US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TripAdvisor

17.68

-0.4500-2.48%

Post-market: 17.680.00000.00%19:20 EDT

Volume:2.30M

Turnover:40.90M

Market Cap:2.31B

PE:47.47

High:18.13

Open:18.10

Low:17.62

Close:18.13

Loading ...

Overview Company News Filings

Morning Movers: TripAdvisor jumps after Starboard discloses stake, seeks talks

BRIEF-Starboard Value Lp Reports 9.0% Stake In Tripadvisor Inc As Of June 26 -SEC Filing

BUZZ-U.S. STOCKS ON THE MOVE-Tripadvisor, Xponential Fitness, Valley National Bancorp

US STOCKS-US stock futures steady as investors await monthly labor data

U.S. Stocks to Watch: Tesla, Lucid, Datadog, Centene, Tripadvisor, and More

Market Chatter: TripAdvisor Investor Starboard Values Builds 9% Stake

MT Newswires Live

PRESS DIGEST - Wall Street Journal - July 3

Starboard Takes More Than 9% Stake in Tripadvisor

Stocks to Watch: DataDog, Franklin Covey, Tripadvisor, Xponential Fitness

Starboard builds over 9% stake in TripAdvisor, WSJ reports

Tripadvisor (TRIP): An Undervalued Hidden Gem Riding the Experience Economy with AI

TripAdvisor Inc. Conducted Annual Stockholders Meeting

Red Light Holland Partners with ASU for Psychedelic Genome Research

Bernstein Sticks to Its Buy Rating for TripAdvisor (TRIP)

AI search disrupting web traffic as Google shifts strategy, Barron’s reports

Centrus, BWX, Ultragenyx, Macy’s, TripAdvisor: Trending by Analysts

TripAdvisor (TRIP) Receives a Hold from D.A. Davidson

Tripadvisor Initiated at Neutral by Citigroup

Red Light Holland Advances Psilocybin Research with U.S. Import Permit

TripAdvisor Executive Makes a Big Move with Stock Sale!

