":"EX-32.2","id":"NTFILE76Tp2SeZHyjntnNh","market":"us","size":13001}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15077549","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022023619-TRIP","pdf_url":"","pub_time":1655740800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRIP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526520/000156459022023619/0001564590-22-023619-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459022023619/trip-8k_20220614.htm","primary":true,"translateUrl":"","linkName":"trip-8k_20220614.htm","type":"8-K","id":"NTFILE36r9y7NY5AHahMky","market":"us","size":56158}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-21 00:00","pubTimestamp":1655740800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14817307","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022007372-TRIP","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRIP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022007372/0000950170-22-007372-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022007372/trip-ex10_1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/532f4720aa3df69cbfed067d939e66b5","linkName":"trip-ex10_1.htm","type":"EX-10.1","id":"NTFILE9g9mjqYjvGJPqbNJ","market":"us","size":117367},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022007372/trip-20220502.htm","primary":false,"translateUrl":"","linkName":"trip-20220502.htm","type":"8-K","id":"NTFILE8gaN87NV6p3uAViz","market":"us","size":119299},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022007372/trip-ex10_2.htm","primary":false,"translateUrl":"","linkName":"trip-ex10_2.htm","type":"EX-10.2","id":"NTFILEAiBo7Htzi9QAZdJc","market":"us","size":221286},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022007372/trip-ex99_1.htm","primary":false,"translateUrl":"","linkName":"trip-ex99_1.htm","type":"EX-99.1","id":"NTFILEQdpsqAy5Qh7B7rys","market":"us","size":901077},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022007372/trip-ex99_2.htm","primary":false,"translateUrl":"","linkName":"trip-ex99_2.htm","type":"EX-99.2","id":"NTFILE8obB2uup89Er12Ju","market":"us","size":150610},{"description":"EX-99.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022007372/trip-ex99_3.htm","primary":false,"translateUrl":"","linkName":"trip-ex99_3.htm","type":"EX-99.3","id":"NTFILEFiqHMjhcyhtm2gBf","market":"us","size":14496},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022007372/img137533472_0.jpg","primary":false,"translateUrl":"","linkName":"img137533472_0.jpg","type":"GRAPHIC","id":"NTFILE9rp7d5PFAYvVb2RQ","market":"us","size":12619},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022007372/img138456993_0.jpg","primary":false,"translateUrl":"","linkName":"img138456993_0.jpg","type":"GRAPHIC","id":"NTFILEDatAkgA2asNvHRmQ","market":"us","size":12620},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022007372/img138456993_1.jpg","primary":false,"translateUrl":"","linkName":"img138456993_1.jpg","type":"GRAPHIC","id":"NTFILEGUwePSa5ae9gctYf","market":"us","size":49805},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022007372/img138456993_2.jpg","primary":false,"translateUrl":"","linkName":"img138456993_2.jpg","type":"GRAPHIC","id":"NTFILEFhmFE3cnH3uBUuMw","market":"us","size":20218},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022007372/img138456993_3.jpg","primary":false,"translateUrl":"","linkName":"img138456993_3.jpg","type":"GRAPHIC","id":"NTFILE5QB2owALSHVgLo9e","market":"us","size":24484},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022007372/img138456993_4.jpg","primary":false,"translateUrl":"","linkName":"img138456993_4.jpg","type":"GRAPHIC","id":"NTFILECEzHDZoL3DeMWndU","market":"us","size":19127},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022007372/img138456993_5.jpg","primary":false,"translateUrl":"","linkName":"img138456993_5.jpg","type":"GRAPHIC","id":"NTFILE9khmYc2wSziPYaoQ","market":"us","size":19304},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022007372/img138456993_6.jpg","primary":false,"translateUrl":"","linkName":"img138456993_6.jpg","type":"GRAPHIC","id":"NTFILEDYRcs299GExDCJ5s","market":"us","size":14467},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022007372/img138456993_7.jpg","primary":false,"translateUrl":"","linkName":"img138456993_7.jpg","type":"GRAPHIC","id":"NTFILE3BSq4Xm54JMU9Epv","market":"us","size":24927},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022007372/img138456993_8.jpg","primary":false,"translateUrl":"","linkName":"img138456993_8.jpg","type":"GRAPHIC","id":"NTFILECrY8Tuwrsb9Hz2Pm","market":"us","size":21867},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022007372/img138456993_9.jpg","primary":false,"translateUrl":"","linkName":"img138456993_9.jpg","type":"GRAPHIC","id":"NTFILEDE6AHeNguxDHoKMK","market":"us","size":13697},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022007372/img138456993_10.jpg","primary":false,"translateUrl":"","linkName":"img138456993_10.jpg","type":"GRAPHIC","id":"NTFILEF9gP9ZSqYPtyNAV2","market":"us","size":25256},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022007372/img138456993_11.jpg","primary":false,"translateUrl":"","linkName":"img138456993_11.jpg","type":"GRAPHIC","id":"NTFILE6rQfReiQDp1HxmmJ","market":"us","size":25536},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022007372/img138456993_12.jpg","primary":false,"translateUrl":"","linkName":"img138456993_12.jpg","type":"GRAPHIC","id":"NTFILEAcjbKyQ76WeyADGH","market":"us","size":25243},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022007372/img138456993_13.jpg","primary":false,"translateUrl":"","linkName":"img138456993_13.jpg","type":"GRAPHIC","id":"NTFILEFjZ5DxJxBACKJpdD","market":"us","size":29269},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022007372/img138456993_14.jpg","primary":false,"translateUrl":"","linkName":"img138456993_14.jpg","type":"GRAPHIC","id":"NTFILEH6Xuaws5jyS8P7CV","market":"us","size":23787},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022007372/img138456993_15.jpg","primary":false,"translateUrl":"","linkName":"img138456993_15.jpg","type":"GRAPHIC","id":"NTFILEBanhcN1e2cJhE9cb","market":"us","size":24295},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022007372/img138456993_16.jpg","primary":false,"translateUrl":"","linkName":"img138456993_16.jpg","type":"GRAPHIC","id":"NTFILEJAFyd5R4BQdJsxme","market":"us","size":24945},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022007372/img138456993_17.jpg","primary":false,"translateUrl":"","linkName":"img138456993_17.jpg","type":"GRAPHIC","id":"NTFILE2pYFKGVCVFK9Vm44","market":"us","size":22008},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022007372/img139380514_0.jpg","primary":false,"translateUrl":"","linkName":"img139380514_0.jpg","type":"GRAPHIC","id":"NTFILE7jwhtAxk9RuUMVey","market":"us","size":12614},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022007372/img219225055_0.jpg","primary":false,"translateUrl":"","linkName":"img219225055_0.jpg","type":"GRAPHIC","id":"NTFILEEZfBSqMihhjrQjMC","market":"us","size":10388}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14817306","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022007387-TRIP","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TRIP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022007387/0000950170-22-007387-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022007387/trip-20220331.htm","primary":true,"translateUrl":"","linkName":"trip-20220331.htm","type":"10-Q","id":"NTFILECpaGX7HMSxyqsskw","market":"us","size":2845512},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022007387/trip-ex10_1.htm","primary":false,"translateUrl":"","linkName":"trip-ex10_1.htm","type":"EX-10.1","id":"NTFILE2KX3JuRpugaXFiP1","market":"us","size":76051},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022007387/trip-ex10_2.htm","primary":false,"translateUrl":"","linkName":"trip-ex10