Trinity

25.10

+0.05000.20%

Post-market: 25.100.00000.00%16:05 EDT

Volume:625.96K

Turnover:15.59M

Market Cap:2.05B

PE:15.30

High:25.15

Open:24.59

Low:24.28

Close:25.05

Loading ...

Overview Company News Filings

Apr 25, 2022

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRN/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRN\",,,,,undefined,":{"symbol":"TRN","market":"US","secType":"STK","nameCN":"Trinity","latestPrice":25.1,"timestamp":1746043200000,"preClose":25.05,"halted":0,"volume":625959,"hourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.1,"latestTime":"16:05 EDT","volume":38747,"amount":972549.7000000001,"timestamp":1746043512514},"delay":0,"floatShares":80766294,"shares":81632093,"eps":1.640166,"marketStatus":"Post-Mkt","change":0.05,"latestTime":"04-30 16:08:31 EDT","open":24.59,"high":25.15,"low":24.28,"amount":15589775.788197,"amplitude":0.034731,"askPrice":26.93,"askSize":20,"bidPrice":24.02,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.640166,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":68274000000,"exchange":"NYSE","adjPreClose":25.05,"dividendRate":0.045418,"preHourTrading":{"tag":"盘前","latestPrice":24.52,"preClose":25.05,"latestTime":"09:01 EDT","volume":229,"amount":5584.630328,"timestamp":1746018112543},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.1,"latestTime":"16:05 EDT","volume":38747,"amount":972549.7000000001,"timestamp":1746043512514},"volumeRatio":1.445065,"impliedVol":0.4263,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRN\",,,,,undefined,":{"symbol":"TRN","floatShares":80766294,"roa":"3.04%","roe":"13.27%","lyrEps":1.689865,"volumeRatio":1.445065,"shares":81632093,"dividePrice":1.14,"high":25.15,"amplitude":0.034731,"preClose":25.05,"low":24.28,"week52Low":23.5,"pbRate":"1.93","psRate":"0.67","week52High":39.83,"institutionHeld":0.6064,"latestPrice":25.1,"committee":0.428571,"eps":1.640166,"divideRate":0.045418,"volume":625959,"delay":0,"ttmEps":1.640166,"open":24.59,"prevYearClose":35.1,"prevWeekClose":25.1,"prevMonthClose":28.06,"prevQuarterClose":28.06,"fiveDayClose":24.58,"twentyDayClose":28.13,"sixtyDayClose":36.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TRN\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14727347","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978022000036-TRN","pdf_url":"","pub_time":1650816000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000036/0000099780-22-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000036/exhibit101trlseries2022-1n.htm","primary":true,"translateUrl":"","linkName":"exhibit101trlseries2022-1n.htm","type":"EX-10.1","id":"NTFILEHrm5PfphUFFCJ4DQ","market":"us","size":217267},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000036/trn-20220420.htm","primary":false,"translateUrl":"","linkName":"trn-20220420.htm","type":"8-K","id":"NTFILE9yWHZvdvWjFRwvSD","market":"us","size":43229},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000036/trn-20220420_g1.jpg","primary":false,"translateUrl":"","linkName":"trn-20220420_g1.jpg","type":"GRAPHIC","id":"NTFILE6kgrUYNkRiLKQjDY","market":"us","size":176046}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-25 00:00","pubTimestamp":1650816000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14522115","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978022000029-TRN","pdf_url":"","pub_time":1648569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"TRN","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000029/0000099780-22-000029-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000029/a2022-formsx8.htm","primary":true,"translateUrl":"","linkName":"a2022-formsx8.htm","type":"S-8","id":"NTFILE61ehHPa2FqLYpQfX","market":"us","size":74168},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000029/exhibit1071-revisedfeetable.htm","primary":false,"translateUrl":"","linkName":"exhibit1071-revisedfeetable.htm","type":"EX-FILING FEES","id":"NTFILE2QJkU27F3mtp9LGP","market":"us","size":14239},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000029/exhibit51.htm","primary":false,"translateUrl":"","linkName":"exhibit51.htm","type":"EX-5.1","id":"NTFILEE1JJBcdF6bj9k8Ms","market":"us","size":16130},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000029/exhibit232eyconsent.htm","primary":false,"translateUrl":"","linkName":"exhibit232eyconsent.htm","type":"EX-23.2","id":"NTFILEASdQcEWgQUj4bhGC","market":"us","size":2414}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-03-30 00:00","pubTimestamp":1648569600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14363472","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978022000017-TRN","pdf_url":"","pub_time":1646928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/0000099780-22-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati.htm","primary":true,"translateUrl":"","linkName":"q42021investorpresentati.htm","type":"EX-99.1","id":"NTFILECF1ESBBvs1rdm7P8","market":"us","size":48296},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/trn-20220311.htm","primary":false,"translateUrl":"","linkName":"trn-20220311.htm","type":"8-K","id":"NTFILECWq1UQRQA41AsMGE","market":"us","size":37417},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati001.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati001.jpg","type":"GRAPHIC","id":"NTFILE4NpnrDKrH6hQT1KS","market":"us","size":64795},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati002.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati002.jpg","type":"GRAPHIC","id":"NTFILE7YcCvTVXSWFyuPah","market":"us","size":368466},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati003.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati003.jpg","type":"GRAPHIC","id":"NTFILEEZf2ix1sEUfSncb8","market":"us","size":99842},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati004.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati004.jpg","type":"GRAPHIC","id":"NTFILEBMqBLYsyy7hKTgPY","market":"us","size":57545},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati005.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati005.jpg","type":"GRAPHIC","id":"NTFILE93gKmm29NMbtgz5h","market":"us","size":113340},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati006.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati006.jpg","type":"GRAPHIC","id":"NTFILE9GqmcYLxudynRyJx","market":"us","size":153530},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati007.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati007.jpg","type":"GRAPHIC","id":"NTFILE8zEzdoo6gpD8ZmW5","market":"us","size":142366},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati008.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati008.jpg","type":"GRAPHIC","id":"NTFILEEQ9orN7fdNBiB89o","market":"us","size":127921},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati009.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati009.jpg","type":"GRAPHIC","id":"NTFILEFpKzCQRaw8ZMHBmV","market":"us","size":50043},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati010.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati010.jpg","type":"GRAPHIC","id":"NTFILE3XexH15neDii8PRq","market":"us","size":212662},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati011.