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRIP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIP\",,,,,undefined,":{"symbol":"TRIP","market":"US","secType":"STK","nameCN":"TripAdvisor","latestPrice":17.68,"timestamp":1753819200000,"preClose":18.13,"halted":0,"volume":2299392,"hourTrading":{"tag":"盘后","latestPrice":17.68,"preClose":17.68,"latestTime":"19:20 EDT","volume":111747,"amount":1975629.414,"timestamp":1753831253919},"delay":0,"floatShares":130000000,"shares":130892103,"eps":0.372419,"marketStatus":"Not Yet Opened","change":-0.45,"latestTime":"07-29 16:00:00 EDT","open":18.1,"high":18.13,"low":17.62,"amount":40901106.622464,"amplitude":0.02813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.372419,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1323234000000,"exchange":"NASDAQ","adjPreClose":18.13,"preHourTrading":{"tag":"盘前","latestPrice":18.13,"preClose":18.13,"latestTime":"08:50 EDT","volume":107,"amount":1940.201789,"timestamp":1753793409790},"postHourTrading":{"tag":"盘后","latestPrice":17.68,"preClose":17.68,"latestTime":"19:20 EDT","volume":111747,"amount":1975629.414,"timestamp":1753831253919},"volumeRatio":0.989218,"impliedVol":0.6426,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIP\",,,,,undefined,":{"symbol":"TRIP","floatShares":130000000,"roa":"2.78%","roe":"7.22%","lyrEps":0.03595,"volumeRatio":0.989218,"shares":130892103,"dividePrice":0,"high":18.13,"amplitude":0.02813,"preClose":18.13,"low":17.62,"week52Low":10.43,"pbRate":"3.60","psRate":"1.26","week52High":18.66,"institutionHeld":0,"latestPrice":17.68,"eps":0.372419,"divideRate":0,"volume":2299392,"delay":0,"ttmEps":0.372419,"open":18.1,"prevYearClose":14.77,"prevWeekClose":17.82,"prevMonthClose":13.05,"prevQuarterClose":13.05,"fiveDayClose":17.79,"twentyDayClose":13.05,"sixtyDayClose":12.69,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRIP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548380227","title":"Morning Movers: TripAdvisor jumps after Starboard discloses stake, seeks talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2548380227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548380227?lang=en_us&edition=fundamental","pubTime":"2025-07-03 20:55","pubTimestamp":1751547359,"startTime":"0","endTime":"0","summary":"U.S. stock index futures are moving up a bit after June’s jobs report, which showed that U.S. payrolls increased by a better-than-expected 147,000 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morning-movers-tripadvisor-jumps-after-starboard-discloses-stake-seeks-talks-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morning-movers-tripadvisor-jumps-after-starboard-discloses-stake-seeks-talks-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","TRIP","BK4077","BK4585"],"gpt_icon":0},{"id":"2548801273","title":"BRIEF-Starboard Value Lp Reports 9.0% Stake In Tripadvisor Inc As Of June 26 -SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2548801273","media":"Reuters","labels":["shareholding","event","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548801273?lang=en_us&edition=fundamental","pubTime":"2025-07-03 20:11","pubTimestamp":1751544702,"startTime":"0","endTime":"0","summary":"BRIEF-Starboard Value Lp Reports 9.0% Stake In Tripadvisor Inc As Of June 26 -SEC FilingTripadvisor Inc TRIP.O:STARBOARD VALUE LP REPORTS 9.0% STAKE IN TRIPADVISOR INC AS OF JUNE 26 -SEC FILINGSTARBOA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4139d4aef9ef8299eea35be3b2284d40","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nFWN3SZ0RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","TRIP","BK4588","BK4077"],"gpt_icon":0},{"id":"2548809401","title":"BUZZ-U.S. STOCKS ON THE MOVE-Tripadvisor, Xponential Fitness, Valley National Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2548809401","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548809401?lang=en_us&edition=fundamental","pubTime":"2025-07-03 19:42","pubTimestamp":1751542962,"startTime":"0","endTime":"0","summary":"** Tripadvisor Inc <TRIP.O>:BUZZ - Gains on report Starboard Value has built stake nL4N3T00MD** Xponential Fitness Inc <XPOF.N>:BUZZ - Jumps after SEC investigation concludes sans action nL6N3T00H4** AeroVironment Inc <AVAV.O>:** Karman Holdings Inc <KRMN.N>:** Kratos Defense & Security <KTOS.O>:BUZZ - RBC lifts PT on US defense firms, citing AI and missile growth nL4N3T00OR** Valley National Bancorp <VLY.O>:BUZZ - Morgan Stanley upgrades Valley National to 'overweight' on balance sheet improvement nL4N3T00PC  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL6N3T00J4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","LU2237443465.HKD","LU2237443382.USD","LU2237438978.USD","LU1878469433.USD","BK4504","LU2471134952.CNY","LU1791807156.HKD","BK4127","IE00B19Z3581.USD","BK4603","LU1868836914.USD","LU2237443895.HKD","LU2237443978.SGD","BK4211","IE00BSNM7G36.USD","LTRPA","LU0251131958.USD","BK4187","IE0004086264.USD","IE00B19Z3B42.SGD","XPOF","LU1894683264.USD","LU1894683348.USD","LU1868836757.USD","LU2237443549.SGD","VLY","IE00BFXG1179.USD","LU0251142724.SGD","BK4533","BK4216","IE0002270589.USD","BK4552","LU1668664300.SGD","LU2750360997.AUD","LU0061475181.USD","BK4516","BK4550","KTOS","BK4585","IE0004091025.USD","LU0048573561.USD","LU0106831901.USD","LU2471134796.USD","TRIP","LU0096364046.USD","IE0034235188.USD","KRMN","LU1868837136.USD"],"gpt_icon":1},{"id":"2548180673","title":"US STOCKS-US stock futures steady as investors await monthly labor data","url":"https://stock-news.laohu8.com/highlight/detail?id=2548180673","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548180673?lang=en_us&edition=fundamental","pubTime":"2025-07-03 19:25","pubTimestamp":1751541936,"startTime":"0","endTime":"0","summary":"US STOCKS-US stock futures steady as investors await monthly labor dataFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures up: S&P 500 0.06%, Nasdaq 0.07%, Dow 0.09%Tripadvisor gains on report Starboard Value built stakeSynopsys, Cadence Design Systems rise as US lifts China export curbsNonfarm payrolls report due at 8:30 a.m. ETUpdates with pricesBy Sruthi Shankar and Nikhil Sharma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4N3T00OK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106780.USD","LU0124384867.USD","LTRPA","LU0354030438.USD","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","LU2125909247.SGD","LU0094547139.USD","BK4023","LU1988902786.USD","LU2286300806.USD","CDNS","LU0323239441.USD","IE00BD6J9T35.USD","LU2250418816.HKD","LU0266013472.USD","LU1852331112.SGD","LU2264538146.SGD","LU0097036916.USD","LU1323610961.USD","BK4567","LU1721428347.USD","LU2087625088.SGD","BK4535","LU1861214812.USD","LU0056508442.USD","LU2125909593.SGD","BK4548","LU2433249047.HKD","LU0353189763.USD","LU2506952410.USD","BK4077","LU1861219969.SGD","BK4551","LU0323240290.USD","LU1951198990.SGD","LU2357305700.SGD","LU0728928796.USD","JNPR","DDOG","LU1951200564.SGD","BK4585","LU2506952337.HKD","IE00B5949003.HKD","IE00BN0W2V16.EUR","LU0353189680.USD","LU2355687059.USD","LU1720051108.HKD","LU0107464264.USD","TRIP"],"gpt_icon":0},{"id":"2548587785","title":"U.S. Stocks to Watch: Tesla, Lucid, Datadog, Centene, Tripadvisor, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2548587785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548587785?lang=en_us&edition=fundamental","pubTime":"2025-07-03 17:29","pubTimestamp":1751534945,"startTime":"0","endTime":"0","summary":"Stock futures were rising modestly Thursday and the S&P 500 and $Nasdaq(NDAQ)$ Composite were sitting at record highs ahead of the release of the official U.S. jobs report for June.These stocks were