US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trulieve Cannabis Corporation

8.53

-0.5900-6.47%

Post-market: 8.620.0900+1.06%19:49 EDT

Volume:2.53M

Turnover:21.49M

Market Cap:1.64B

PE:-20.16

High:9.06

Open:9.05

Low:8.20

Close:9.12

52wk High:13.28

52wk Low:3.25

Shares:192.31M

Float Shares:148.40M

Volume Ratio:1.04

T/O Rate:1.70%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4231

EPS(LYR):-0.6083

ROE:-6.85%

ROA:3.28%

PB:1.40

PE(LYR):-14.02

Loading ...

Overview Company News Filings

Trulieve CEO Kim Rivers reports disposal of 482,196 common shares worth $4.53 million

Trulieve president Jason Pernell steps down immediately

Trulieve Cannabis shareholders approve seven-director board size proposal

Haywood Sticks to Their Buy Rating for Trulieve Cannabis (TCNNF)

Trulieve Cannabis deconsolidates Harvest business to pursue NYSE listing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRLV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRLV\",,,,,undefined,":{"symbol":"TRLV","market":"US","secType":"STK","nameCN":"Trulieve Cannabis Corporation","latestPrice":8.53,"timestamp":1782244800000,"preClose":9.12,"halted":0,"volume":2525904,"hourTrading":{"tag":"盘后","latestPrice":8.62,"preClose":8.53,"latestTime":"19:49 EDT","volume":389844,"amount":3303132.7626,"timestamp":1782258581017,"change":0.09,"changeRate":0.010551,"amplitude":0.01524},"delay":0,"changeRate":-0.06469298245614034,"floatShares":148397988,"shares":192307145,"eps":-0.423131,"marketStatus":"Closed","change":-0.59,"latestTime":"06-23 16:00:00 EDT","open":9.05,"high":9.06,"low":8.2,"amount":21490818.109776,"amplitude":0.094298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.423131,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782288000000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":9.12,"preHourTrading":{"tag":"盘前","latestPrice":9.091,"preClose":9.12,"latestTime":"09:29 EDT","volume":20695,"amount":188349.520255,"timestamp":1782221387702,"change":-0.029,"changeRate":-0.00318,"amplitude":0.039474},"postHourTrading":{"tag":"盘后","latestPrice":8.62,"preClose":8.53,"latestTime":"19:49 EDT","volume":389844,"amount":3303132.7626,"timestamp":1782258581017,"change":0.09,"changeRate":0.010551,"amplitude":0.01524},"volumeRatio":1.043651},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRLV\",,,,,undefined,":{"symbol":"TRLV","floatShares":148397988,"roa":"3.28%","roe":"-6.85%","lyrEps":-0.608293,"volumeRatio":1.043651,"shares":192307145,"dividePrice":0,"high":9.06,"amplitude":0.094298,"preClose":9.12,"low":8.2,"week52Low":3.25,"pbRate":"1.40","psRate":"1.40","week52High":13.28,"institutionHeld":0,"latestPrice":8.53,"eps":-0.423131,"divideRate":0,"volume":2525904,"delay":0,"ttmEps":-0.423131,"open":9.05,"prevYearClose":8.69,"prevWeekClose":10.1,"prevMonthClose":9.2882,"prevQuarterClose":5.6,"fiveDayClose":9.86,"twentyDayClose":7.5,"sixtyDayClose":5.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRLV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRLV","date":"2026-06-22","current":-20.159241,"percent":0.5,"low":-27.386062,"twenty":-26.722157,"median":-23.947985,"eighty":-22.601207,"high":-22.288223,"avg":-24.459462,"sd":1.957173,"marketCap":1942301295},"quantilePoints":[{"date":"2026-06-12","current":-27.386062,"twenty":-27.362351,"median":-27.326784,"eighty":-27.291218,"marketCap":2221146531},{"date":"2026-06-18","current":-22.406778,"twenty":-27.267507,"median":-23.95984,"eighty":-22.406778,"marketCap":1817301707},{"date":"2026-06-22","current":-23.947985,"twenty":-26.722157,"median":-23.947985,"eighty":-22.601207,"marketCap":1942301295}],"updateTime":1782266349639},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRLV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645003382","title":"Trulieve CEO Kim Rivers reports disposal of 482,196 common shares worth $4.53 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2645003382","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645003382?lang=en_us&edition=fundamental","pubTime":"2026-06-23 06:05","pubTimestamp":1782165924,"startTime":"0","endTime":"0","summary":"Trulieve Cannabis: Chairman and CEO Kim A. Rivers sold 482,196 subordinate voting shares on