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati011.jpg","type":"GRAPHIC","id":"NTFILE5RdXz9UbQVNu2cuM","market":"us","size":167256},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati012.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati012.jpg","type":"GRAPHIC","id":"NTFILE5FXq23T7UA66TsWW","market":"us","size":180086},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati013.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati013.jpg","type":"GRAPHIC","id":"NTFILE7hNXRN6m58hedETd","market":"us","size":134717},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati014.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati014.jpg","type":"GRAPHIC","id":"NTFILE6rFvCJZxU4czzQ3A","market":"us","size":181543},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati015.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati015.jpg","type":"GRAPHIC","id":"NTFILE75GVUUjTeDPuDFpL","market":"us","size":213770},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati016.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati016.jpg","type":"GRAPHIC","id":"NTFILE8qn4iWeNqtqKmMEB","market":"us","size":48375},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati017.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati017.jpg","type":"GRAPHIC","id":"NTFILEEis4ds12Q99m8wF9","market":"us","size":94295},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati018.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati018.jpg","type":"GRAPHIC","id":"NTFILEBzsnxcx5vSs7aLqx","market":"us","size":133997},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati019.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati019.jpg","type":"GRAPHIC","id":"NTFILEECiVDAUMcNVBUoca","market":"us","size":112160},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati020.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati020.jpg","type":"GRAPHIC","id":"NTFILEGYu1zYWqpCvdtMqM","market":"us","size":59324},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati021.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati021.jpg","type":"GRAPHIC","id":"NTFILE5pLYxhxdH5QMRVyJ","market":"us","size":131415},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati022.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati022.jpg","type":"GRAPHIC","id":"NTFILEB8Cb7du5VvJgm5fe","market":"us","size":158833},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati023.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati023.jpg","type":"GRAPHIC","id":"NTFILEB61ynssz7FUP28MB","market":"us","size":206891},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati024.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati024.jpg","type":"GRAPHIC","id":"NTFILE3YK5VtQsMxwjwH28","market":"us","size":103360},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati025.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati025.jpg","type":"GRAPHIC","id":"NTFILE6QHwBVc9XuFYVa3H","market":"us","size":40576},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati026.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati026.jpg","type":"GRAPHIC","id":"NTFILEC5TAP6ip83G27BVn","market":"us","size":251333},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati027.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati027.jpg","type":"GRAPHIC","id":"NTFILEYhBMgsfDLcam6cXk","market":"us","size":253567},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati028.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati028.jpg","type":"GRAPHIC","id":"NTFILEDXQF9Pn68LQLZFVe","market":"us","size":183675},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati029.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati029.jpg","type":"GRAPHIC","id":"NTFILEDRNw1xbWVtmqBcgh","market":"us","size":196438},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati030.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati030.jpg","type":"GRAPHIC","id":"NTFILE8U3e4rFManKWjhX6","market":"us","size":242983},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati031.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati031.jpg","type":"GRAPHIC","id":"NTFILE6GjgkeMNyoGGKmPg","market":"us","size":244135},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati032.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati032.jpg","type":"GRAPHIC","id":"NTFILENPtsgAJvygNz1YWE","market":"us","size":93583},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/trn-20220311_g1.jpg","primary":false,"translateUrl":"","linkName":"trn-20220311_g1.jpg","type":"GRAPHIC","id":"NTFILEe2PUtyFn4bafGudZ","market":"us","size":176046}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-11 00:00","pubTimestamp":1646928000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14268851","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978022000010-TRN","pdf_url":"","pub_time":1645027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/0000099780-22-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh991pressrelease12312021.htm","primary":true,"translateUrl":"","linkName":"exh991pressrelease12312021.htm","type":"EX-99.1","id":"NTFILEFd7LJjGp9AcccTsv","market":"us","size":645236},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/trn-20220217.htm","primary":false,"translateUrl":"","linkName":"trn-20220217.htm","type":"8-K","id":"NTFILEFyPXBPBUUMnWtCKd","market":"us","size":44727},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/q42021exh992-conferencecal.htm","primary":false,"translateUrl":"","linkName":"q42021exh992-conferencecal.htm","type":"EX-99.2","id":"NTFILE94Vphj1vUZouHFTn","market":"us","size":39919},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp.htm","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp.htm","type":"EX-99.3","id":"NTFILEAY5DAk8VkHyoB9Kd","market":"us","size":34420},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp001.jpg","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp001.jpg","type":"GRAPHIC","id":"NTFILE2pRsKfRFFxMa9d6Z","market":"us","size":81849},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp002.jpg","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp002.jpg","type":"GRAPHIC","id":"NTFILEChr9es274RsTznae","market":"us","size":318197},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp003.jpg","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp003.jpg","type":"GRAPHIC","id":"NTFILE6Lww3hZorYGDRvpZ","market":"us","size":88208},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp004.jpg","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp004.jpg","type":"GRAPHIC","id":"NTFILEBWgZY9uTQQxUcAM1","market":"us","size":213934},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp005.jpg","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp005.jpg","type":"GRAPHIC","id":"NTFILEDMQZD6vALgeLMLTE","market":"us","size":210741},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp006.jpg","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp006.jpg","type":"GRAPHIC","id":"NTFILECeD4kMtCpV4E6g7T","market":"us","size":145284},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp007.jpg","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp007.jpg","type":"GRAPHIC","id":"NTFILE796mTWbwEVf6qceL","market":"us","size":159336},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp008.jpg","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp008.jpg","type":"GRAPHIC","id":"NTFILEGVRhrMht5Y4mv7NR","market":"us","size":158128},