p","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d0ef5c1db8cc0f01c226c96dbc56e206","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1232071149.USD","LU1366192091.USD","LU2750360997.AUD","IE00BJLML261.HKD","BK4543","LU0823411888.USD","CNC","IE00BWXC8680.SGD","LU0648001328.SGD","LU1674673691.USD","LU1145028129.USD","BK4604","LU0077335932.USD","LU0130103400.USD","LU2290526834.HKD","TRIP","BK4548","LU0234570918.USD","LU1435385759.SGD","LU1064131342.USD","LU1861220033.SGD","LU2750360641.GBP","TSYW.SI","LU1674673428.USD","LU2362541273.HKD","LU2602419157.SGD","BK4077","BK4528","IE0034235303.USD","LU2362540622.SGD","LCID","LU1861215975.USD","LU2471134879.HKD","LU0316494557.USD","BK4585","BK4527","DDOG","BK4574","LU2213496289.HKD","LU2756315318.SGD","TSLL","BK4533","LU0198837287.USD","BK4607","LU0943347566.SGD","LU1201861165.SGD","LU2360106780.USD","TSLA","SG9999015952.SGD","IE0034235188.USD"],"gpt_icon":0},{"id":"2548795918","title":"Market Chatter: TripAdvisor Investor Starboard Values Builds 9% Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2548795918","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548795918?lang=en_us&edition=fundamental","pubTime":"2025-07-03 16:24","pubTimestamp":1751531078,"startTime":"0","endTime":"0","summary":"TripAdvisor  investor Starboard Value has built a 9% stake in the company, The Wall Street Journal reported Wednesday, citing unnamed people familiar with the matter.The activist investor run by Jeff Smith has a stake worth about $160 million based on Wednesday's prices, making it one of the top shareholders of the company.Starboard's plans for the company could not be immediately known, the Journal reported.The company's holdings include its travel search engine as well as a review site for experiences and a restaurant reservation service, the report said.Tripadvisor and Starboard did not immediately reply to MT Newswires' request for comment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","TRIP","BK4588","BK4077"],"gpt_icon":0},{"id":"2548482469","title":"PRESS DIGEST - Wall Street Journal - July 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2548482469","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548482469?lang=en_us&edition=fundamental","pubTime":"2025-07-03 13:46","pubTimestamp":1751521584,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - July 3July 3 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4N3T00C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","LU1989764748.USD","IE00B775SV38.USD","BK4504","IE00BJLML261.HKD","LU1691799644.USD","LU2237443978.SGD","LU2746668461.USD","BK4575","SGXZ51526630.SGD","LU0426417589.USD","LU1032466523.USD","LU1951200564.SGD","LU2108987350.USD","SG9999002232.USD","IE00BZ1G4Q59.USD","SG9999002224.SGD","LU0079474960.USD","LU0095938881.EUR","IE000W1ABFV2.USD","LU2063271972.USD","BK4097","LU1242518857.USD","SG9999000418.SGD","LU0820561909.HKD","LU1236620750.USD","LU1145028129.USD","IE0004086264.USD","LTRPA","LU1066053197.SGD","LU1340139317.AUD","LU1803068623.USD","LU0353189763.USD","BK4141","BK4614","LU2092937148.SGD","IE000KEQY171.SGD","LU0061475181.USD","LU1804176565.USD","LU0124676726.USD","LU0128525929.USD","LU0823421333.USD","LU0127658192.USD","LU1935042991.SGD","LU2471134796.USD","IE00B4YYXB79.USD","TRIP","SG9999014559.SGD"],"gpt_icon":1},{"id":"2548439978","title":"Starboard Takes More Than 9% Stake in Tripadvisor","url":"https://stock-news.laohu8.com/highlight/detail?id=2548439978","media":"Dow Jones","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548439978?lang=en_us&edition=fundamental","pubTime":"2025-07-03 07:23","pubTimestamp":1751498608,"startTime":"0","endTime":"0","summary":"The travel-review company’s shares have fallen after it previously rejected takeover offers.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4139d4aef9ef8299eea35be3b2284d40","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nFWN3SZ0JT:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Starboard Takes More Than 9% Stake in Tripadvisor","news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","TRIP","BK4585","BK4077"],"gpt_icon":0},{"id":"2548845279","title":"Stocks to Watch: DataDog, Franklin Covey, Tripadvisor, Xponential Fitness","url":"https://stock-news.laohu8.com/highlight/detail?id=2548845279","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548845279?lang=en_us&edition=fundamental","pubTime":"2025-07-03 07:16","pubTimestamp":1751498160,"startTime":"0","endTime":"0","summary":"DataDog will be added to the S&P 500 on July 9, replacing Juniper Networks. DataDog shares rose 10%, to $148.77, after the market closed Wednesday.Franklin Covey cut its fiscal-year outlook as trade tension, macroeconomic uncertainty and less government contracting is weighing on its revenue. Shares slid 8%, to $22.30, in after-hours trading.Tripadvisor shares climbed after The Wall Street Journal reported activist investor Starboard Value had built an over 9% stake in the travel company. The stock climbed 9%, to $16.39, on Wednesday evening.Xponential Fitness said the Securities and Exchange Commission concluded its investigation into the company without taking action. Shares soared 20%, to $8.98.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4535","BK4023","BK4548","LU1548497426.USD","LU1064131342.USD","BK4613","LU1878469433.USD","LU2357305700.SGD","BK4551","BK4216","LU2286300806.USD","BK4528","LU1988902786.USD","BK4607","BK4561","BK4588","LU2264538146.SGD","BK4123","BK4539","DDOG","FC","TRIP","XPOF","LU1720051108.HKD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2548843405","title":"Starboard builds over 9% stake in TripAdvisor, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2548843405","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548843405?lang=en_us&edition=fundamental","pubTime":"2025-07-03 06:15","pubTimestamp":1751494510,"startTime":"0","endTime":"0","summary":"Activist investor Starboard Value has taken a more than 9% interest in TripAdvisor (TRIP) after the online travel-review company spurned takeover b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/starboard-builds-over-9-stake-in-tripadvisor-wsj-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"4139d4aef9ef8299eea35be3b2284d40","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/starboard-builds-over-9-stake-in-tripadvisor-wsj-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRIP","BK4077","BK4585","BK4588"],"gpt_icon":0},{"id":"2548502234","title":"Tripadvisor (TRIP): An Undervalued Hidden Gem Riding the Experience Economy with AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2548502234","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548502234?lang=en_us&edition=fundamental","pubTime":"2025-07-01 14:18","pubTimestamp":1751350693,"startTime":"0","endTime":"0","summary":"Despite competition and economic risks, Tripadvisor’s stock, with a forward P/E of 8.7 (below the peer median of 15), looks attractive. Viator’s growth and AI-driven revenue potential is worth watch and support a target price range of $13–$22.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20250701/0caa38b9b33141db93607495917abaa1if9sqUhQ_400x400.png","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250701/0caa38b9b33141db93607495917abaa1if9sqUhQ_400x400.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250847192-tripadvisor-trip-undervalued-hidden-gem-riding-the-experience-economy-with-ai-tradingkey-vigaliu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","SG9999004303.SGD","EXPE","LU0345774631.USD","LU0994945656.USD","LU2237957811.SGD","LU0266013472.USD","LU2471134952.CNY","LU1571399168.USD","SGXZ23171101.USD","LU2750360641.GBP","LU0345774391.USD","LU1989764664.SGD","TRIP","BK4548","LU0029864427.USD","ABNB","LU0942090050.USD","LU2237957902.USD","LU2471134523.USD","LU0823411888.USD","BK4534","LU0203345920.USD","LU0353189680.USD","IE0004445239.USD","LU0128525929.USD","LU0719512351.SGD","LU0708994859.HKD","LU1043141123.HKD","LU0316494557.USD","BK4142","IE00BZ9MQY76.HKD","IE00BKVL7J92.USD","LU1267930573.SGD","LU1043141396.HKD","BK4566","BKNG","LU1496350502.SGD","LU0203347892.USD","LU2750360997.AUD","BK4561","IE00BSNM7G36.USD","BK4585","LU0353189763.USD","LU0426412945.USD","IE00BZ1G4Q59.USD","BK4535","LU0426417589.USD","LU1699723380.USD"],"gpt_icon":0},{"id":"2545170954","title":"TripAdvisor Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2545170954","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545170954?