_2.htm","type":"EX-10.2","id":"NTFILE8bTctDGMQBBLBhrb","market":"us","size":86725},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022007387/trip-ex31_1.htm","primary":false,"translateUrl":"","linkName":"trip-ex31_1.htm","type":"EX-31.1","id":"NTFILEHUSG37hmNqKcBMwS","market":"us","size":20207},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022007387/trip-ex31_2.htm","primary":false,"translateUrl":"","linkName":"trip-ex31_2.htm","type":"EX-31.2","id":"NTFILEDeVJFk3ob6Zpw3sZ","market":"us","size":20256},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022007387/trip-ex32_1.htm","primary":false,"translateUrl":"","linkName":"trip-ex32_1.htm","type":"EX-32.1","id":"NTFILEEiGsZ8BdC3786FmM","market":"us","size":12685},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022007387/trip-ex32_2.htm","primary":false,"translateUrl":"","linkName":"trip-ex32_2.htm","type":"EX-32.2","id":"NTFILE9vKTyXw9jgK9UFf1","market":"us","size":12674}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14268799","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022001481-TRIP","pdf_url":"","pub_time":1645113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TRIP","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001481/0000950170-22-001481-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001481/trip-20211231.htm","primary":true,"translateUrl":"","linkName":"trip-20211231.htm","type":"10-K","id":"NTFILEJ6UtaM2PR5QRPEPG","market":"us","size":6162462},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001481/trip-ex21_1.htm","primary":false,"translateUrl":"","linkName":"trip-ex21_1.htm","type":"EX-21.1","id":"NTFILEDDd12cArtzM2PoTd","market":"us","size":114234},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001481/trip-ex23_1.htm","primary":false,"translateUrl":"","linkName":"trip-ex23_1.htm","type":"EX-23.1","id":"NTFILEJ8Ji5V23JxgNKHx4","market":"us","size":4366},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001481/trip-ex31_1.htm","primary":false,"translateUrl":"","linkName":"trip-ex31_1.htm","type":"EX-31.1","id":"NTFILEFqKNUW2PgvxPHVVy","market":"us","size":16308},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001481/trip-ex31_2.htm","primary":false,"translateUrl":"","linkName":"trip-ex31_2.htm","type":"EX-31.2","id":"NTFILEFA34sQroema2PkoZ","market":"us","size":16282},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001481/trip-ex32_1.htm","primary":false,"translateUrl":"","linkName":"trip-ex32_1.htm","type":"EX-32.1","id":"NTFILE5Czaa4Yn4aaTNovA","market":"us","size":10214},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001481/trip-ex32_2.htm","primary":false,"translateUrl":"","linkName":"trip-ex32_2.htm","type":"EX-32.2","id":"NTFILEC3ibYtSFcxaVuHog","market":"us","size":9817},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001481/img263364452_0.jpg","primary":false,"translateUrl":"","linkName":"img263364452_0.jpg","type":"GRAPHIC","id":"NTFILE7prsEaohNb4Dr82w","market":"us","size":54932}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-18 00:00","pubTimestamp":1645113600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14268805","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022001345-TRIP","pdf_url":"","pub_time":1644940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRIP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001345/0000950170-22-001345-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001345/trip-ex99_1.htm","primary":true,"translateUrl":"","linkName":"trip-ex99_1.htm","type":"EX-99.1","id":"NTFILE4uhqXNyDqAZ7SXhj","market":"us","size":1499628},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001345/trip-20220216.htm","primary":false,"translateUrl":"","linkName":"trip-20220216.htm","type":"8-K","id":"NTFILE85kKJhKoHrvxRtvq","market":"us","size":62737},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001345/trip-ex99_2.htm","primary":false,"translateUrl":"","linkName":"trip-ex99_2.htm","type":"EX-99.2","id":"NTFILED7fEifA3yAQjYd3d","market":"us","size":187548},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001345/img137533472_0.jpg","primary":false,"translateUrl":"","linkName":"img137533472_0.jpg","type":"GRAPHIC","id":"NTFILECxVZLZTKwF1pvxJg","market":"us","size":12619},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001345/img138456993_0.jpg","primary":false,"translateUrl":"","linkName":"img138456993_0.jpg","type":"GRAPHIC","id":"NTFILE8dDtErEs2x7SErvk","market":"us","size":12620},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001345/img138456993_1.jpg","primary":false,"translateUrl":"","linkName":"img138456993_1.jpg","type":"GRAPHIC","id":"NTFILECCGpR4Yyav5wi4WR","market":"us","size":49805},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001345/img138456993_2.jpg","primary":false,"translateUrl":"","linkName":"img138456993_2.jpg","type":"GRAPHIC","id":"NTFILEFgqYMpLzeBGP4QhY","market":"us","size":19868},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001345/img138456993_3.jpg","primary":false,"translateUrl":"","linkName":"img138456993_3.jpg","type":"GRAPHIC","id":"NTFILE9WZCPQFMrLnkdH5W","market":"us","size":19993},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001345/img138456993_4.jpg","primary":false,"translateUrl":"","linkName":"img138456993_4.jpg","type":"GRAPHIC","id":"NTFILE4F2q1h5kguGKnLSp","market":"us","size":22697},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001345/img138456993_5.jpg","primary":false,"translateUrl":"","linkName":"img138456993_5.jpg","type":"GRAPHIC","id":"NTFILEHUDfNW4ippkh1b2R","market":"us","size":18555},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001345/img138456993_6.jpg","primary":false,"translateUrl":"","linkName":"img138456993_6.jpg","type":"GRAPHIC","id":"NTFILE3Sy4jfjw4ZMyiKh1","market":"us","size":19640},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001345/img138456993_7.jpg","primary":false,"translateUrl":"","linkName":"img138456993_7.jpg","type":"GRAPHIC","id":"NTFILECd7huTz1eSgR8kAr","market":"us","size":32095},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001345/img138456993_8.jpg","primary":false,"translateUrl":"","linkName":"img138456993_8.jpg","type":"GRAPHIC","id":"NTFILE8PWy9YtqRRTmizZS","market":"us","size":31617},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001345/img138456993_9.jpg","primary":false,"translateUrl":"","linkName":"img138456993_9.jpg","type":"GRAPHIC","id":"NTFILEAurvXM5nm18ykV19","market":"us","size":22088},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001345/img138456993_10.jpg","primary":false,"translateUrl":"","linkName":"img138456993_10.jpg","type":"GRAPHIC","id":"NTFILE3e4nodBzQcrV64ap","market":"us","size":31665},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001345/img138456993_11.jpg","primary":false,"translateUrl":"","linkName":"img138456993_11.jpg","type":"GRAPHIC","id":"NTFILECZdsGLtpoP9jAyXV","market":"us","size":21701},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001345/img138456993_12.jpg","primary":false,"translateUrl":"","linkName":"img138456993_12.jpg","type":"GRAPHIC","id":"NTFILE9e4hq45BdCJ1jZsQ","market":"us","size":23730},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001345/img138456993_13.jpg","primary":false,"translateUrl":"","linkName":"img138456993_13.jpg","type":"GRAPHIC","id":"NTFILEGuteWuwbCdeXPSeQ","market":"us","size":25276},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001345/img138456993_14.jpg","primary":false,"translateUrl":"","linkName":"img138456993_14.jpg","type":"GRAPHIC","id":"NTFILE34qY12nrkc1asu32","market":"us","size":21647},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001345/img138456993_15.jpg","primary":false,"translateUrl":"","linkName":"img138456993_15.jpg","type":"GRAPHIC","id":"NTFILE3Giui722DMyNPjxQ","market":"us","size":23937},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001345/img138456993_16.jpg","primary":false,"translateUrl":"","linkName":"img138456993