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp009.jpg","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp009.jpg","type":"GRAPHIC","id":"NTFILEGrtqkFtn3WkDez83","market":"us","size":164670},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp010.jpg","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp010.jpg","type":"GRAPHIC","id":"NTFILEC4cg8UqQTk8MnxgD","market":"us","size":212990},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp011.jpg","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp011.jpg","type":"GRAPHIC","id":"NTFILE8a9WHhrx7qHFGciL","market":"us","size":132095},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp012.jpg","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp012.jpg","type":"GRAPHIC","id":"NTFILE7JxP9aDts2ExVZuH","market":"us","size":142499},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp013.jpg","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp013.jpg","type":"GRAPHIC","id":"NTFILEHV7FnBsW3s89p1jU","market":"us","size":88193},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp014.jpg","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp014.jpg","type":"GRAPHIC","id":"NTFILE9eerRLEzx5ToQArW","market":"us","size":66218},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp015.jpg","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp015.jpg","type":"GRAPHIC","id":"NTFILE561K5CGPKbyT57U3","market":"us","size":226701},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp016.jpg","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp016.jpg","type":"GRAPHIC","id":"NTFILEAtAWLnbSeB4Esby2","market":"us","size":251737},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp017.jpg","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp017.jpg","type":"GRAPHIC","id":"NTFILE77DAhdFdc1qJN9Dn","market":"us","size":254440},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp018.jpg","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp018.jpg","type":"GRAPHIC","id":"NTFILEEqGetTMgR2QZHeQU","market":"us","size":261534},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp019.jpg","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp019.jpg","type":"GRAPHIC","id":"NTFILEw8mWy1o4CRiMvLu7","market":"us","size":289373},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/logoa19a.jpg","primary":false,"translateUrl":"","linkName":"logoa19a.jpg","type":"GRAPHIC","id":"NTFILEBHYrimXWPad3MHoi","market":"us","size":9916},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/trn-20220217_g1.jpg","primary":false,"translateUrl":"","linkName":"trn-20220217_g1.jpg","type":"GRAPHIC","id":"NTFILE4oymsBuTew7TKomW","market":"us","size":176046}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-17 00:00","pubTimestamp":1645027200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14268850","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978022000013-TRN","pdf_url":"","pub_time":1645027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TRN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/0000099780-22-000013-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/trn-20211231.htm","primary":true,"translateUrl":"","linkName":"trn-20211231.htm","type":"10-K","id":"NTFILEFdwJkz6Y58kv5zhC","market":"us","size":4387018},{"description":"EX-3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/exh32-bylawsasamended.htm","primary":false,"translateUrl":"","linkName":"exh32-bylawsasamended.htm","type":"EX-3.2","id":"NTFILECifxqjMDTkqPAyNW","market":"us","size":125532},{"description":"EX-10.8","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/exh108boardcompensationsum.htm","primary":false,"translateUrl":"","linkName":"exh108boardcompensationsum.htm","type":"EX-10.8","id":"NTFILE8zyZcBdjYs75sdgV","market":"us","size":5143},{"description":"EX-10.9.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/exh1093-amendmentno3tocred.htm","primary":false,"translateUrl":"","linkName":"exh1093-amendmentno3tocred.htm","type":"EX-10.9.3","id":"NTFILE2AvGKJMwJYswc94C","market":"us","size":59245},{"description":"EX-21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/exh21listofsubsidiaries123.htm","primary":false,"translateUrl":"","linkName":"exh21listofsubsidiaries123.htm","type":"EX-21","id":"NTFILE5PnjCLAC6Q8mnhDx","market":"us","size":92301},{"description":"EX-22.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/exh221listofguarantorsubsi.htm","primary":false,"translateUrl":"","linkName":"exh221listofguarantorsubsi.htm","type":"EX-22.1","id":"NTFILECZDxAZzrph8G1CJw","market":"us","size":2354},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/exh31112312021-10kxq4.htm","primary":false,"translateUrl":"","linkName":"exh31112312021-10kxq4.htm","type":"EX-31.1","id":"NTFILEBiKyrb7ZAbFC3yHB","market":"us","size":8903},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/exh31212312021-10kxq4.htm","primary":false,"translateUrl":"","linkName":"exh31212312021-10kxq4.htm","type":"EX-31.2","id":"NTFILEjiPibUztX7qejqNz","market":"us","size":8942},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/exh32112312021-10kxq4.htm","primary":false,"translateUrl":"","linkName":"exh32112312021-10kxq4.htm","type":"EX-32.1","id":"NTFILECj517wVLqTetcDoc","market":"us","size":4366},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/exh32212312021-10kxq4.htm","primary":false,"translateUrl":"","linkName":"exh32212312021-10kxq4.htm","type":"EX-32.2","id":"NTFILEJDMXTECtSVWrL5Wz","market":"us","size":4411},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/trn-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"trn-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILECZU9iqD6R5yBV6c2","market":"us","size":176046},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/trn-20211231_g10.jpg","primary":false,"translateUrl":"","linkName":"trn-20211231_g10.jpg","type":"GRAPHIC","id":"NTFILE7aYGovs6xX3fLq8H","market":"us","size":53441},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/trn-20211231_g11.jpg","primary":false,"translateUrl":"","linkName":"trn-20211231_g11.jpg","type":"GRAPHIC","id":"NTFILE9tLWcezMySjuPaXV","market":"us","size":54012},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/trn-20211231_g12.jpg","primary":false,"translateUrl":"","linkName":"trn-20211231_g12.jpg","type":"GRAPHIC","id":"NTFILEEYzF3Nux3rT4vVsZ","market":"us","size":60170},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/trn-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"trn-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILE6GwbdHmXY5btmyHS","market":"us","size":68816},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/trn-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"trn-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILEHbrkwmNS2nNeCC9Y","market":"us","size":91359},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/trn-20211231_g4.jpg","primary":false,"translateUrl":"","linkName":"trn-20211231_g4.jpg","type":"GRAPHIC","id":"NTFILE9qGqzhszzoHko1ZD","market":"us","size":39941},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/trn-20211231_g5.jpg","primary":false,"translateUrl":"","linkName":"trn-20211231_g5.jpg","type":"GRAPHIC","id":"NTFILEGUejLqRkbYnHQXZt","market":"us","size":51545},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/trn-20211231_g6.jpg","primary":false,"translateUrl":"","linkName":"trn-20211231_g6.jpg","type":"GRAPHIC","id":"NTFILEStAcd42juYG4XuJi","market":"us","size":55530},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/trn-20211231_g7.jpg","primary":false,"translateUrl":"","linkName":"trn-20211231_g7.jpg","type":"GRAPHIC","id":"NTFILE21SjxeByReY4j3UH","market":"us","size":41754},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/trn-20211231_g8.jpg","primary":false,"translateUrl":"","linkName":"trn-20211231_g8.jpg","type":"GRAPHIC","id":"NTFILEArZgYqWDY3rC8Ta5","market":"us","size":143888},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/trn-20211231_g9.jpg","primary":false,"translateUrl":"","linkName":"trn-20211231_g9.jpg","type":"GRAPHIC","id":"NTFILE4BF8Zcts3Gg3dETm","market":"us","size":62757}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-17 