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:02","pubTimestamp":1750449723,"startTime":"0","endTime":"0","summary":"TripAdvisor Inc. held its annual meeting of stockholders on June 18, 2025. During the meeting, stockholders voted on the election of eight directors to the board, all of whom were successfully elected. Additionally, the appointment of KPMG LLP as the company's independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TripAdvisor Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL3F6sgG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4585","BK4588","LTRPA","TRIP"],"gpt_icon":0},{"id":"2544116471","title":"Red Light Holland Partners with ASU for Psychedelic Genome Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2544116471","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544116471?lang=en_us&edition=fundamental","pubTime":"2025-06-19 20:38","pubTimestamp":1750336686,"startTime":"0","endTime":"0","summary":"Red Light Holland ( ($TSE:TRIP) ) has provided an announcement. Red Light Holland has announced a partnership with Arizona State University to supp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/red-light-holland-partners-with-asu-for-psychedelic-genome-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/red-light-holland-partners-with-asu-for-psychedelic-genome-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","TRIP","BK4585","BK4588"],"gpt_icon":0},{"id":"2544488973","title":"Bernstein Sticks to Its Buy Rating for TripAdvisor (TRIP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544488973","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544488973?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:56","pubTimestamp":1750240562,"startTime":"0","endTime":"0","summary":"In a report released today, Richard Clarke from Bernstein maintained a Buy rating on TripAdvisor (TRIP – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-its-buy-rating-for-tripadvisor-trip-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-its-buy-rating-for-tripadvisor-trip-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRIP"],"gpt_icon":0},{"id":"2543608888","title":"AI search disrupting web traffic as Google shifts strategy, Barron’s reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608888","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608888?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:15","pubTimestamp":1750079738,"startTime":"0","endTime":"0","summary":"About 20% of traffic to major websites still comes from search engines, with sites like Wikipedia and Tripadvisor (TRIP) relying even more heavily ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ai-search-disrupting-web-traffic-as-google-shifts-strategy-barrons-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ai-search-disrupting-web-traffic-as-google-shifts-strategy-barrons-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2028103732.USD","LU0444973449.USD","LU2168564222.USD","LU2087621335.USD","LU0724617625.USD","LU1880398471.USD","LU0787776722.HKD","LU0965509010.AUD","LU1280957306.USD","LU2420271590.USD","USJW.SI","IE00B3S45H60.SGD","BK4579","LU0068578508.USD","IE00BMPRXR70.SGD","LU2264538146.SGD","LU0353189680.USD","LU2191332357.HKD","TRIP","LU2092627202.USD","LU1934455194.USD","LU2168563687.JPY","LU1235294995.USD","LU2552382215.SGD","LU1069347547.HKD","LU0094547139.USD","IE0004091025.USD","LU2764262908.HKD","LU1043141123.HKD","LU0175139822.USD","LU2242650005.HKD","GOOGL","IE00BJTD4N35.SGD","LU1720051108.HKD","GOOG","LU0006306889.USD","LU0130102774.USD","LU1267930227.SGD","BK4527","LU0127658192.USD","LU0061474960.USD","LU1868837300.USD","LU1551013342.USD","LU2023250843.SGD","BK4077","LU0708994859.HKD","LU1674673428.USD","LU1037948897.HKD","LU2362541513.USD","LU2286300806.USD"],"gpt_icon":0},{"id":"2539834787","title":"Centrus, BWX, Ultragenyx, Macy’s, TripAdvisor: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2539834787","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539834787?lang=en_us&edition=fundamental","pubTime":"2025-05-31 17:01","pubTimestamp":1748682081,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($LEU) ), ( ($BWXT) ), ( ($RARE) ), ( ($M) ) and ( ($TRIP) ). Here is a breakdown of their recent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/centrus-bwx-ultragenyx-macys-tripadvisor-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/centrus-bwx-ultragenyx-macys-tripadvisor-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRIP","BK4585","BK4077","BWX","LEU","BK4156","BK4588","BK4563"],"gpt_icon":0},{"id":"2539340898","title":"TripAdvisor (TRIP) Receives a Hold from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2539340898","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539340898?lang=en_us&edition=fundamental","pubTime":"2025-05-29 00:25","pubTimestamp":1748449529,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Tom White maintained a Hold rating on TripAdvisor (TRIP – Research Report) today and set a price target of $16.25. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tripadvisor-trip-receives-a-hold-from-d-a-davidson-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tripadvisor-trip-receives-a-hold-from-d-a-davidson-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4077","BK4585","TRIP"],"gpt_icon":0},{"id":"2539088584","title":"Tripadvisor Initiated at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2539088584","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539088584?lang=en_us&edition=fundamental","pubTime":"2025-05-29 00:22","pubTimestamp":1748449320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRIP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 28, 2025 12:22 ET (16:22 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIP"],"gpt_icon":0},{"id":"2537933386","title":"Red Light Holland Advances Psilocybin Research with U.S. Import Permit","url":"https://stock-news.laohu8.com/highlight/detail?id=2537933386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537933386?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:37","pubTimestamp":1747831058,"startTime":"0","endTime":"0","summary":"An announcement from Red Light Holland ( ($TSE:TRIP) ) is now available. Red Light Holland has announced a significant milestone in its partnership...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/red-light-holland-advances-psilocybin-research-with-u-s-import-permit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/red-light-holland-advances-psilocybin-research-with-u-s-import-permit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","BK4585","TRIP","BK4588"],"gpt_icon":0},{"id":"2537676383","title":"TripAdvisor Executive Makes a Big Move with Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2537676383","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537676383?lang=en_us&edition=fundamental","pubTime":"2025-05-21 10:13","pubTimestamp":1747793589,"startTime":"0","endTime":"0","summary":"New insider activity at TripAdvisor ( ($TRIP) ) has taken place on May 21, 2025. In a notable transaction, Almir Ambeskovic, the CEO of TheFork, ha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/tripadvisor-executive-makes-a-big-move-with-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/tripadvisor-executive-makes-a-big-move-with-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","TRIP","BK4585","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRIP\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"TRIP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.18,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"TRIP","fiscalQuarterEnding":"2025/03","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-02-20","symbol":"TRIP","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-06","symbol":"TRIP","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-08-06","symbol":"TRIP","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRIP\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-19","recordDate":"2019-11-20","paymentDate":"2019-12-04","value":3.