_16.jpg","type":"GRAPHIC","id":"NTFILEHiZtZx4Sow66wtTf","market":"us","size":27873},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001345/img138456993_17.jpg","primary":false,"translateUrl":"","linkName":"img138456993_17.jpg","type":"GRAPHIC","id":"NTFILEDnyigrQN8h9ZMiWf","market":"us","size":22725},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001345/img138456993_18.jpg","primary":false,"translateUrl":"","linkName":"img138456993_18.jpg","type":"GRAPHIC","id":"NTFILE3BNNqqNVzCv9FWSm","market":"us","size":31311},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001345/img138456993_19.jpg","primary":false,"translateUrl":"","linkName":"img138456993_19.jpg","type":"GRAPHIC","id":"NTFILE2A2d9W5QGQfsCTvB","market":"us","size":22164},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001345/img138456993_20.jpg","primary":false,"translateUrl":"","linkName":"img138456993_20.jpg","type":"GRAPHIC","id":"NTFILE8sGYFbrsEfq6YbUD","market":"us","size":26303},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001345/img138456993_21.jpg","primary":false,"translateUrl":"","linkName":"img138456993_21.jpg","type":"GRAPHIC","id":"NTFILE6akid3V7hx4zUKxp","market":"us","size":21955},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001345/img138456993_22.jpg","primary":false,"translateUrl":"","linkName":"img138456993_22.jpg","type":"GRAPHIC","id":"NTFILE54iQscpKpfUuPrbF","market":"us","size":23909},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001345/img138456993_23.jpg","primary":false,"translateUrl":"","linkName":"img138456993_23.jpg","type":"GRAPHIC","id":"NTFILEWvGkEriwBEXHwMxB","market":"us","size":20013},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001345/img138456993_24.jpg","primary":false,"translateUrl":"","linkName":"img138456993_24.jpg","type":"GRAPHIC","id":"NTFILE5ta5XDvkGDSDu8Z1","market":"us","size":22382},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017022001345/img138456993_25.jpg","primary":false,"translateUrl":"","linkName":"img138456993_25.jpg","type":"GRAPHIC","id":"NTFILE9yyLp19XChVBGCXR","market":"us","size":28176}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-16 00:00","pubTimestamp":1644940800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14268806","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522041586-TRIP","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TRIP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526520/000119312522041586/0001193125-22-041586-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066867/000119312522041586/d280267dsc13ga.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/a8d06d206a74ee3399a10b52f3cb48bd","linkName":"d280267dsc13ga.htm","type":"SC 13G/A","id":"NTFILE8u5vYxofnw3ZKzhF","market":"us","size":55673}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14184706","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266122000343-TRIP","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TRIP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526520/000117266122000343/0001172661-22-000343-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000117266122000343/soma-trip123121a1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/95d574561d3f3059a5b6a549686d5ee5","linkName":"soma-trip123121a1.htm","type":"SC 13G/A","id":"NTFILECFfcdK7s2mzWjEMu","market":"us","size":59140}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14184707","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018743-TRIP","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TRIP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526520/000110465922018743/0001104659-22-018743-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018743/tv02068-tripadvisorinc.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/3912a4caaf6dd162dd70607a51589ea6","linkName":"tv02068-tripadvisorinc.htm","type":"SC 13G/A","id":"NTFILEC1AH15UpDVKCFN6E","market":"us","size":11428}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13866333","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521335126-TRIP","pdf_url":"","pub_time":1637251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRIP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526520/000119312521335126/0001193125-21-335126-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000119312521335126/d259808dex101.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/ecdb5392e7c44d91982696fa482313dd","linkName":"d259808dex101.htm","type":"EX-10.1","id":"NTFILE6KrY2XbhJ3GoB1an","market":"us","size":54483},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000119312521335126/d259808d8k.htm","primary":false,"translateUrl":"","linkName":"d259808d8k.htm","type":"8-K","id":"NTFILE9iWZpX2M6ftHT1Ya","market":"us","size":28066},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000119312521335126/g259808g1119041241566.jpg","primary":false,"translateUrl":"","linkName":"g259808g1119041241566.jpg","type":"GRAPHIC","id":"NTFILE3vyRfguXMteoVVeH","market":"us","size":3832}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-19 00:00","pubTimestamp":1637251200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13866343","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017021003451-TRIP","pdf_url":"","pub_time":1636300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRIP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526520/000095017021003451/0000950170-21-003451-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017021003451/trip-ex99_1.htm","primary":true,"translateUrl":"","linkName":"trip-ex99_1.htm","type":"EX-99.1","id":"NTFILEApJyuDj1p5oScF66","market":"us","size":1305933},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017021003451/trip-20211108.htm","primary":false,"translateUrl":"","linkName":"trip-20211108.htm","type":"8-K","id":"NTFILEHps5uzr89BV95Q76","market":"us","size":62620},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017021003451/trip-ex99_2.htm","primary":false,"translateUrl":"","linkName":"trip-ex99_2.htm","type":"EX-99.2","id":"NTFILEHWPyz6ju3yAsYpMY","market":"us","size":102059},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017021003451/img138456993_6.jpg","primary":false,"translateUrl":"","linkName":"img138456993_6.jpg","type":"GRAPHIC","id":"NTFILEA21tXeLizztBnBrB","market":"us","size":31743},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017021003451/img138456993_1.jpg","primary":false,"translateUrl":"","linkName":"img138456993_1.jpg","type":"GRAPHIC","id":"NTFILE6DtqTHfLF8dmyMtz","market":"us","size":49805},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017021003451/img138456993_0.jpg","primary":false,"translateUrl":"","linkName":"img138456993_0.jpg","type":"GRAPHIC","id":"NTFILEAyhKvhnQP7UhGapf","market":"us","size":12620},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017021003451/img138456993_4.jpg","primary":false,"translateUrl":"","linkName":"img138456993_4.jpg","type":"GRAPHIC","id":"NTFILE94JhMpTTvPs1U4KE","market":"us","size":22308},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017021003451/img138456993_5.jpg","primary":false,"translateUrl":"","linkName":"img138456993_5.jpg","type":"GRAPHIC","id":"NTFILE8zMc3jXPjj7J1hfr","market":"us","size":24590},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017021003451/img138456993_2.jpg","primary":false,"translateUrl":"","linkName":"img138456993_2.jpg","type":"GRAPHIC","id":"NTFILE4wd7m6JjP9wrbU48","market":"us","size":23506},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017021003451/img138456993_3.jpg","primary":false,"translateUrl":"","linkName":"img138456993_3.jpg","type":"GRAPHIC","id":"NTFILE4R1uSgS1CVoFTuvS","market":"us","size":16014},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017021003451/img137533472_0.jpg","primary":false,"translateUrl":"","linkName":"img137533472_0.jpg","type":"GRAPHIC","id":"NTFILE7pJHqtJJJ6gupxg2","market":"us","size":12619}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-08 