00:00","pubTimestamp":1645027200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14184722","market":"us","labels":[],"media":"sec.gov","original_id":"AN156223022000094-TRN","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TRN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000156223022000094/0001562230-22-000094-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000156223022000094/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEFtWjaa8yXs9jE1ZK","market":"us","size":16689}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14184723","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018742-TRN","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TRN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000110465922018742/0001104659-22-018742-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000110465922018742/tv02067-trinityindustriesinc.htm","primary":true,"translateUrl":"","linkName":"tv02067-trinityindustriesinc.htm","type":"SC 13G/A","id":"NTFILEAjuLJXA3nXCK6MmH","market":"us","size":11482}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14184725","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420422001894-TRN","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TRN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000035420422001894/0000354204-22-001894-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000035420422001894/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE2ZzUEJAGzupgwLSf","market":"us","size":17680}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13811154","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978022000005-TRN","pdf_url":"","pub_time":1641312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000005/0000099780-22-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000005/stockpurchaseagreement-dec.htm","primary":true,"translateUrl":"","linkName":"stockpurchaseagreement-dec.htm","type":"EX-10.1","id":"NTFILEEnmy8DY9mQVgsw7q","market":"us","size":56134},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000005/trn-20211231.htm","primary":false,"translateUrl":"","linkName":"trn-20211231.htm","type":"8-K","id":"NTFILE9s24NdM9Nkv2cmUd","market":"us","size":48501},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000005/trinityindustriesincannoun.htm","primary":false,"translateUrl":"","linkName":"trinityindustriesincannoun.htm","type":"EX-99.1","id":"NTFILEApAB8xJGetuUAJJn","market":"us","size":14957},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000005/logoa19.jpg","primary":false,"translateUrl":"","linkName":"logoa19.jpg","type":"GRAPHIC","id":"NTFILEC88J9Y7rJbenc7YP","market":"us","size":9916},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000005/trn-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"trn-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEG9e7FYXjhbyxM1rC","market":"us","size":176046}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-05 00:00","pubTimestamp":1641312000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13612332","market":"us","labels":[],"media":"sec.gov","original_id":"AN141881221000061-TRN","pdf_url":"","pub_time":1636473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TRN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/99780/000141881221000061/0001418812-21-000061-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000141881221000061/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILEHV5vvaV84oCmHrqX","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-10 00:00","pubTimestamp":1636473600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13612339","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978021000124-TRN","pdf_url":"","pub_time":1633017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TRN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000124/0000099780-21-000124-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000124/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILEDKqZt55tY799jsR8","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-01 00:00","pubTimestamp":1633017600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13612338","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978021000125-TRN","pdf_url":"","pub_time":1633017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TRN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000125/0000099780-21-000125-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000125/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILE9CtEkVm8RootSDxf","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-01 00:00","pubTimestamp":1633017600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13612340","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978021000123-TRN","pdf_url":"","pub_time":1631116800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TRN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000123/0000099780-21-000123-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000123/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILEDNQuCw7ctF282jWv","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-09 00:00","pubTimestamp":1631116800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13811159","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978021000122-TRN","pdf_url":"","pub_time":1631030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000122/0000099780-21-000122-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000122/pressrelease-bodxanderson.htm","primary":true,"translateUrl":"","linkName":"pressrelease-bodxanderson.htm","type":"EX-99.1","id":"NTFILE6MUxnf2QzXTAnMes","market":"us","size":9272},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000122/trn-20210907.htm","primary":false,"translateUrl":"","linkName":"trn-20210907.htm","type":"8-K","id":"NTFILEEbf8QB4ERf5E63ke","market":"us","size":39647},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000122/logoa19.jpg","primary":false,"translateUrl":"","linkName":"logoa19.jpg","type":"GRAPHIC","id":"NTFILEY6Gt5wqQPz1C98yV","market":"us","size":9916},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000122/trn-20210907_g1.jpg","primary":false,"translateUrl":"","linkName":"trn-20210907_g1.jpg","type":"GRAPHIC","id":"NTFILEBzHex3tS4s4BfS7W","market":"us","size":176046}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-08 