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.1,"hold":0.55,"sell":0.15,"strongSell":0.1,"meanLabel":"HOLD","meanPercent":0.55,"analysts":20,"updateTime":1752465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRIP","date":"2025-07-28","current":39.705685,"percent":0.720528,"low":-508.519866,"twenty":-100.214819,"median":-20.705046,"eighty":81.322619,"high":462.64279,"avg":-1.772285,"sd":163.361491,"marketCap":2104401293},"quantilePoints":[{"date":"2020-07-31","current":32.31786,"twenty":26.192165,"median":39.400144,"eighty":48.328146,"marketCap":2714700275},{"date":"2020-08-07","current":-27.488537,"twenty":26.06111,"median":39.346266,"eighty":48.027263,"marketCap":2831319288},{"date":"2020-08-14","current":-29.093993,"twenty":25.961259,"median":39.296363,"eighty":47.810086,"marketCap":2996681241},{"date":"2020-08-21","current":-28.715471,"twenty":25.836446,"median":39.267575,"eighty":47.712065,"marketCap":2957693464},{"date":"2020-08-28","current":-32.056907,"twenty":25.474486,"median":39.199274,"eighty":47.674502,"marketCap":3301861430},{"date":"2020-09-04","current":-29.49862,"twenty":24.905361,"median":39.101074,"eighty":47.61977,"marketCap":3038357831},{"date":"2020-09-11","current":-27.762639,"twenty":21.790233,"median":39.054713,"eighty":47.61977,"marketCap":2859551817},{"date":"2020-09-18","current":-27.08391,"twenty":21.255467,"median":38.884733,"eighty":47.5915,"marketCap":2789642699},{"date":"2020-09-25","current":-25.217404,"twenty":20.035006,"median":38.714253,"eighty":47.5915,"marketCap":2597392623},{"date":"2020-10-02","current":-25.256562,"twenty":19.808195,"median":38.606436,"eighty":47.5915,"marketCap":2601425842},{"date":"2020-10-09","current":-26.587915,"twenty":19.544147,"median":38.449888,"eighty":47.5915,"marketCap":2738555266},{"date":"2020-10-16","current":-25.465401,"twenty":18.814545,"median":38.296632,"eighty":47.529248,"marketCap":2622936340},{"date":"2020-10-23","current":-27.292749,"twenty":18.414925,"median":38.001112,"eighty":47.394369,"marketCap":2811153196},{"date":"2020-10-30","current":-24.943302,"twenty":17.572482,"median":37.723168,"eighty":47.249115,"marketCap":2569160095},{"date":"2020-11-06","current":-13.372231,"twenty":16.114409,"median":37.368602,"eighty":46.968982,"marketCap":2687818471},{"date":"2020-11-13","current":-17.053276,"twenty":-16.270217,"median":37.250298,"eighty":46.678541,"marketCap":3427708440},{"date":"2020-11-20","current":-17.341067,"twenty":-17.341067,"median":36.950159,"eighty":46.505606,"marketCap":3485554383},{"date":"2020-11-27","current":-18.425302,"twenty":-17.963498,"median":36.722745,"eighty":46.222136,"marketCap":3703485610},{"date":"2020-12-04","current":-20.707549,"twenty":-18.465458,"median":36.504323,"eighty":46.132877,"marketCap":4162217392},{"date":"2020-12-11","current":-19.014269,"twenty":-19.670164,"median":36.147406,"eighty":46.028306,"marketCap":3821868006},{"date":"2020-12-18","current":-18.06389,"twenty":-19.670164,"median":36.002699,"eighty":45.837638,"marketCap":3630841868},{"date":"2020-12-24","current":-17.401302,"twenty":-19.670164,"median":35.846177,"eighty":45.762287,"marketCap":3497661674},{"date":"2020-12-31","current":-19.261903,"twenty":-19.670164,"median":35.689657,"eighty":45.672764,"marketCap":3871642422},{"date":"2021-01-08","current":-23.859862,"twenty":-20.707549,"median":35.507411,"eighty":45.320553,"marketCap":4795832256},{"date":"2021-01-15","current":-22.374059,"twenty":-23.157117,"median":35.26144,"eighty":45.248029,"marketCap":4497185760},{"date":"2021-01-22","current":-22.213431,"twenty":-23.157117,"median":35.133005,"eighty":45.195285,"marketCap":4464899652},{"date":"2021-01-29","current":-20.727628,"twenty":-23.157117,"median":34.817424,"eighty":45.032202,"marketCap":4166253155},{"date":"2021-02-05","current":-24.027182,"twenty":-23.679156,"median":34.576293,"eighty":45.020593,"marketCap":4829463619},{"date":"2021-02-12","current":-25.017718,"twenty":-24.388594,"median":34.462591,"eighty":45.020593,"marketCap":5028561283},{"date":"2021-02-19","current":-18.624165,"twenty":-24.488986,"median":34.29169,"eighty":45.004087,"marketCap":5382383779},{"date":"2021-02-26","current":-23.149576,"twenty":-24.488986,"median":34.183515,"eighty":45.004087,"marketCap":6690227533},{"date":"2021-03-05","current":-24.026666,"twenty":-24.708357,"median":34.04517,"eighty":44.964529,"marketCap":6943706529},{"date":"2021-03-12","current":-27.89426,"twenty":-24.812777,"median":33.841781,"eighty":44.945799,"marketCap":8061441036},{"date":"2021-03-19","current":-27.987567,"twenty":-24.995512,"median":33.711087,"eighty":44.661249,"marketCap":8088406887},{"date":"2021-03-26","current":-25.976792,"twenty":-25.161783,"median":33.636128,"eighty":44.644898,"marketCap":7507292807},{"date":"2021-04-01","current":-25.776181,"twenty":-25.238943,"median":33.595878,"eighty":44.535232,"marketCap":7449316228},{"date":"2021-04-09","current":-24.488538,"twenty":-25.256562,"median":33.389101,"eighty":44.415242,"marketCap":7077187489},{"date":"2021-04-16","current":-24.530526,"twenty":-25.256562,"median":33.308239,"eighty":44.415242,"marketCap":7089322122},{"date":"2021-04-23","current":-23.788732,"twenty":-25.256562,"median":33.1896,"eighty":44.341805,"marketCap":6874943610},{"date":"2021-04-30","current":-22.324998,"twenty":-25.256562,"median":33.141801,"eighty":44.318411,"marketCap":6451924362},{"date":"2021-05-07","current":-17.131158,"twenty":-25.256562,"median":33.011087,"eighty":44.259074,"marketCap":6047298798},{"date":"2021-05-14","current":-16.355466,"twenty":-25.256562,"median":32.905766,"eighty":44.259074,"marketCap":5773479518},{"date":"2021-05-21","current":-15.428514,"twenty":-25.256562,"median":32.852449,"eighty":44.259074,"marketCap":5446265479},{"date":"2021-05-28","current":-16.851909,"twenty":-25.256562,"median":32.791071,"eighty":44.235758,"marketCap":5948723858},{"date":"2021-06-04","current":-16.002526,"twenty":-25.256562,"median":32.75716,"eighty":44.090791,"marketCap":5648891746},{"date":"2021-06-11","current":-16.685135,"twenty":-25.256562,"median":32.719698,"eighty":43.911307,"marketCap":5889852712},{"date":"2021-06-18","current":-15.824117,"twenty":-25.256562,"median":32.645817,"eighty":43.911307,"marketCap":5585913312},{"date":"2021-06-25","current":-16.433035,"twenty":-25.256562,"median":32.571896,"eighty":43.911307,"marketCap":5800861446},{"date":"2021-07-02","current":-15.622437,"twenty":-25.256562,"median":32.445701,"eighty":43.911307,"marketCap":5514720299},{"date":"2021-07-09","current":-15.083331,"twenty":-25.256562,"median":32.358179,"eighty":43.856392,"marketCap":5324415899},{"date":"2021-07-16","current":-13.683207,"twenty":-25.256562,"median":32.317643,"eighty":43.78705,"marketCap":4830172099},{"date":"2021-07-23","current":-14.063296,"twenty":-25.256562,"median":32.186065,"eighty":43.621373,"marketCap":4964343546},{"date":"2021-07-30","current":-14.718756,"twenty":-25.256562,"median":32.121749,"eighty":43.517824,"marketCap":5195720838},{"date":"2021-08-06","current":-21.320871,"twenty":-25.256562,"median":32.032826,"eighty":43.467743,"marketCap":5117009159},{"date":"2021-08-13","current":-20.009787,"twenty":-25.256562,"median":31.790017,"eighty":43.467743,"marketCap":4802348821},{"date":"2021-08-20","current":-18.698702,"twenty":-25.256562,"median":31.550921,"eighty":43.467743,"marketCap":4487688484},{"date":"2021-08-27","current":-20.702543,"twenty":-25.256562,"median":31.371329,"eighty":43.467743,"marketCap":4968610397},{"date":"2021-09-03","current":-19.431535,"twenty":-25.255981,"median":31.199595,"eighty":43.466714,"marketCap":4663568498},{"date":"2021-09-10","current":-19.797952,"twenty":-25.255981,"median":31.119719,"eighty":43.466714,"marketCap":4751508505},{"date":"2021-09-17","current":-20.490709,"twenty":-25.255981,"median":31.009651,"eighty":43.3794,"marketCap":4917770081},{"date":"2021-09-24","current":-20.965905,"twenty":-25.255981,"median":30.800215,"eighty":43.3794,"marketCap":5031817277},