00:00","pubTimestamp":1636300800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13866342","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017021003456-TRIP","pdf_url":"","pub_time":1636300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TRIP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1526520/000095017021003456/0000950170-21-003456-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017021003456/trip-20210930.htm","primary":true,"translateUrl":"","linkName":"trip-20210930.htm","type":"10-Q","id":"NTFILEB6R4SUuPjb8s6BkA","market":"us","size":4256930},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017021003456/trip-ex31_1.htm","primary":false,"translateUrl":"","linkName":"trip-ex31_1.htm","type":"EX-31.1","id":"NTFILE52n1vcB7VAmDoAmY","market":"us","size":19589},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017021003456/trip-ex31_2.htm","primary":false,"translateUrl":"","linkName":"trip-ex31_2.htm","type":"EX-31.2","id":"NTFILEW4AJYFPLQLuXr3F7","market":"us","size":19638},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017021003456/trip-ex32_1.htm","primary":false,"translateUrl":"","linkName":"trip-ex32_1.htm","type":"EX-32.1","id":"NTFILE8fHPjmNsV7Cr5WM1","market":"us","size":12427},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000095017021003456/trip-ex32_2.htm","primary":false,"translateUrl":"","linkName":"trip-ex32_2.htm","type":"EX-32.2","id":"NTFILE5rEfra9ymqQBpeyV","market":"us","size":12416}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-08 00:00","pubTimestamp":1636300800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13866341","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521323024-TRIP","pdf_url":"","pub_time":1636300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRIP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526520/000119312521323024/0001193125-21-323024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000119312521323024/d589110dex991.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/efc108bcce0d96232afdff8d11a03038","linkName":"d589110dex991.htm","type":"EX-99.1","id":"NTFILE621oEWX9AdGi9uRw","market":"us","size":9120},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000119312521323024/d589110d8k.htm","primary":false,"translateUrl":"","linkName":"d589110d8k.htm","type":"8-K","id":"NTFILEDSwFm4Tw2ZzhmrEq","market":"us","size":24617},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000119312521323024/g589110g1108022445764.jpg","primary":false,"translateUrl":"","linkName":"g589110g1108022445764.jpg","type":"GRAPHIC","id":"NTFILE6UUQ5nBnwN7L7k6K","market":"us","size":3845}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-08 00:00","pubTimestamp":1636300800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13866340","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521323169-TRIP","pdf_url":"","pub_time":1636300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"TRIP","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526520/000119312521323169/0001193125-21-323169-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000119312521323169/d247538ds8.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/4b2e92f91ae245140afbe0f77dd8fd8e","linkName":"d247538ds8.htm","type":"S-8","id":"NTFILED2j2RjJ2KuxtcBeQ","market":"us","size":63377},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000119312521323169/d247538dex51.htm","primary":false,"translateUrl":"","linkName":"d247538dex51.htm","type":"EX-5.1","id":"NTFILE4tdaATRf3b2WGjs8","market":"us","size":7263},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000119312521323169/d247538dex102.htm","primary":false,"translateUrl":"","linkName":"d247538dex102.htm","type":"EX-10.2","id":"NTFILEHvo4LMiiKPFQUQQq","market":"us","size":5364},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000119312521323169/d247538dex231.htm","primary":false,"translateUrl":"","linkName":"d247538dex231.htm","type":"EX-23.1","id":"NTFILEEsUHP8mrv8MvW1YR","market":"us","size":1565}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-11-08 00:00","pubTimestamp":1636300800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13866354","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021041565-TRIP","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRIP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021041565/0001564590-21-041565-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021041565/trip-ex991_6.htm","primary":true,"translateUrl":"","linkName":"trip-ex991_6.htm","type":"EX-99.1","id":"NTFILED8D8C4bphSAm7yWA","market":"us","size":1306464},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021041565/trip-8k_20210805.htm","primary":false,"translateUrl":"","linkName":"trip-8k_20210805.htm","type":"8-K","id":"NTFILEGV9WKeJnGJKfB29C","market":"us","size":41963},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021041565/trip-ex992_7.htm","primary":false,"translateUrl":"","linkName":"trip-ex992_7.htm","type":"EX-99.2","id":"NTFILEFLxpqvbpEymKnXsC","market":"us","size":114924},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021041565/guyarbdae23i000007.jpg","primary":false,"translateUrl":"","linkName":"guyarbdae23i000007.jpg","type":"GRAPHIC","id":"NTFILE78Ky1hTHxh9275EB","market":"us","size":68917},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021041565/gfrdtyhplfsf000001.jpg","primary":false,"translateUrl":"","linkName":"gfrdtyhplfsf000001.jpg","type":"GRAPHIC","id":"NTFILECw3z7yuMqeX2bDCd","market":"us","size":12608},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021041565/guyarbdae23i000012.jpg","primary":false,"translateUrl":"","linkName":"guyarbdae23i000012.jpg","type":"GRAPHIC","id":"NTFILE7DkrNvchwG91Xdhe","market":"us","size":25061},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021041565/guyarbdae23i000002.jpg","primary":false,"translateUrl":"","linkName":"guyarbdae23i000002.jpg","type":"GRAPHIC","id":"NTFILEA3Fi5AGVj1WeyRhA","market":"us","size":49643},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021041565/guyarbdae23i000013.jpg","primary":false,"translateUrl":"","linkName":"guyarbdae23i000013.jpg","type":"GRAPHIC","id":"NTFILECCUmKjH5XCwnfBc9","market":"us","size":24150},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021041565/guyarbdae23i000001.jpg","primary":false,"translateUrl":"","linkName":"guyarbdae23i000001.jpg","type":"GRAPHIC","id":"NTFILEGQ6vcZFeyumcx45Q","market":"us","size":104289},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021041565/guyarbdae23i000005.jpg","primary":false,"translateUrl":"","linkName":"guyarbdae23i000005.jpg","type":"GRAPHIC","id":"NTFILEF1Z5zwwQRoTm1sNC","market":"us","size":27937},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021041565/guyarbdae23i000010.jpg","primary":false,"translateUrl":"","linkName":"guyarbdae23i000010.jpg","type":"GRAPHIC","id":"NTFILEEYupgi1cbgRTxiVC","market":"us","size":23873}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRIP\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"TRIP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.18,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"TRIP","fiscalQuarterEnding":"2025/03","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-02-20","symbol":"TRIP","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-06","symbol":"TRIP","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-08-06","symbol":"TRIP","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRIP\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-19","recordDate":"2019-11-20","paymentDate":"2019-12-04","value":3.