00:00","pubTimestamp":1631030400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13811160","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978021000119-TRN","pdf_url":"","pub_time":1629216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000119/0000099780-21-000119-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000119/trnwfrapressrelease.htm","primary":true,"translateUrl":"","linkName":"trnwfrapressrelease.htm","type":"EX-99.1","id":"NTFILE5Fqqe5p7xPfg9nht","market":"us","size":18172},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000119/trn-20210818.htm","primary":false,"translateUrl":"","linkName":"trn-20210818.htm","type":"8-K","id":"NTFILECvcjCMfujYEEMk2Z","market":"us","size":41440},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000119/image1a.jpg","primary":false,"translateUrl":"","linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILEGWWWzQtDAofmscp6","market":"us","size":3789},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000119/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEFyEaz2P9puMpbGkQ","market":"us","size":4410},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000119/trn-20210818_g1.jpg","primary":false,"translateUrl":"","linkName":"trn-20210818_g1.jpg","type":"GRAPHIC","id":"NTFILE9ENF97R9W9s3px6n","market":"us","size":176046}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-18 00:00","pubTimestamp":1629216000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13811161","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978021000115-TRN","pdf_url":"","pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/0000099780-21-000115-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati.htm","primary":true,"translateUrl":"","linkName":"q22021investorpresentati.htm","type":"EX-99.1","id":"NTFILE6cpquCpA56wHPLD5","market":"us","size":81917},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/trn-20210729.htm","primary":false,"translateUrl":"","linkName":"trn-20210729.htm","type":"8-K","id":"NTFILE8mLufn5eFp2St2Th","market":"us","size":36883},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati001.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati001.jpg","type":"GRAPHIC","id":"NTFILE9ASSXi8TLfsn2ESQ","market":"us","size":64142},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati002.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati002.jpg","type":"GRAPHIC","id":"NTFILE4De2eE7yZXfEMMoH","market":"us","size":346365},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati003.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati003.jpg","type":"GRAPHIC","id":"NTFILEFKQ4hH8UFAHrts9B","market":"us","size":108149},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati004.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati004.jpg","type":"GRAPHIC","id":"NTFILEDuUJrkTThrGh6oee","market":"us","size":159841},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati005.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati005.jpg","type":"GRAPHIC","id":"NTFILE8do1bnQ6oF7h6VgT","market":"us","size":127680},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati006.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati006.jpg","type":"GRAPHIC","id":"NTFILEExRR7zijSoxd172F","market":"us","size":110065},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati007.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati007.jpg","type":"GRAPHIC","id":"NTFILE7yTf6vv6VpUkdZGK","market":"us","size":93393},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati008.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati008.jpg","type":"GRAPHIC","id":"NTFILErETtBbGnyhoJLLL1","market":"us","size":51981},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati009.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati009.jpg","type":"GRAPHIC","id":"NTFILE5dAqHkwGtjvqy6RU","market":"us","size":101252},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati010.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati010.jpg","type":"GRAPHIC","id":"NTFILE4h1nryJHkN27hNhA","market":"us","size":182526},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati011.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati011.jpg","type":"GRAPHIC","id":"NTFILEDWHsgc3pFhXKkd5D","market":"us","size":139920},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati012.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati012.jpg","type":"GRAPHIC","id":"NTFILE7jXVoxgAuJGqjNGQ","market":"us","size":179757},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati013.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati013.jpg","type":"GRAPHIC","id":"NTFILE84b3uhHYeJhSXATL","market":"us","size":143060},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati014.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati014.jpg","type":"GRAPHIC","id":"NTFILEALFmwRXjZ7AWDDZ1","market":"us","size":197121},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati015.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati015.jpg","type":"GRAPHIC","id":"NTFILE28SdeXUbNDpXvVLT","market":"us","size":211440},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati016.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati016.jpg","type":"GRAPHIC","id":"NTFILE5ZtAS3QsKHZbpL9J","market":"us","size":134598},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati017.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati017.jpg","type":"GRAPHIC","id":"NTFILE7G9LhMen82prbrUB","market":"us","size":123832},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati018.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati018.jpg","type":"GRAPHIC","id":"NTFILEFkMDr7y919YTn71G","market":"us","size":115021},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati019.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati019.jpg","type":"GRAPHIC","id":"NTFILE53SE9b2VCPLNhm5H","market":"us","size":48379},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati020.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati020.jpg","type":"GRAPHIC","id":"NTFILEANQvGQsVXoogBLfg","market":"us","size":130344},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati021.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati021.jpg","type":"GRAPHIC","id":"NTFILEGcqmf5uYrYPh3Bbe","market":"us","size":134167},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati022.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati022.jpg","type":"GRAPHIC","id":"NTFILECag91TLwayTKA1TB","market":"us","size":130274},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati023.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati023.jpg","type":"GRAPHIC","id":"NTFILEVDmK7ds2zUAfoNLU","market":"us","size":141384},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati024.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati024.jpg","type":"GRAPHIC","id":"NTFILEA6CLBNiDQCq8pfDE","market":"us","size":149040},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati025.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati025.jpg","type":"GRAPHIC","id":"NTFILE2YaHPyDK8X29XgQe","market":"us","size":51639},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati026.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati026.jpg","type":"GRAPHIC","id":"NTFILE4PQcCx1J6AXcLFRN","market":"us","size":143839},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati027.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati027.jpg","type":"GRAPHIC","id":"NTFILEEtz6SoNwz5dDvddC","market":"us","size":159385},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati028.