{"date":"2021-10-01","current":-21.17774,"twenty":-25.255981,"median":30.696376,"eighty":42.955438,"marketCap":5082657594},{"date":"2021-10-08","current":-20.628115,"twenty":-25.255401,"median":30.416809,"eighty":42.775665,"marketCap":4950747583},{"date":"2021-10-15","current":-21.675838,"twenty":-25.255401,"median":30.301214,"eighty":42.594175,"marketCap":5202201041},{"date":"2021-10-22","current":-19.488788,"twenty":-25.255401,"median":30.129256,"eighty":42.08056,"marketCap":4677309124},{"date":"2021-10-29","current":-18.876185,"twenty":-25.255401,"median":29.887782,"eighty":41.871248,"marketCap":4530284425},{"date":"2021-11-05","current":-20.061314,"twenty":-25.255401,"median":29.583723,"eighty":41.506761,"marketCap":4814715385},{"date":"2021-11-12","current":-22.27535,"twenty":-25.255401,"median":29.329465,"eighty":41.50534,"marketCap":4254591912},{"date":"2021-11-19","current":-20.944183,"twenty":-25.255401,"median":29.253776,"eighty":41.50534,"marketCap":4000338936},{"date":"2021-11-26","current":-19.35257,"twenty":-25.255401,"median":29.0482,"eighty":41.50534,"marketCap":3696340813},{"date":"2021-12-03","current":-17.905649,"twenty":-25.255401,"median":28.68061,"eighty":41.50534,"marketCap":3419978883},{"date":"2021-12-10","current":-19.121062,"twenty":-25.255401,"median":27.861857,"eighty":41.50534,"marketCap":3652122904},{"date":"2021-12-17","current":-18.578467,"twenty":-25.255401,"median":27.418572,"eighty":41.50534,"marketCap":3548487181},{"date":"2021-12-23","current":-19.721535,"twenty":-25.255401,"median":27.206277,"eighty":41.50534,"marketCap":3766813105},{"date":"2021-12-31","current":-19.721535,"twenty":-25.255401,"median":27.037778,"eighty":41.50534,"marketCap":3766813105},{"date":"2022-01-07","current":-20.423291,"twenty":-25.25482,"median":26.916085,"eighty":41.50534,"marketCap":3900848641},{"date":"2022-01-14","current":-20.951418,"twenty":-25.25482,"median":26.678609,"eighty":41.50534,"marketCap":4001720746},{"date":"2022-01-21","current":-19.887931,"twenty":-25.25482,"median":26.622772,"eighty":41.50534,"marketCap":3798594727},{"date":"2022-01-28","current":-18.701455,"twenty":-25.25424,"median":26.385627,"eighty":41.50534,"marketCap":3571977945},{"date":"2022-02-04","current":-19.569608,"twenty":-25.25424,"median":26.129758,"eighty":41.50534,"marketCap":3737795103},{"date":"2022-02-11","current":-20.698206,"twenty":-25.25424,"median":26.008065,"eighty":41.50534,"marketCap":3953357408},{"date":"2022-02-18","current":-26.207358,"twenty":-25.340097,"median":25.87389,"eighty":41.50534,"marketCap":3878688956},{"date":"2022-02-25","current":-24.726928,"twenty":-25.411377,"median":25.775187,"eighty":41.50534,"marketCap":3659585325},{"date":"2022-03-04","current":-20.220049,"twenty":-25.411377,"median":25.17223,"eighty":41.50534,"marketCap":2992567310},{"date":"2022-03-11","current":-22.065902,"twenty":-25.411377,"median":23.620786,"eighty":41.50534,"marketCap":3265753483},{"date":"2022-03-18","current":-23.780577,"twenty":-25.411377,"median":21.299929,"eighty":41.50534,"marketCap":3519525409},{"date":"2022-03-25","current":-24.62386,"twenty":-25.411377,"median":20.240216,"eighty":41.50534,"marketCap":3644331275},{"date":"2022-04-01","current":-25.673279,"twenty":-25.465548,"median":19.9135,"eighty":41.50534,"marketCap":3799645241},{"date":"2022-04-08","current":-23.705619,"twenty":-25.484263,"median":19.557287,"eighty":41.50534,"marketCap":3508431555},{"date":"2022-04-14","current":-25.1392,"twenty":-25.484263,"median":19.349171,"eighty":41.50534,"marketCap":3720601526},{"date":"2022-04-22","current":-24.10852,"twenty":-25.556769,"median":18.744342,"eighty":41.50534,"marketCap":3568061024},{"date":"2022-04-29","current":-24.216422,"twenty":-25.556769,"median":18.123311,"eighty":41.50534,"marketCap":3584030408},{"date":"2022-05-06","current":-31.304863,"twenty":-25.584179,"median":16.951452,"eighty":41.50534,"marketCap":3193096043},{"date":"2022-05-13","current":-33.905617,"twenty":-25.776677,"median":-13.331857,"eighty":41.50534,"marketCap":3458372934},{"date":"2022-05-20","current":-33.741359,"twenty":-25.928069,"median":-13.970213,"eighty":41.50534,"marketCap":3441618604},{"date":"2022-05-27","current":-35.028048,"twenty":-26.117408,"median":-14.222313,"eighty":41.50534,"marketCap":3572860855},{"date":"2022-06-03","current":-33.604477,"twenty":-26.313714,"median":-14.728452,"eighty":41.50534,"marketCap":3427656662},{"date":"2022-06-10","current":-30.264562,"twenty":-26.770528,"median":-14.899104,"eighty":41.50534,"marketCap":3086985287},{"date":"2022-06-17","current":-26.555065,"twenty":-27.08391,"median":-15.471177,"eighty":41.50534,"marketCap":2708616670},{"date":"2022-06-24","current":-26.44556,"twenty":-27.08391,"median":-15.630194,"eighty":41.50534,"marketCap":2697447117},{"date":"2022-07-01","current":-25.282065,"twenty":-27.08391,"median":-15.741485,"eighty":41.50534,"marketCap":2578770613},{"date":"2022-07-08","current":-25.186248,"twenty":-27.08391,"median":-15.855145,"eighty":41.50534,"marketCap":2568997254},{"date":"2022-07-15","current":-23.735301,"twenty":-27.08391,"median":-15.963742,"eighty":41.50534,"marketCap":2421000673},{"date":"2022-07-22","current":-25.295753,"twenty":-27.08391,"median":-16.103366,"eighty":41.50534,"marketCap":2580166807},{"date":"2022-07-29","current":-26.021226,"twenty":-27.08391,"median":-16.355466,"eighty":41.50534,"marketCap":2654165098},{"date":"2022-08-05","current":-107.634734,"twenty":-27.359397,"median":-16.607566,"eighty":41.50534,"marketCap":3336676766},{"date":"2022-08-12","current":-123.333346,"twenty":-27.472874,"median":-16.851909,"eighty":41.4241,"marketCap":3823333729},{"date":"2022-08-19","current":-118.912473,"twenty":-27.731313,"median":-17.320988,"eighty":41.4241,"marketCap":3686286653},{"date":"2022-08-26","current":-112.957827,"twenty":-27.977914,"median":-17.428165,"eighty":41.334514,"marketCap":3501692633},{"date":"2022-09-02","current":-105.559631,"twenty":-28.631935,"median":-17.769406,"eighty":41.116225,"marketCap":3272348547},{"date":"2022-09-09","current":-113.950268,"twenty":-28.806838,"median":-17.903262,"eighty":40.978643,"marketCap":3532458303},{"date":"2022-09-16","current":-110.025615,"twenty":-29.255844,"median":-18.06389,"eighty":40.610806,"marketCap":3410794062},{"date":"2022-09-23","current":-99.514763,"twenty":-30.24356,"median":-18.257981,"eighty":40.348441,"marketCap":3084957647},{"date":"2022-09-30","current":-99.604985,"twenty":-30.913509,"median":-18.425302,"eighty":40.234041,"marketCap":3087754526},{"date":"2022-10-07","current":-103.213861,"twenty":-31.506482,"median":-18.572543,"eighty":39.806101,"marketCap":3199629690},{"date":"2022-10-14","current":-100.191427,"twenty":-32.566913,"median":-18.670076,"eighty":39.736682,"marketCap":3105934240},{"date":"2022-10-21","current":-110.25117,"twenty":-33.648279,"median":-18.786713,"eighty":39.603944,"marketCap":3417786260},{"date":"2022-10-28","current":-105.965629,"twenty":-34.053449,"median":-18.944888,"eighty":39.603944,"marketCap":3284934502},{"date":"2022-11-04","current":-107.003181,"twenty":-34.847364,"median":-19.121062,"eighty":39.603944,"marketCap":3317098612},{"date":"2022-11-11","current":-445.256139,"twenty":-99.352363,"median":-19.20825,"eighty":39.581817,"marketCap":3116792972},{"date":"2022-11-18","current":-399.866925,"twenty":-100.588404,"median":-19.287458,"eighty":39.581817,"marketCap":2799068474},{"date":"2022-11-25","current":-398.260227,"twenty":-102.392842,"median":-19.348657,"eighty":39.581817,"marketCap":2787821589},{"date":"2022-12-02","current":-407.900414,"twenty":-104.684478,"median":-19.44662,"eighty":39.581817,"marketCap":2855302898},{"date":"2022-12-09","current":-371.348038,"twenty":-105.767141,"median":-19.569608,"eighty":39.581817,"marketCap":2599436267},{"date":"2022-12-16","current":-361.507014,"twenty":-106.344561,"median":-19.670892,"eighty":39.536836,"marketCap":2530549098},{"date":"2022-12-23","current":-358.494455,"twenty":-106.921981,"median":-19.723524,"eighty":39.372116,"marketCap":2509461