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.1,"hold":0.55,"sell":0.15,"strongSell":0.1,"meanLabel":"HOLD","meanPercent":0.55,"analysts":20,"updateTime":1752465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRIP","date":"2025-07-28","current":39.705685,"percent":0.720528,"low":-508.519866,"twenty":-100.214819,"median":-20.705046,"eighty":81.322619,"high":462.64279,"avg":-1.772285,"sd":163.361491,"marketCap":2104401293},"quantilePoints":[{"date":"2020-07-31","current":32.31786,"twenty":26.192165,"median":39.400144,"eighty":48.328146,"marketCap":2714700275},{"date":"2020-08-07","current":-27.488537,"twenty":26.06111,"median":39.346266,"eighty":48.027263,"marketCap":2831319288},{"date":"2020-08-14","current":-29.093993,"twenty":25.961259,"median":39.296363,"eighty":47.810086,"marketCap":2996681241},{"date":"2020-08-21","current":-28.715471,"twenty":25.836446,"median":39.267575,"eighty":47.712065,"marketCap":2957693464},{"date":"2020-08-28","current":-32.056907,"twenty":25.474486,"median":39.199274,"eighty":47.674502,"marketCap":3301861430},{"date":"2020-09-04","current":-29.49862,"twenty":24.905361,"median":39.101074,"eighty":47.61977,"marketCap":3038357831},{"date":"2020-09-11","current":-27.762639,"twenty":21.790233,"median":39.054713,"eighty":47.61977,"marketCap":2859551817},{"date":"2020-09-18","current":-27.08391,"twenty":21.255467,"median":38.884733,"eighty":47.5915,"marketCap":2789642699},{"date":"2020-09-25","current":-25.217404,"twenty":20.035006,"median":38.714253,"eighty":47.5915,"marketCap":2597392623},{"date":"2020-10-02","current":-25.256562,"twenty":19.808195,"median":38.606436,"eighty":47.5915,"marketCap":2601425842},{"date":"2020-10-09","current":-26.587915,"twenty":19.544147,"median":38.449888,"eighty":47.5915,"marketCap":2738555266},{"date":"2020-10-16","current":-25.465401,"twenty":18.814545,"median":38.296632,"eighty":47.529248,"marketCap":2622936340},{"date":"2020-10-23","current":-27.292749,"twenty":18.414925,"median":38.001112,"eighty":47.394369,"marketCap":2811153196},{"date":"2020-10-30","current":-24.943302,"twenty":17.572482,"median":37.723168,"eighty":47.249115,"marketCap":2569160095},{"date":"2020-11-06","current":-13.372231,"twenty":16.114409,"median":37.368602,"eighty":46.968982,"marketCap":2687818471},{"date":"2020-11-13","current":-17.053276,"twenty":-16.270217,"median":37.250298,"eighty":46.678541,"marketCap":3427708440},{"date":"2020-11-20","current":-17.341067,"twenty":-17.341067,"median":36.950159,"eighty":46.505606,"marketCap":3485554383},{"date":"2020-11-27","current":-18.425302,"twenty":-17.963498,"median":36.722745,"eighty":46.222136,"marketCap":3703485610},{"date":"2020-12-04","current":-20.707549,"twenty":-18.465458,"median":36.504323,"eighty":46.132877,"marketCap":4162217392},{"date":"2020-12-11","current":-19.014269,"twenty":-19.670164,"median":36.147406,"eighty":46.028306,"marketCap":3821868006},{"date":"2020-12-18","current":-18.06389,"twenty":-19.670164,"median":36.002699,"eighty":45.837638,"marketCap":3630841868},{"date":"2020-12-24","current":-17.401302,"twenty":-19.670164,"median":35.846177,"eighty":45.762287,"marketCap":3497661674},{"date":"2020-12-31","current":-19.261903,"twenty":-19.670164,"median":35.689657,"eighty":45.672764,"marketCap":3871642422},{"date":"2021-01-08","current":-23.859862,"twenty":-20.707549,"median":35.507411,"eighty":45.320553,"marketCap":4795832256},{"date":"2021-01-15","current":-22.374059,"twenty":-23.157117,"median":35.26144,"eighty":45.248029,"marketCap":4497185760},{"date":"2021-01-22","current":-22.213431,"twenty":-23.157117,"median":35.133005,"eighty":45.195285,"marketCap":4464899652},{"date":"2021-01-29","current":-20.727628,"twenty":-23.157117,"median":34.817424,"eighty":45.032202,"marketCap":4166253155},{"date":"2021-02-05","current":-24.027182,"twenty":-23.679156,"median":34.576293,"eighty":45.020593,"marketCap":4829463619},{"date":"2021-02-12","current":-25.017718,"twenty":-24.388594,"median":34.462591,"eighty":45.020593,"marketCap":5028561283},{"date":"2021-02-19","current":-18.624165,"twenty":-24.488986,"median":34.29169,"eighty":45.004087,"marketCap":5382383779},{"date":"2021-02-26","current":-23.149576,"twenty":-24.488986,"median":34.183515,"eighty":45.004087,"marketCap":6690227533},{"date":"2021-03-05","current":-24.026666,"twenty":-24.708357,"median":34.04517,"eighty":44.964529,"marketCap":6943706529},{"date":"2021-03-12","current":-27.89426,"twenty":-24.812777,"median":33.841781,"eighty":44.945799,"marketCap":8061441036},{"date":"2021-03-19","current":-27.987567,"twenty":-24.995512,"median":33.711087,"eighty":44.661249,"marketCap":8088406887},{"date":"2021-03-26","current":-25.976792,"twenty":-25.161783,"median":33.636128,"eighty":44.644898,"marketCap":7507292807},{"date":"2021-04-01","current":-25.776181,"twenty":-25.238943,"median":33.595878,"eighty":44.535232,"marketCap":7449316228},{"date":"2021-04-09","current":-24.488538,"twenty":-25.256562,"median":33.389101,"eighty":44.415242,"marketCap":7077187489},{"date":"2021-04-16","current":-24.530526,"twenty":-25.256562,"median":33.308239,"eighty":44.415242,"marketCap":7089322122},{"date":"2021-04-23","current":-23.788732,"twenty":-25.256562,"median":33.1896,"eighty":44.341805,"marketCap":6874943610},{"date":"2021-04-30","current":-22.324998,"twenty":-25.256562,"median":33.141801,"eighty":44.318411,"marketCap":6451924362},{"date":"2021-05-07","current":-17.131158,"twenty":-25.256562,"median":33.011087,"eighty":44.259074,"marketCap":6047298798},{"date":"2021-05-14","current":-16.355466,"twenty":-25.256562,"median":32.905766,"eighty":44.259074,"marketCap":5773479518},{"date":"2021-05-21","current":-15.428514,"twenty":-25.256562,"median":32.852449,"eighty":44.259074,"marketCap":5446265479},{"date":"2021-05-28","current":-16.851909,"twenty":-25.256562,"median":32.791071,"eighty":44.235758,"marketCap":5948723858},{"date":"2021-06-04","current":-16.002526,"twenty":-25.256562,"median":32.75716,"eighty":44.090791,"marketCap":5648891746},{"date":"2021-06-11","current":-16.685135,"twenty":-25.256562,"median":32.719698,"eighty":43.911307,"marketCap":5889852712},{"date":"2021-06-18","current":-15.824117,"twenty":-25.256562,"median":32.645817,"eighty":43.911307,"marketCap":5585913312},{"date":"2021-06-25","current":-16.433035,"twenty":-25.256562,"median":32.571896,"eighty":43.911307,"marketCap":5800861446},{"date":"2021-07-02","current":-15.622437,"twenty":-25.256562,"median":32.445701,"eighty":43.911307,"marketCap":5514720299},{"date":"2021-07-09","current":-15.083331,"twenty":-25.256562,"median":32.358179,"eighty":43.856392,"marketCap":5324415899},{"date":"2021-07-16","current":-13.683207,"twenty":-25.256562,"median":32.317643,"eighty":43.78705,"marketCap":4830172099},{"date":"2021-07-23","current":-14.063296,"twenty":-25.256562,"median":32.186065,"eighty":43.621373,"marketCap":4964343546},{"date":"2021-07-30","current":-14.718756,"twenty":-25.256562,"median":32.121749,"eighty":43.517824,"marketCap":5195720838},{"date":"2021-08-06","current":-21.320871,"twenty":-25.256562,"median":32.032826,"eighty":43.467743,"marketCap":5117009159},{"date":"2021-08-13","current":-20.009787,"twenty":-25.256562,"median":31.790017,"eighty":43.467743,"marketCap":4802348821},{"date":"2021-08-20","current":-18.698702,"twenty":-25.256562,"median":31.550921,"eighty":43.467743,"marketCap":4487688484},{"date":"2021-08-27","current":-20.702543,"twenty":-25.256562,"median":31.371329,"eighty":43.467743,"marketCap":4968610397},{"date":"2021-09-03","current":-19.431535,"twenty":-25.255981,"median":31.199595,"eighty":43.466714,"marketCap":4663568498},{"date":"2021-09-10","current":-19.797952,"twenty":-25.255981,"median":31.119719,"eighty":43.466714,"marketCap":4751508505},{"date":"2021-09-17","current":-20.490709,"twenty":-25.255981,"median":31.009651,"eighty":43.3794,"marketCap":4917770081},{"date":"2021-09-24","current":-20.965905,"twenty":-25.255981,"median":30.800215,"eighty":43.3794,"marketCap":5031817277},{"date":"2021-10-01","current":-21.17774,"twenty":-25.255981,"median":30.696376,"eighty":42.955438,"marketCap":5082657594},{"date":"2021-10-08","current":-20.628115,"twenty":-25.255401,"median":30.416809,"eighty":42.775665,"marketCap":4950747583},{"date":"2021-10-15","current":-21.675838,"twenty":-25.255401,"median":30.