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati028.jpg","type":"GRAPHIC","id":"NTFILE6kGupjsZ9HBEvjsh","market":"us","size":121834},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati029.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati029.jpg","type":"GRAPHIC","id":"NTFILECUQLqdZKASQMmou3","market":"us","size":192445},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati030.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati030.jpg","type":"GRAPHIC","id":"NTFILE8GUsGrjT6FfSqoUD","market":"us","size":112148},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati031.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati031.jpg","type":"GRAPHIC","id":"NTFILE6AFu3mYqZfkf9k6Z","market":"us","size":160087},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati032.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati032.jpg","type":"GRAPHIC","id":"NTFILE6FydYgAdFeoc231Q","market":"us","size":138078},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati033.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati033.jpg","type":"GRAPHIC","id":"NTFILECmDYxpDEJYJJsdiQ","market":"us","size":201675},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati034.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati034.jpg","type":"GRAPHIC","id":"NTFILEzR2NTaxrN4zEdZzT","market":"us","size":59269},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati035.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati035.jpg","type":"GRAPHIC","id":"NTFILE4veTs1ku1mJV89Dn","market":"us","size":201434},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati036.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati036.jpg","type":"GRAPHIC","id":"NTFILEC2xAjZdE3UvrKNn9","market":"us","size":143973},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati037.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati037.jpg","type":"GRAPHIC","id":"NTFILE4BVJJYgPHgVucsGQ","market":"us","size":109981},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati038.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati038.jpg","type":"GRAPHIC","id":"NTFILE9kSdC49Fpdxs4s1y","market":"us","size":162862},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati039.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati039.jpg","type":"GRAPHIC","id":"NTFILEBRKeGav8WhpWZpq3","market":"us","size":121871},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati040.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati040.jpg","type":"GRAPHIC","id":"NTFILE8fzM4AwjK2wWu2TG","market":"us","size":149863},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati041.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati041.jpg","type":"GRAPHIC","id":"NTFILECqNR4k2jqJYRv8vf","market":"us","size":40787},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati042.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati042.jpg","type":"GRAPHIC","id":"NTFILEtUb8aSDnRiDfkF61","market":"us","size":217323},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati043.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati043.jpg","type":"GRAPHIC","id":"NTFILEqekoS63ryqTrkDpL","market":"us","size":256931},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati044.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati044.jpg","type":"GRAPHIC","id":"NTFILEHtRY7kKsSssQDis9","market":"us","size":183353},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati045.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati045.jpg","type":"GRAPHIC","id":"NTFILEDuNawXrZnvtDn1y9","market":"us","size":220453},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati046.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati046.jpg","type":"GRAPHIC","id":"NTFILE3G2tCccaqVMPoW53","market":"us","size":192097},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati047.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati047.jpg","type":"GRAPHIC","id":"NTFILE2TvRCFWVUCfnCnfD","market":"us","size":156039},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati048.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati048.jpg","type":"GRAPHIC","id":"NTFILE7jaVhP8BKD4FNYs3","market":"us","size":272759},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati049.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati049.jpg","type":"GRAPHIC","id":"NTFILE4uBByzZhfHf3RK5s","market":"us","size":155278},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati050.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati050.jpg","type":"GRAPHIC","id":"NTFILE9WYDkszpbD1RCTFD","market":"us","size":241975},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati051.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati051.jpg","type":"GRAPHIC","id":"NTFILEDxirfrmBVHzb561Q","market":"us","size":259647},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati052.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati052.jpg","type":"GRAPHIC","id":"NTFILE2rvxrxSDPB7Hz49Z","market":"us","size":163271},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati053.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati053.jpg","type":"GRAPHIC","id":"NTFILEEqHYSRFCtUSPwgvy","market":"us","size":180249},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati054.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati054.jpg","type":"GRAPHIC","id":"NTFILE12oQbxu4HWVpWgMX","market":"us","size":258635},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati055.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati055.jpg","type":"GRAPHIC","id":"NTFILEAdoBQ5nU9uKiqPEf","market":"us","size":260797},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati056.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati056.jpg","type":"GRAPHIC","id":"NTFILE25syR17UFdnaZBEw","market":"us","size":96286},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/trn-20210729_g1.jpg","primary":false,"translateUrl":"","linkName":"trn-20210729_g1.jpg","type":"GRAPHIC","id":"NTFILE4pzFnwZEdTk2r2h9","market":"us","size":176046}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13091652","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978021000113-TRN","pdf_url":null,"pub_time":1627315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TRN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000113/0000099780-21-000113-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":102830,"name":"Consolidated Statements of Operations (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000113/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102831,"name":"Consolidated Statements of Comprehensive Income (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000113/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102832,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000113/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102833,"name":"Consolidated Statements of Cash Flows (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000113/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102834,"name":"Consolidated Statement of Stockholders' Equity (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000113/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102835,"name":"Consolidated Statements of Operations Parenthetical","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000113/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102836,"name":"Consolidated