188},{"date":"2022-12-30","current":-361.105339,"twenty":-108.058777,"median":-19.792227,"eighty":39.372116,"marketCap":2527737376},{"date":"2023-01-06","current":-394.44432,"twenty":-109.836149,"median":-19.878106,"eighty":39.250101,"marketCap":2761110238},{"date":"2023-01-13","current":-428.787486,"twenty":-110.954901,"median":-20.004061,"eighty":38.826101,"marketCap":3001512402},{"date":"2023-01-20","current":-455.298,"twenty":-113.138271,"median":-20.032688,"eighty":38.672565,"marketCap":3187086002},{"date":"2023-01-27","current":-469.356606,"twenty":-114.744221,"median":-20.162846,"eighty":38.515979,"marketCap":3285496245},{"date":"2023-02-03","current":-480.603491,"twenty":-117.550122,"median":-20.256895,"eighty":38.210943,"marketCap":3364224439},{"date":"2023-02-10","current":-483.214375,"twenty":-123.279213,"median":-20.35818,"eighty":37.794401,"marketCap":3382500627},{"date":"2023-02-17","current":154.28577,"twenty":-123.080724,"median":-20.324676,"eighty":37.930308,"marketCap":3085715400},{"date":"2023-02-24","current":152.171301,"twenty":-117.550122,"median":-20.256895,"eighty":38.210943,"marketCap":3043426016},{"date":"2023-03-03","current":150.550208,"twenty":-114.744221,"median":-20.162846,"eighty":38.515979,"marketCap":3011004155},{"date":"2023-03-10","current":138.215804,"twenty":-113.138271,"median":-20.032688,"eighty":38.672565,"marketCap":2764316080},{"date":"2023-03-17","current":130.392268,"twenty":-110.720323,"median":-19.967511,"eighty":38.953199,"marketCap":2607845359},{"date":"2023-03-24","current":130.039856,"twenty":-109.06024,"median":-19.801115,"eighty":39.311109,"marketCap":2600797128},{"date":"2023-03-31","current":139.977862,"twenty":-107.697889,"median":-19.756072,"eighty":39.467695,"marketCap":2799557234},{"date":"2023-04-06","current":134.903136,"twenty":-106.858826,"median":-19.723524,"eighty":39.540903,"marketCap":2698062711},{"date":"2023-04-13","current":126.868153,"twenty":-106.344561,"median":-19.696213,"eighty":39.687321,"marketCap":2537363052},{"date":"2023-04-21","current":127.402717,"twenty":-105.694963,"median":-19.654821,"eighty":40.275025,"marketCap":2548054342},{"date":"2023-04-26","current":124.204516,"twenty":-105.117543,"median":-19.534923,"eighty":40.595434,"marketCap":2484090316},{"date":"2023-05-05","current":-116.904527,"twenty":-103.08755,"median":-19.44662,"eighty":40.960341,"marketCap":2221186020},{"date":"2023-05-12","current":-118.176042,"twenty":-103.08755,"median":-19.44662,"eighty":40.960341,"marketCap":2245344794},{"date":"2023-05-19","current":-121.093045,"twenty":-103.08755,"median":-19.44662,"eighty":40.960341,"marketCap":2300767861},{"date":"2023-05-26","current":-115.483423,"twenty":-102.582308,"median":-19.439077,"eighty":40.966442,"marketCap":2194185039},{"date":"2023-06-02","current":-116.156578,"twenty":-102.329686,"median":-19.431535,"eighty":40.972543,"marketCap":2206974977},{"date":"2023-06-09","current":-121.990585,"twenty":-101.156801,"median":-19.380008,"eighty":40.984744,"marketCap":2317821113},{"date":"2023-06-16","current":-125.206768,"twenty":-101.156801,"median":-19.380008,"eighty":40.984744,"marketCap":2378928598},{"date":"2023-06-23","current":-126.104308,"twenty":-100.859069,"median":-19.369906,"eighty":40.990844,"marketCap":2395981849},{"date":"2023-06-29","current":-124.309229,"twenty":-100.642537,"median":-19.359804,"eighty":40.996945,"marketCap":2361875346},{"date":"2023-07-07","current":-120.270301,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2285135714},{"date":"2023-07-14","current":-130.143236,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2472721482},{"date":"2023-07-21","current":-130.442416,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2478405899},{"date":"2023-07-28","current":-130.218031,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2474142586},{"date":"2023-08-04","current":-85.23408,"twenty":-100.047072,"median":-19.356187,"eighty":41.01118,"marketCap":2216086091},{"date":"2023-08-11","current":-86.720104,"twenty":-94.515149,"median":-19.356187,"eighty":41.01118,"marketCap":2254722710},{"date":"2023-08-18","current":-81.519021,"twenty":-86.741333,"median":-19.356187,"eighty":41.01118,"marketCap":2119494543},{"date":"2023-08-25","current":-79.555347,"twenty":-82.591081,"median":-19.356187,"eighty":41.01118,"marketCap":2068439010},{"date":"2023-09-01","current":-80.192214,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2084997561},{"date":"2023-09-08","current":-82.155888,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2136053094},{"date":"2023-09-15","current":-83.694984,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2176069593},{"date":"2023-09-22","current":-84.278779,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2191248264},{"date":"2023-09-29","current":-88.046911,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2289219692},{"date":"2023-10-06","current":-84.278779,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2191248264},{"date":"2023-10-13","current":-83.58884,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2173309834},{"date":"2023-10-20","current":-82.315105,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2140192732},{"date":"2023-10-27","current":-76.901733,"twenty":-80.096684,"median":-19.348657,"eighty":41.053886,"marketCap":1999445047},{"date":"2023-11-03","current":-77.803961,"twenty":-78.228539,"median":-19.348657,"eighty":41.053886,"marketCap":2022902995},{"date":"2023-11-10","current":-98.05676,"twenty":-79.597805,"median":-19.380008,"eighty":40.892915,"marketCap":2353362238},{"date":"2023-11-17","current":-108.387637,"twenty":-80.807853,"median":-19.497262,"eighty":40.195715,"marketCap":2601303286},{"date":"2023-11-24","current":-109.195638,"twenty":-81.508407,"median":-19.654821,"eighty":39.62428,"marketCap":2620695323},{"date":"2023-12-01","current":-102.904769,"twenty":-82.145274,"median":-19.707065,"eighty":39.384317,"marketCap":2469714462},{"date":"2023-12-08","current":-103.020198,"twenty":-82.750298,"median":-19.73317,"eighty":39.26637,"marketCap":2472484753},{"date":"2023-12-15","current":-111.100214,"twenty":-83.578226,"median":-19.797952,"eighty":38.856604,"marketCap":2666405126},{"date":"2023-12-22","current":-123.739666,"twenty":-84.193863,"median":-19.957955,"eighty":38.660364,"marketCap":2969751994},{"date":"2023-12-29","current":-123.104808,"twenty":-84.491068,"median":-20.010353,"eighty":38.515979,"marketCap":2954515394},{"date":"2024-01-05","current":-122.008235,"twenty":-84.820116,"median":-20.032688,"eighty":38.426502,"marketCap":2928197629},{"date":"2024-01-12","current":-114.505363,"twenty":-85.308382,"median":-20.220049,"eighty":38.044189,"marketCap":2748128711},{"date":"2024-01-19","current":-116.987082,"twenty":-85.775418,"median":-20.260513,"eighty":37.470449,"marketCap":2807689969},{"date":"2024-01-26","current":-124.432239,"twenty":-86.858092,"median":-20.35818,"eighty":37.309804,"marketCap":2986373741},{"date":"2024-02-02","current":-126.856244,"twenty":-88.004453,"median":-20.45223,"eighty":36.681348,"marketCap":3044549852},{"date":"2024-02-09","current":-130.145964,"twenty":-98.149872,"median":-20.524576,"eighty":36.439015,"marketCap":3123503147},{"date":"2024-02-16","current":380.82701,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3808270096},{"date":"2024-02-23","current":372.329171,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3723291711},{"date":"2024-03-01","current":369.846977,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3698469766},{"date":"2024-03-08","current":362.951992,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3629519919},{"date":"2024-03-15","current":370.812274,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3708122744},{"date":"2024-03-22","current":390.80773,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3908077299},{"date":"2024-03-28","current":384.050645,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3840506450},{"date":"2024-04-05","current":373.156569,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