301214,"eighty":42.594175,"marketCap":5202201041},{"date":"2021-10-22","current":-19.488788,"twenty":-25.255401,"median":30.129256,"eighty":42.08056,"marketCap":4677309124},{"date":"2021-10-29","current":-18.876185,"twenty":-25.255401,"median":29.887782,"eighty":41.871248,"marketCap":4530284425},{"date":"2021-11-05","current":-20.061314,"twenty":-25.255401,"median":29.583723,"eighty":41.506761,"marketCap":4814715385},{"date":"2021-11-12","current":-22.27535,"twenty":-25.255401,"median":29.329465,"eighty":41.50534,"marketCap":4254591912},{"date":"2021-11-19","current":-20.944183,"twenty":-25.255401,"median":29.253776,"eighty":41.50534,"marketCap":4000338936},{"date":"2021-11-26","current":-19.35257,"twenty":-25.255401,"median":29.0482,"eighty":41.50534,"marketCap":3696340813},{"date":"2021-12-03","current":-17.905649,"twenty":-25.255401,"median":28.68061,"eighty":41.50534,"marketCap":3419978883},{"date":"2021-12-10","current":-19.121062,"twenty":-25.255401,"median":27.861857,"eighty":41.50534,"marketCap":3652122904},{"date":"2021-12-17","current":-18.578467,"twenty":-25.255401,"median":27.418572,"eighty":41.50534,"marketCap":3548487181},{"date":"2021-12-23","current":-19.721535,"twenty":-25.255401,"median":27.206277,"eighty":41.50534,"marketCap":3766813105},{"date":"2021-12-31","current":-19.721535,"twenty":-25.255401,"median":27.037778,"eighty":41.50534,"marketCap":3766813105},{"date":"2022-01-07","current":-20.423291,"twenty":-25.25482,"median":26.916085,"eighty":41.50534,"marketCap":3900848641},{"date":"2022-01-14","current":-20.951418,"twenty":-25.25482,"median":26.678609,"eighty":41.50534,"marketCap":4001720746},{"date":"2022-01-21","current":-19.887931,"twenty":-25.25482,"median":26.622772,"eighty":41.50534,"marketCap":3798594727},{"date":"2022-01-28","current":-18.701455,"twenty":-25.25424,"median":26.385627,"eighty":41.50534,"marketCap":3571977945},{"date":"2022-02-04","current":-19.569608,"twenty":-25.25424,"median":26.129758,"eighty":41.50534,"marketCap":3737795103},{"date":"2022-02-11","current":-20.698206,"twenty":-25.25424,"median":26.008065,"eighty":41.50534,"marketCap":3953357408},{"date":"2022-02-18","current":-26.207358,"twenty":-25.340097,"median":25.87389,"eighty":41.50534,"marketCap":3878688956},{"date":"2022-02-25","current":-24.726928,"twenty":-25.411377,"median":25.775187,"eighty":41.50534,"marketCap":3659585325},{"date":"2022-03-04","current":-20.220049,"twenty":-25.411377,"median":25.17223,"eighty":41.50534,"marketCap":2992567310},{"date":"2022-03-11","current":-22.065902,"twenty":-25.411377,"median":23.620786,"eighty":41.50534,"marketCap":3265753483},{"date":"2022-03-18","current":-23.780577,"twenty":-25.411377,"median":21.299929,"eighty":41.50534,"marketCap":3519525409},{"date":"2022-03-25","current":-24.62386,"twenty":-25.411377,"median":20.240216,"eighty":41.50534,"marketCap":3644331275},{"date":"2022-04-01","current":-25.673279,"twenty":-25.465548,"median":19.9135,"eighty":41.50534,"marketCap":3799645241},{"date":"2022-04-08","current":-23.705619,"twenty":-25.484263,"median":19.557287,"eighty":41.50534,"marketCap":3508431555},{"date":"2022-04-14","current":-25.1392,"twenty":-25.484263,"median":19.349171,"eighty":41.50534,"marketCap":3720601526},{"date":"2022-04-22","current":-24.10852,"twenty":-25.556769,"median":18.744342,"eighty":41.50534,"marketCap":3568061024},{"date":"2022-04-29","current":-24.216422,"twenty":-25.556769,"median":18.123311,"eighty":41.50534,"marketCap":3584030408},{"date":"2022-05-06","current":-31.304863,"twenty":-25.584179,"median":16.951452,"eighty":41.50534,"marketCap":3193096043},{"date":"2022-05-13","current":-33.905617,"twenty":-25.776677,"median":-13.331857,"eighty":41.50534,"marketCap":3458372934},{"date":"2022-05-20","current":-33.741359,"twenty":-25.928069,"median":-13.970213,"eighty":41.50534,"marketCap":3441618604},{"date":"2022-05-27","current":-35.028048,"twenty":-26.117408,"median":-14.222313,"eighty":41.50534,"marketCap":3572860855},{"date":"2022-06-03","current":-33.604477,"twenty":-26.313714,"median":-14.728452,"eighty":41.50534,"marketCap":3427656662},{"date":"2022-06-10","current":-30.264562,"twenty":-26.770528,"median":-14.899104,"eighty":41.50534,"marketCap":3086985287},{"date":"2022-06-17","current":-26.555065,"twenty":-27.08391,"median":-15.471177,"eighty":41.50534,"marketCap":2708616670},{"date":"2022-06-24","current":-26.44556,"twenty":-27.08391,"median":-15.630194,"eighty":41.50534,"marketCap":2697447117},{"date":"2022-07-01","current":-25.282065,"twenty":-27.08391,"median":-15.741485,"eighty":41.50534,"marketCap":2578770613},{"date":"2022-07-08","current":-25.186248,"twenty":-27.08391,"median":-15.855145,"eighty":41.50534,"marketCap":2568997254},{"date":"2022-07-15","current":-23.735301,"twenty":-27.08391,"median":-15.963742,"eighty":41.50534,"marketCap":2421000673},{"date":"2022-07-22","current":-25.295753,"twenty":-27.08391,"median":-16.103366,"eighty":41.50534,"marketCap":2580166807},{"date":"2022-07-29","current":-26.021226,"twenty":-27.08391,"median":-16.355466,"eighty":41.50534,"marketCap":2654165098},{"date":"2022-08-05","current":-107.634734,"twenty":-27.359397,"median":-16.607566,"eighty":41.50534,"marketCap":3336676766},{"date":"2022-08-12","current":-123.333346,"twenty":-27.472874,"median":-16.851909,"eighty":41.4241,"marketCap":3823333729},{"date":"2022-08-19","current":-118.912473,"twenty":-27.731313,"median":-17.320988,"eighty":41.4241,"marketCap":3686286653},{"date":"2022-08-26","current":-112.957827,"twenty":-27.977914,"median":-17.428165,"eighty":41.334514,"marketCap":3501692633},{"date":"2022-09-02","current":-105.559631,"twenty":-28.631935,"median":-17.769406,"eighty":41.116225,"marketCap":3272348547},{"date":"2022-09-09","current":-113.950268,"twenty":-28.806838,"median":-17.903262,"eighty":40.978643,"marketCap":3532458303},{"date":"2022-09-16","current":-110.025615,"twenty":-29.255844,"median":-18.06389,"eighty":40.610806,"marketCap":3410794062},{"date":"2022-09-23","current":-99.514763,"twenty":-30.24356,"median":-18.257981,"eighty":40.348441,"marketCap":3084957647},{"date":"2022-09-30","current":-99.604985,"twenty":-30.913509,"median":-18.425302,"eighty":40.234041,"marketCap":3087754526},{"date":"2022-10-07","current":-103.213861,"twenty":-31.506482,"median":-18.572543,"eighty":39.806101,"marketCap":3199629690},{"date":"2022-10-14","current":-100.191427,"twenty":-32.566913,"median":-18.670076,"eighty":39.736682,"marketCap":3105934240},{"date":"2022-10-21","current":-110.25117,"twenty":-33.648279,"median":-18.786713,"eighty":39.603944,"marketCap":3417786260},{"date":"2022-10-28","current":-105.965629,"twenty":-34.053449,"median":-18.944888,"eighty":39.603944,"marketCap":3284934502},{"date":"2022-11-04","current":-107.003181,"twenty":-34.847364,"median":-19.121062,"eighty":39.603944,"marketCap":3317098612},{"date":"2022-11-11","current":-445.256139,"twenty":-99.352363,"median":-19.20825,"eighty":39.581817,"marketCap":3116792972},{"date":"2022-11-18","current":-399.866925,"twenty":-100.588404,"median":-19.287458,"eighty":39.581817,"marketCap":2799068474},{"date":"2022-11-25","current":-398.260227,"twenty":-102.392842,"median":-19.348657,"eighty":39.581817,"marketCap":2787821589},{"date":"2022-12-02","current":-407.900414,"twenty":-104.684478,"median":-19.44662,"eighty":39.581817,"marketCap":2855302898},{"date":"2022-12-09","current":-371.348038,"twenty":-105.767141,"median":-19.569608,"eighty":39.581817,"marketCap":2599436267},{"date":"2022-12-16","current":-361.507014,"twenty":-106.344561,"median":-19.670892,"eighty":39.536836,"marketCap":2530549098},{"date":"2022-12-23","current":-358.494455,"twenty":-106.921981,"median":-19.723524,"eighty":39.372116,"marketCap":2509461188},{"date":"2022-12-30","current":-361.105339,"twenty":-108.058777,"median":-19.792227,"eighty":39.372116,"marketCap":2527737376},{"date":"2023-01-06","current":-394.44432,"twenty":-109.836149,"median":-19.878106