June 17-22.Shares sold at weighted-average prices of $9.36, $9.46, $9.35.Direct holdings fell to 2,693,724 subordinate voting shares.Rivers also holds multiple voting shares convertible into 15,166,700 subordinate voting shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trulieve Cannabis Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 22, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260622:nNDL4sCf3r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Trulieve CEO Kim Rivers reports disposal of 482,196 common shares worth $4.53 million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","TRLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642512298","title":"Trulieve president Jason Pernell steps down immediately","url":"https://stock-news.laohu8.com/highlight/detail?id=2642512298","media":"Reuters","labels":["executive","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642512298?lang=en_us&edition=fundamental","pubTime":"2026-06-12 20:12","pubTimestamp":1781266354,"startTime":"0","endTime":"0","summary":"Trulieve President Jason Pernell resigned effective immediately on June 11, 2026 under a mutual separation agreement.The agreement includes a one-year restriction on selling or otherwise monetizing Trulieve subordinate voting shares or other equity he holds.Unvested annual equity awards vested on the termination date.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trulieve Cannabis Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260612:nNDL6PygWx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642428178","title":"Trulieve Cannabis shareholders approve seven-director board size proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2642428178","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642428178?lang=en_us&edition=fundamental","pubTime":"2026-06-11 20:12","pubTimestamp":1781179954,"startTime":"0","endTime":"0","summary":"At its April 29, 2026 shareholder meeting, Trulieve set its board size at seven directors.Shareholders selected seven directors for the coming year, confirming the full slate presented for the meeting.Shareholders ratified WithumSmith+Brown, PC as independent auditor for the year ending Dec. 31, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trulieve Cannabis Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260611:nNDL4yPS95:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641848234","title":"Haywood Sticks to Their Buy Rating for Trulieve Cannabis (TCNNF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2641848234","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641848234?lang=en_us&edition=fundamental","pubTime":"2026-06-08 20:55","pubTimestamp":1780923359,"startTime":"0","endTime":"0","summary":"Haywood analyst Neal Gilmer maintained a Buy rating on Trulieve Cannabis today and set a price target of C$24.00. Gilmer covers the Healthcare sect...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/haywood-sticks-to-their-buy-rating-for-trulieve-cannabis-tcnnf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/haywood-sticks-to-their-buy-rating-for-trulieve-cannabis-tcnnf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WEED","TCNNF","MJ","MSOS","MSOX","TOKE","CNBS","YOLO","TRLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641164462","title":"Trulieve Cannabis deconsolidates Harvest business to pursue NYSE listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2641164462","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641164462?lang=en_us&edition=fundamental","pubTime":"2026-06-05 03:30","pubTimestamp":1780601414,"startTime":"0","endTime":"0","summary":"In a regulatory filing yesterday, Trulieve Cannabis (TCNNF) entered into several agreements to facilitate the deconsolidation of the financial resu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trulieve-cannabis-deconsolidates-harvest-business-to-pursue-nyse-listing-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trulieve-cannabis-deconsolidates-harvest-business-to-pursue-nyse-listing-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCNNF","CNBS","YOLO","MSOS","BK4007","NYSE","MSOX","TOKE","TRLV","WEED","MJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}