Statements of Comprehensive Income Parenthetical","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000113/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102837,"name":"Consolidated Statements of Cash Flows Parenthetical","name_zh":"合并现金流量表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000113/R9.htm","cdn_url":"https://static.tigerbbs.com/589a5799b261d4d04f95e81539d7c364","translation_url":"https://static.tigerbbs.com/83c0530b6b86117c7867813c41dddca4","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-27 00:00","pubTimestamp":1627315200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13091654","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978021000108-TRN","pdf_url":null,"pub_time":1626883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000108/0000099780-21-000108-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-22 00:00","pubTimestamp":1626883200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13091649","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978021000101-TRN","pdf_url":null,"pub_time":1624982400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000101/0000099780-21-000101-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-30 00:00","pubTimestamp":1624982400,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12945185","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978021000098-TRN","pdf_url":null,"pub_time":1624377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000098/0000099780-21-000098-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000098/trn-20210622_g1.jpg","primary":true,"translateUrl":null,"linkName":"trn-20210622_g1.jpg","type":"GRAPHIC","id":"NTFILEA3cJmBsTP6EEHoXa","market":"us","size":176046},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000098/trn-20210622.htm","primary":false,"translateUrl":null,"linkName":"trn-20210622.htm","type":"8-K","id":"NTFILE3UqNt7RkHtiC65Ah","market":"us","size":35926}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-23 00:00","pubTimestamp":1624377600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRN\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"TRN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-15","symbol":"TRN","amount":0.3,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Trinity Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-20","symbol":"TRN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-01-15","symbol":"TRN","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Trinity Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-31","symbol":"TRN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.11,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.11,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.11,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.11,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1731988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRN","date":"2025-04-29","current":14.674902,"percent":0.412101,"low":-38.530846,"twenty":-9.28048,"median":16.671038,"eighty":29.13746,"high":2508.509923,"avg":148.605772,"sd":501.78138,"marketCap":2031006473},"quantilePoints":[{"date":"2020-05-01","current":8.209322,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2205844860},{"date":"2020-05-08","current":8.332111,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2238838267},{"date":"2020-05-15","current":7.9769,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2143393056},{"date":"2020-05-22","current":8.718019,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2342531828},{"date":"2020-05-29","current":8.757487,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2353136852},{"date":"2020-06-05","current":9.897671,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2659504194},{"date":"2020-06-12","current":9.61701,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2584090694},{"date":"2020-06-19","current":9.595084,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2578199014},{"date":"2020-06-26","current":9.060075,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2434442031},{"date":"2020-07-02","current":9.160937,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2461543757},{"date":"2020-07-10","current":8.954827,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2406161969},{"date":"2020-07-17","current":9.419671,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2531065577},{"date":"2020-07-24","current":90.274788,"twenty":5.335219,"median":7.172014,"eighty":17.545879,"marketCap":2292979603},{"date":"2020-07-31","current":91.161665,"twenty":5.335219,"median":7.173297,"eighty":17.585146,"marketCap":2315506290},{"date":"2020-08-07","current":93.402197,"twenty":5.335219,"median":7.194401,"eighty":17.610831,"marketCap":2372415815},{"date":"2020-08-14","current":98.303362,"twenty":5.335219,"median":7.200517,"eighty":17.688536,"marketCap":2496905400},{"date":"2020-08-21","current":94.429108,"twenty":5.335219,"median":7.21701,"eighty":17.771382,"marketCap":2398499347},{"date":"2020-08-28","current":97.369807,"twenty":5.335219,"median":7.242242,"eighty":17.807743,"marketCap":2473193098},{"date":"2020-09-04","current":97.743229,"twenty":5.335219,"median":7.267205,"eighty":17.859112,"marketCap":2482678019},{"date":"2020-09-11","current":90.834921,"twenty":5.335219,"median":7.281168,"eighty":17.912886,"marketCap":2307206984},{"date":"2020-09-18","current":94.009008,"twenty":5.335219,"median":7.306556,"eighty":17.975775,"marketCap":2387828811},{"date":"2020-09-25","current":90.694887,"twenty":5.335219,"median":7.333603,"eighty":18.004656,"marketCap":2303650139},{"date":"2020-10-02","current":90.368143,"twenty":5.335219,"median":7.349562,"eighty":18.038821,"marketCap":2295350833},{"date":"2020-10-09","current":95.269308,"twenty":5.335219,"median":7.375818,"eighty":18.074944,"marketCap":2419840419},{"date":"2020-10-16","current":99.750373,"twenty":5.335219,"median":7.408112,"eighty":18.141638,"marketCap":2533659468},{"date":"2020-10-23","current":1669.346061,"twenty":5.335219,"median":7.42165,"eighty":18.175884,"marketCap":2504019091},{"date":"2020-10-30","current":1433.869143,"twenty":5.335219,"median":7.436649,"eighty":18.205042,"marketCap":2150803715},{"date":"2020-11-06","current":1509.976847,"twenty":5.335219,"median":7.454126,"eighty":18.278621,"marketCap":2264965271},{"date":"2020-11-13","current":1743.627498,"twenty":5.335219,"median":7.463434,"eighty":18.305679,"marketCap":2615441247},{"date":"2020-11-20","current":1637.83779,"twenty":5.335219,"median":7.480048,"eighty":18.364235,"marketCap":2456756685},{"date":"2020-11-27","current":1810.602278,"twenty":5.335219,"median":7.48896,"eighty":18.432726,"marketCap":2715903417},{"date":"2020-12-04","current":1808.319047,"twenty":5.335219,"median":7.50458,"eighty":18.501218,"marketCap":2712478570},{"date":"2020-12-11","current":1967.384148,"twenty":5.335219,"median":7.530183,"eighty":18.544025,"marketCap":2951076222},{"date":"2020-12-18","current":1998.588307,"twenty":5.335219,"median":7.546017,"eighty":18.647375,"marketCap":2997882460},{"date":"2020-12-24","current":2020.659541,"twenty":5.335219,"median":7.564996,"eighty":18.677447,"marketCap":3030989311},{"date":"2020-12-31","current":2008.482308,"twenty":5.335219,"median":7.592988,"eighty":18.699415,"marketCap":3012723462},{"date":"2021-01-08","current":2139.387559