,"eighty":39.250101,"marketCap":2761110238},{"date":"2023-01-13","current":-428.787486,"twenty":-110.954901,"median":-20.004061,"eighty":38.826101,"marketCap":3001512402},{"date":"2023-01-20","current":-455.298,"twenty":-113.138271,"median":-20.032688,"eighty":38.672565,"marketCap":3187086002},{"date":"2023-01-27","current":-469.356606,"twenty":-114.744221,"median":-20.162846,"eighty":38.515979,"marketCap":3285496245},{"date":"2023-02-03","current":-480.603491,"twenty":-117.550122,"median":-20.256895,"eighty":38.210943,"marketCap":3364224439},{"date":"2023-02-10","current":-483.214375,"twenty":-123.279213,"median":-20.35818,"eighty":37.794401,"marketCap":3382500627},{"date":"2023-02-17","current":154.28577,"twenty":-123.080724,"median":-20.324676,"eighty":37.930308,"marketCap":3085715400},{"date":"2023-02-24","current":152.171301,"twenty":-117.550122,"median":-20.256895,"eighty":38.210943,"marketCap":3043426016},{"date":"2023-03-03","current":150.550208,"twenty":-114.744221,"median":-20.162846,"eighty":38.515979,"marketCap":3011004155},{"date":"2023-03-10","current":138.215804,"twenty":-113.138271,"median":-20.032688,"eighty":38.672565,"marketCap":2764316080},{"date":"2023-03-17","current":130.392268,"twenty":-110.720323,"median":-19.967511,"eighty":38.953199,"marketCap":2607845359},{"date":"2023-03-24","current":130.039856,"twenty":-109.06024,"median":-19.801115,"eighty":39.311109,"marketCap":2600797128},{"date":"2023-03-31","current":139.977862,"twenty":-107.697889,"median":-19.756072,"eighty":39.467695,"marketCap":2799557234},{"date":"2023-04-06","current":134.903136,"twenty":-106.858826,"median":-19.723524,"eighty":39.540903,"marketCap":2698062711},{"date":"2023-04-13","current":126.868153,"twenty":-106.344561,"median":-19.696213,"eighty":39.687321,"marketCap":2537363052},{"date":"2023-04-21","current":127.402717,"twenty":-105.694963,"median":-19.654821,"eighty":40.275025,"marketCap":2548054342},{"date":"2023-04-26","current":124.204516,"twenty":-105.117543,"median":-19.534923,"eighty":40.595434,"marketCap":2484090316},{"date":"2023-05-05","current":-116.904527,"twenty":-103.08755,"median":-19.44662,"eighty":40.960341,"marketCap":2221186020},{"date":"2023-05-12","current":-118.176042,"twenty":-103.08755,"median":-19.44662,"eighty":40.960341,"marketCap":2245344794},{"date":"2023-05-19","current":-121.093045,"twenty":-103.08755,"median":-19.44662,"eighty":40.960341,"marketCap":2300767861},{"date":"2023-05-26","current":-115.483423,"twenty":-102.582308,"median":-19.439077,"eighty":40.966442,"marketCap":2194185039},{"date":"2023-06-02","current":-116.156578,"twenty":-102.329686,"median":-19.431535,"eighty":40.972543,"marketCap":2206974977},{"date":"2023-06-09","current":-121.990585,"twenty":-101.156801,"median":-19.380008,"eighty":40.984744,"marketCap":2317821113},{"date":"2023-06-16","current":-125.206768,"twenty":-101.156801,"median":-19.380008,"eighty":40.984744,"marketCap":2378928598},{"date":"2023-06-23","current":-126.104308,"twenty":-100.859069,"median":-19.369906,"eighty":40.990844,"marketCap":2395981849},{"date":"2023-06-29","current":-124.309229,"twenty":-100.642537,"median":-19.359804,"eighty":40.996945,"marketCap":2361875346},{"date":"2023-07-07","current":-120.270301,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2285135714},{"date":"2023-07-14","current":-130.143236,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2472721482},{"date":"2023-07-21","current":-130.442416,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2478405899},{"date":"2023-07-28","current":-130.218031,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2474142586},{"date":"2023-08-04","current":-85.23408,"twenty":-100.047072,"median":-19.356187,"eighty":41.01118,"marketCap":2216086091},{"date":"2023-08-11","current":-86.720104,"twenty":-94.515149,"median":-19.356187,"eighty":41.01118,"marketCap":2254722710},{"date":"2023-08-18","current":-81.519021,"twenty":-86.741333,"median":-19.356187,"eighty":41.01118,"marketCap":2119494543},{"date":"2023-08-25","current":-79.555347,"twenty":-82.591081,"median":-19.356187,"eighty":41.01118,"marketCap":2068439010},{"date":"2023-09-01","current":-80.192214,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2084997561},{"date":"2023-09-08","current":-82.155888,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2136053094},{"date":"2023-09-15","current":-83.694984,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2176069593},{"date":"2023-09-22","current":-84.278779,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2191248264},{"date":"2023-09-29","current":-88.046911,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2289219692},{"date":"2023-10-06","current":-84.278779,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2191248264},{"date":"2023-10-13","current":-83.58884,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2173309834},{"date":"2023-10-20","current":-82.315105,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2140192732},{"date":"2023-10-27","current":-76.901733,"twenty":-80.096684,"median":-19.348657,"eighty":41.053886,"marketCap":1999445047},{"date":"2023-11-03","current":-77.803961,"twenty":-78.228539,"median":-19.348657,"eighty":41.053886,"marketCap":2022902995},{"date":"2023-11-10","current":-98.05676,"twenty":-79.597805,"median":-19.380008,"eighty":40.892915,"marketCap":2353362238},{"date":"2023-11-17","current":-108.387637,"twenty":-80.807853,"median":-19.497262,"eighty":40.195715,"marketCap":2601303286},{"date":"2023-11-24","current":-109.195638,"twenty":-81.508407,"median":-19.654821,"eighty":39.62428,"marketCap":2620695323},{"date":"2023-12-01","current":-102.904769,"twenty":-82.145274,"median":-19.707065,"eighty":39.384317,"marketCap":2469714462},{"date":"2023-12-08","current":-103.020198,"twenty":-82.750298,"median":-19.73317,"eighty":39.26637,"marketCap":2472484753},{"date":"2023-12-15","current":-111.100214,"twenty":-83.578226,"median":-19.797952,"eighty":38.856604,"marketCap":2666405126},{"date":"2023-12-22","current":-123.739666,"twenty":-84.193863,"median":-19.957955,"eighty":38.660364,"marketCap":2969751994},{"date":"2023-12-29","current":-123.104808,"twenty":-84.491068,"median":-20.010353,"eighty":38.515979,"marketCap":2954515394},{"date":"2024-01-05","current":-122.008235,"twenty":-84.820116,"median":-20.032688,"eighty":38.426502,"marketCap":2928197629},{"date":"2024-01-12","current":-114.505363,"twenty":-85.308382,"median":-20.220049,"eighty":38.044189,"marketCap":2748128711},{"date":"2024-01-19","current":-116.987082,"twenty":-85.775418,"median":-20.260513,"eighty":37.470449,"marketCap":2807689969},{"date":"2024-01-26","current":-124.432239,"twenty":-86.858092,"median":-20.35818,"eighty":37.309804,"marketCap":2986373741},{"date":"2024-02-02","current":-126.856244,"twenty":-88.004453,"median":-20.45223,"eighty":36.681348,"marketCap":3044549852},{"date":"2024-02-09","current":-130.145964,"twenty":-98.149872,"median":-20.524576,"eighty":36.439015,"marketCap":3123503147},{"date":"2024-02-16","current":380.82701,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3808270096},{"date":"2024-02-23","current":372.329171,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3723291711},{"date":"2024-03-01","current":369.846977,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3698469766},{"date":"2024-03-08","current":362.951992,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3629519919},{"date":"2024-03-15","current":370.812274,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3708122744},{"date":"2024-03-22","current":390.80773,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3908077299},{"date":"2024-03-28","current":384.050645,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3840506450},{"date":"2024-04-05","current":373.156569,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3731565692},{"date":"2024-04-12","current":372.467071,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