3731565692},{"date":"2024-04-12","current":372.467071,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3724670707},{"date":"2024-04-19","current":348.196725,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3481967248},{"date":"2024-04-26","current":361.848794,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3618487944},{"date":"2024-05-03","current":369.619746,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3696197464},{"date":"2024-05-10","current":106.258901,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2550213632},{"date":"2024-05-17","current":108.464165,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2603139966},{"date":"2024-05-24","current":103.125105,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2475002525},{"date":"2024-05-31","current":104.053637,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2497287298},{"date":"2024-06-07","current":107.071367,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2569712808},{"date":"2024-06-14","current":106.491034,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":2555784825},{"date":"2024-06-21","current":104.111671,"twenty":-99.352363,"median":-20.573795,"eighty":36.11433,"marketCap":2498680096},{"date":"2024-06-28","current":101.384107,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2433218577},{"date":"2024-07-05","current":102.022473,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2448539358},{"date":"2024-07-12","current":104.111671,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2498680096},{"date":"2024-07-15","current":103.705438,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2488930508},{"date":"2024-08-02","current":97.786045,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2346865084},{"date":"2024-08-09","current":81.045343,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1945088235},{"date":"2024-08-16","current":81.276406,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1950633747},{"date":"2024-08-23","current":81.565235,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1957565637},{"date":"2024-08-30","current":84.164693,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2019952644},{"date":"2024-09-06","current":80.467686,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1931224456},{"date":"2024-09-13","current":77.001741,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1848041780},{"date":"2024-09-20","current":84.049162,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2017179888},{"date":"2024-09-27","current":84.164693,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2019952644},{"date":"2024-10-04","current":82.431721,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1978361306},{"date":"2024-10-11","current":82.778316,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1986679573},{"date":"2024-10-18","current":88.208296,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2116999099},{"date":"2024-10-25","current":88.092764,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2114226343},{"date":"2024-10-31","current":93.233916,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2237613979},{"date":"2024-11-08","current":59.837014,"twenty":-100.155338,"median":-20.698206,"eighty":35.509511,"marketCap":2154132488},{"date":"2024-11-15","current":56.431026,"twenty":-100.155338,"median":-20.698206,"eighty":35.509511,"marketCap":2031516926},{"date":"2024-11-22","current":52.057428,"twenty":-100.155338,"median":-20.698206,"eighty":35.630002,"marketCap":1874067397},{"date":"2024-11-29","current":55.463416,"twenty":-100.155338,"median":-20.698206,"eighty":35.828458,"marketCap":1996682959},{"date":"2024-12-06","current":54.457101,"twenty":-100.155338,"median":-20.698206,"eighty":36.011558,"marketCap":1960455634},{"date":"2024-12-13","current":52.908925,"twenty":-100.155338,"median":-20.698206,"eighty":36.524068,"marketCap":1904721288},{"date":"2024-12-20","current":53.760422,"twenty":-100.155338,"median":-20.698206,"eighty":37.953917,"marketCap":1935375178},{"date":"2024-12-27","current":55.773051,"twenty":-100.155338,"median":-20.698206,"eighty":51.360749,"marketCap":2007829829},{"date":"2025-01-03","current":58.017906,"twenty":-100.155338,"median":-20.698206,"eighty":52.769589,"marketCap":2088644631},{"date":"2025-01-10","current":58.366246,"twenty":-100.191427,"median":-20.700374,"eighty":53.373378,"marketCap":2101184859},{"date":"2025-01-17","current":60.611102,"twenty":-100.191427,"median":-20.700374,"eighty":53.953944,"marketCap":2181999661},{"date":"2025-01-24","current":69.397002,"twenty":-100.191427,"median":-20.700374,"eighty":54.766736,"marketCap":2498292077},{"date":"2025-01-31","current":67.655304,"twenty":-100.191427,"median":-20.700374,"eighty":55.463416,"marketCap":2435590937},{"date":"2025-02-07","current":67.655304,"twenty":-100.191427,"median":-20.700374,"eighty":55.773051,"marketCap":2435590937},{"date":"2025-02-14","current":68.700323,"twenty":-100.191427,"median":-20.700374,"eighty":56.431026,"marketCap":2473211621},{"date":"2025-02-21","current":462.64279,"twenty":-100.191427,"median":-20.700374,"eighty":57.669567,"marketCap":2313213952},{"date":"2025-02-28","current":405.703197,"twenty":-100.191427,"median":-20.700374,"eighty":59.062925,"marketCap":2028515984},{"date":"2025-03-07","current":391.665024,"twenty":-100.203123,"median":-20.702543,"eighty":61.044591,"marketCap":1958325119},{"date":"2025-03-14","current":384.08441,"twenty":-100.203123,"median":-20.702543,"eighty":67.492745,"marketCap":1920422052},{"date":"2025-03-21","current":420.58366,"twenty":-100.203123,"median":-20.702543,"eighty":68.290056,"marketCap":2102918300},{"date":"2025-03-28","current":412.160756,"twenty":-100.203123,"median":-20.702543,"eighty":68.669359,"marketCap":2060803781},{"date":"2025-04-04","current":364.430968,"twenty":-100.203123,"median":-20.702543,"eighty":69.675674,"marketCap":1822154842},{"date":"2025-04-11","current":321.193396,"twenty":-100.191427,"median":-20.700374,"eighty":77.001741,"marketCap":1605966979},{"date":"2025-04-17","current":330.45859,"twenty":-100.191427,"median":-20.700374,"eighty":78.50365,"marketCap":1652292950},{"date":"2025-04-25","current":356.569592,"twenty":-100.203123,"median":-20.702543,"eighty":79.578093,"marketCap":1782847958},{"date":"2025-05-02","current":363.999168,"twenty":-100.203123,"median":-20.702543,"eighty":80.81428,"marketCap":1819995840},{"date":"2025-05-09","current":33.288604,"twenty":-100.203123,"median":-20.702543,"eighty":81.299512,"marketCap":1764296033},{"date":"2025-05-16","current":33.778798,"twenty":-100.203123,"median":-20.702543,"eighty":81.299512,"marketCap":1790276296},{"date":"2025-05-23","current":30.904481,"twenty":-100.203123,"median":-20.702543,"eighty":81.299512,"marketCap":1637937482},{"date":"2025-05-30","current":32.441906,"twenty":-100.203123,"median":-20.702543,"eighty":81.299512,"marketCap":1719421034},{"date":"2025-06-06","current":31.506082,"twenty":-100.203123,"median":-20.702543,"eighty":81.299512,"marketCap":1669822350},{"date":"2025-06-13","current":31.194141,"twenty":-100.203123,"median":-20.702543,"eighty":81.299512,"marketCap":1653289456},{"date":"2025-06-20","current":29.055114,"twenty":-100.214819,"median":-20.705046,"eighty":81.322619,"marketCap":1539921036},{"date":"2025-06-27","current":28.765454,"twenty":-100.214819,"median":-20.705046,"eighty":81.322619,"marketCap":1524569062},{"date":"2025-07-03","current":38.992676,"twenty":-100.214819,"median":-20.705046,"eighty":81.322619,"marketCap":2066611820},{"date":"2025-07-11","current":40.463257,"twenty":-100.214819,"median":-20.705046,"eighty":81.322619,"marketCap":2144552608},{"date":"2025-07-18","current":39.014957,"twenty":-100.214819,"median":-20.705046,"eighty":81.322619,"marketCap":2067792741},{"date":"2025-07-25","current":39.883937,"twenty":-100.214819,"median":-20.705046,"eighty":81.322619,"marketCap":2113848661},{"date":"2025-07-28","current":39.705685,"twenty":-100.214819,"median":-20.705046,"eighty":81.322619,"marketCap":2104401293}],"updateTime":1753844740337}}}