3724670707},{"date":"2024-04-19","current":348.196725,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3481967248},{"date":"2024-04-26","current":361.848794,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3618487944},{"date":"2024-05-03","current":369.619746,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3696197464},{"date":"2024-05-10","current":106.258901,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2550213632},{"date":"2024-05-17","current":108.464165,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2603139966},{"date":"2024-05-24","current":103.125105,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2475002525},{"date":"2024-05-31","current":104.053637,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2497287298},{"date":"2024-06-07","current":107.071367,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2569712808},{"date":"2024-06-14","current":106.491034,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":2555784825},{"date":"2024-06-21","current":104.111671,"twenty":-99.352363,"median":-20.573795,"eighty":36.11433,"marketCap":2498680096},{"date":"2024-06-28","current":101.384107,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2433218577},{"date":"2024-07-05","current":102.022473,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2448539358},{"date":"2024-07-12","current":104.111671,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2498680096},{"date":"2024-07-15","current":103.705438,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2488930508},{"date":"2024-08-02","current":97.786045,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2346865084},{"date":"2024-08-09","current":81.045343,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1945088235},{"date":"2024-08-16","current":81.276406,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1950633747},{"date":"2024-08-23","current":81.565235,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1957565637},{"date":"2024-08-30","current":84.164693,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2019952644},{"date":"2024-09-06","current":80.467686,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1931224456},{"date":"2024-09-13","current":77.001741,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1848041780},{"date":"2024-09-20","current":84.049162,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2017179888},{"date":"2024-09-27","current":84.164693,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2019952644},{"date":"2024-10-04","current":82.431721,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1978361306},{"date":"2024-10-11","current":82.778316,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1986679573},{"date":"2024-10-18","current":88.208296,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2116999099},{"date":"2024-10-25","current":88.092764,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2114226343},{"date":"2024-10-31","current":93.233916,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2237613979},{"date":"2024-11-08","current":59.837014,"twenty":-100.155338,"median":-20.698206,"eighty":35.509511,"marketCap":2154132488},{"date":"2024-11-15","current":56.431026,"twenty":-100.155338,"median":-20.698206,"eighty":35.509511,"marketCap":2031516926},{"date":"2024-11-22","current":52.057428,"twenty":-100.155338,"median":-20.698206,"eighty":35.630002,"marketCap":1874067397},{"date":"2024-11-29","current":55.463416,"twenty":-100.155338,"median":-20.698206,"eighty":35.828458,"marketCap":1996682959},{"date":"2024-12-06","current":54.457101,"twenty":-100.155338,"median":-20.698206,"eighty":36.011558,"marketCap":1960455634},{"date":"2024-12-13","current":52.908925,"twenty":-100.155338,"median":-20.698206,"eighty":36.524068,"marketCap":1904721288},{"date":"2024-12-20","current":53.760422,"twenty":-100.155338,"median":-20.698206,"eighty":37.953917,"marketCap":1935375178},{"date":"2024-12-27","current":55.773051,"twenty":-100.155338,"median":-20.698206,"eighty":51.360749,"marketCap":2007829829},{"date":"2025-01-03","current":58.017906,"twenty":-100.155338,"median":-20.698206,"eighty":52.769589,"marketCap":2088644631},{"date":"2025-01-10","current":58.366246,"twenty":-100.191427,"median":-20.700374,"eighty":53.373378,"marketCap":2101184859},{"date":"2025-01-17","current":60.611102,"twenty":-100.191427,"median":-20.700374,"eighty":53.953944,"marketCap":2181999661},{"date":"2025-01-24","current":69.397002,"twenty":-100.191427,"median":-20.700374,"eighty":54.766736,"marketCap":2498292077},{"date":"2025-01-31","current":67.655304,"twenty":-100.191427,"median":-20.700374,"eighty":55.463416,"marketCap":2435590937},{"date":"2025-02-07","current":67.655304,"twenty":-100.191427,"median":-20.700374,"eighty":55.773051,"marketCap":2435590937},{"date":"2025-02-14","current":68.700323,"twenty":-100.191427,"median":-20.700374,"eighty":56.431026,"marketCap":2473211621},{"date":"2025-02-21","current":462.64279,"twenty":-100.191427,"median":-20.700374,"eighty":57.669567,"marketCap":2313213952},{"date":"2025-02-28","current":405.703197,"twenty":-100.191427,"median":-20.700374,"eighty":59.062925,"marketCap":2028515984},{"date":"2025-03-07","current":391.665024,"twenty":-100.203123,"median":-20.702543,"eighty":61.044591,"marketCap":1958325119},{"date":"2025-03-14","current":384.08441,"twenty":-100.203123,"median":-20.702543,"eighty":67.492745,"marketCap":1920422052},{"date":"2025-03-21","current":420.58366,"twenty":-100.203123,"median":-20.702543,"eighty":68.290056,"marketCap":2102918300},{"date":"2025-03-28","current":412.160756,"twenty":-100.203123,"median":-20.702543,"eighty":68.669359,"marketCap":2060803781},{"date":"2025-04-04","current":364.430968,"twenty":-100.203123,"median":-20.702543,"eighty":69.675674,"marketCap":1822154842},{"date":"2025-04-11","current":321.193396,"twenty":-100.191427,"median":-20.700374,"eighty":77.001741,"marketCap":1605966979},{"date":"2025-04-17","current":330.45859,"twenty":-100.191427,"median":-20.700374,"eighty":78.50365,"marketCap":1652292950},{"date":"2025-04-25","current":356.569592,"twenty":-100.203123,"median":-20.702543,"eighty":79.578093,"marketCap":1782847958},{"date":"2025-05-02","current":363.999168,"twenty":-100.203123,"median":-20.702543,"eighty":80.81428,"marketCap":1819995840},{"date":"2025-05-09","current":33.288604,"twenty":-100.203123,"median":-20.702543,"eighty":81.299512,"marketCap":1764296033},{"date":"2025-05-16","current":33.778798,"twenty":-100.203123,"median":-20.702543,"eighty":81.299512,"marketCap":1790276296},{"date":"2025-05-23","current":30.904481,"twenty":-100.203123,"median":-20.702543,"eighty":81.299512,"marketCap":1637937482},{"date":"2025-05-30","current":32.441906,"twenty":-100.203123,"median":-20.702543,"eighty":81.299512,"marketCap":1719421034},{"date":"2025-06-06","current":31.506082,"twenty":-100.203123,"median":-20.702543,"eighty":81.299512,"marketCap":1669822350},{"date":"2025-06-13","current":31.194141,"twenty":-100.203123,"median":-20.702543,"eighty":81.299512,"marketCap":1653289456},{"date":"2025-06-20","current":29.055114,"twenty":-100.214819,"median":-20.705046,"eighty":81.322619,"marketCap":1539921036},{"date":"2025-06-27","current":28.765454,"twenty":-100.214819,"median":-20.705046,"eighty":81.322619,"marketCap":1524569062},{"date":"2025-07-03","current":38.992676,"twenty":-100.214819,"median":-20.705046,"eighty":81.322619,"marketCap":2066611820},{"date":"2025-07-11","current":40.463257,"twenty":-100.214819,"median":-20.705046,"eighty":81.322619,"marketCap":2144552608},{"date":"2025-07-18","current":39.014957,"twenty":-100.214819,"median":-20.705046,"eighty":81.322619,"marketCap":2067792741},{"date":"2025-07-25","current":39.883937,"twenty":-100.214819,"median":-20.705046,"eighty":81.322619,"marketCap":2113848661},{"date":"2025-07-28","current":39.705685,"twenty":-100.214819,"median":-20.705046,"eighty":81.322619,"marketCap":2104401293}],"updateTime":1753844740337}}}