,"twenty":5.341944,"median":7.629264,"eighty":18.777473,"marketCap":3209081339},{"date":"2021-01-15","current":2100.57263,"twenty":5.353153,"median":7.642793,"eighty":18.834036,"marketCap":3150858945},{"date":"2021-01-22","current":2135.582174,"twenty":5.371086,"median":7.658969,"eighty":18.869359,"marketCap":3203373261},{"date":"2021-01-29","current":2116.555248,"twenty":5.378465,"median":7.689018,"eighty":18.917743,"marketCap":3174832872},{"date":"2021-02-05","current":2362.383132,"twenty":5.391261,"median":7.71882,"eighty":18.963534,"marketCap":3543574698},{"date":"2021-02-12","current":2449.906991,"twenty":5.412591,"median":7.734762,"eighty":19.038523,"marketCap":3674860487},{"date":"2021-02-19","current":2462.084224,"twenty":5.425148,"median":7.769757,"eighty":19.097295,"marketCap":3693126336},{"date":"2021-02-26","current":-24.183342,"twenty":5.435505,"median":7.788489,"eighty":19.136998,"marketCap":3562206239},{"date":"2021-03-05","current":-22.209499,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3271459188},{"date":"2021-03-12","current":-22.623855,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3332493874},{"date":"2021-03-19","current":-20.853424,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3071709305},{"date":"2021-03-26","current":-21.787609,"twenty":5.435505,"median":7.788489,"eighty":19.136998,"marketCap":3209314780},{"date":"2021-04-01","current":-21.413136,"twenty":5.435505,"median":7.788489,"eighty":19.136998,"marketCap":3154154908},{"date":"2021-04-09","current":-21.570972,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3177404207},{"date":"2021-04-16","current":-21.653648,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3189582411},{"date":"2021-04-23","current":-9.944791,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3040122632},{"date":"2021-04-30","current":-9.885635,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3022038637},{"date":"2021-05-07","current":-10.701093,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3271324024},{"date":"2021-05-14","current":-10.42212,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3186042181},{"date":"2021-05-21","current":-10.064463,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3076706485},{"date":"2021-05-28","current":-9.935707,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3037345634},{"date":"2021-06-04","current":-10.168184,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3108413837},{"date":"2021-06-11","current":-10.651021,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3256017026},{"date":"2021-06-18","current":-9.145285,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2795713746},{"date":"2021-06-25","current":-9.696077,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2964090718},{"date":"2021-07-02","current":-9.624546,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2942223579},{"date":"2021-07-09","current":-9.574474,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2926916581},{"date":"2021-07-16","current":-9.284772,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2838354668},{"date":"2021-07-23","current":-33.384848,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2874435447},{"date":"2021-07-30","current":-31.267971,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2692172267},{"date":"2021-08-06","current":-32.144535,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2767644452},{"date":"2021-08-13","current":-33.863062,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2915609656},{"date":"2021-08-20","current":-32.352142,"twenty":5.426805,"median":7.794734,"eighty":19.141688,"marketCap":2785519443},{"date":"2021-08-27","current":-34.428215,"twenty":5.412312,"median":7.794734,"eighty":19.141688,"marketCap":2964269354},{"date":"2021-09-03","current":-32.928829,"twenty":5.394664,"median":7.794734,"eighty":19.141688,"marketCap":2835172196},{"date":"2021-09-10","current":-32.801958,"twenty":5.383308,"median":7.794734,"eighty":19.141688,"marketCap":2824248590},{"date":"2021-09-17","current":-30.933492,"twenty":5.383308,"median":7.794734,"eighty":19.141688,"marketCap":2663373670},{"date":"2021-09-24","current":-31.63705,"twenty":5.375433,"median":7.794734,"eighty":19.141688,"marketCap":2723950029},{"date":"2021-10-01","current":-32.133001,"twenty":5.370435,"median":7.794734,"eighty":19.141688,"marketCap":2766651397},{"date":"2021-10-08","current":-32.767357,"twenty":5.313163,"median":7.788489,"eighty":19.136998,"marketCap":2821269425},{"date":"2021-10-15","current":-33.759259,"twenty":5.305003,"median":7.788489,"eighty":19.136998,"marketCap":2906672160},{"date":"2021-10-22","current":-37.201949,"twenty":5.305003,"median":7.788489,"eighty":19.136998,"marketCap":2946394363},{"date":"2021-10-29","current":-34.485968,"twenty":5.300032,"median":7.782245,"eighty":19.129978,"marketCap":2731288639},{"date":"2021-11-05","current":-36.883388,"twenty":5.300032,"median":7.782245,"eighty":19.129978,"marketCap":2921164320},{"date":"2021-11-12","current":-35.45723,"twenty":5.270996,"median":7.782245,"eighty":19.129978,"marketCap":2808212632},{"date":"2021-11-19","current":-34.117134,"twenty":5.190819,"median":7.782245,"eighty":19.129978,"marketCap":2702076996},{"date":"2021-11-26","current":-34.264667,"twenty":5.139325,"median":7.782245,"eighty":19.129978,"marketCap":2713761653},{"date":"2021-12-03","current":-32.26067,"twenty":5.053357,"median":7.782245,"eighty":19.129978,"marketCap":2555045058},{"date":"2021-12-10","current":-34.76874,"twenty":4.948624,"median":7.782245,"eighty":19.129978,"marketCap":2753684232},{"date":"2021-12-17","current":-35.420347,"twenty":4.894949,"median":7.782245,"eighty":19.129978,"marketCap":2805291468},{"date":"2021-12-23","current":-36.25637,"twenty":4.856983,"median":7.782245,"eighty":19.129978,"marketCap":2871504526},{"date":"2021-12-31","current":-37.129277,"twenty":4.826872,"median":7.780164,"eighty":19.122958,"marketCap":2940638748},{"date":"2022-01-07","current":-38.32184,"twenty":4.810726,"median":7.778083,"eighty":19.115938,"marketCap":3035089728},{"date":"2022-01-14","current":-37.928417,"twenty":4.754868,"median":7.769757,"eighty":19.108918,"marketCap":3003930642},{"date":"2022-01-21","current":-33.895833,"twenty":4.733049,"median":7.769757,"eighty":19.108918,"marketCap":2684550010},{"date":"2022-01-28","current":-35.12528,"twenty":4.609552,"median":7.769757,"eighty":19.108918,"marketCap":2781922154},{"date":"2022-02-04","current":-35.580175,"twenty":4.565477,"median":7.769757,"eighty":19.108918,"marketCap":2817949847},{"date":"2022-02-11","current":-36.994038,"twenty":4.471654,"median":7.769757,"eighty":19.108918,"marketCap":2929927812},{"date":"2022-02-18","current":13.485855,"twenty":4.42016,"median":7.788489,"eighty":19.108918,"marketCap":2454425669},{"date":"2022-02-25","current":13.211101,"twenty":4.42016,"median":7.839211,"eighty":19.108918,"marketCap":2404420392},{"date":"2022-03-04","current":13.916304,"twenty":4.42016,"median":7.867913,"eighty":19.108918,"marketCap":2532767269},{"date":"2022-03-11","current":14.942053,"twenty":4.42016,"median":7.933145,"eighty":19.108918,"marketCap":2719453636},{"date":"2022-03-18","current":15.711365,"twenty":4.42016,"median":7.951155,"eighty":19.108918,"marketCap":2859468411},{"date":"2022-03-25","current":16.173868,"twenty":4.42016,"median":7.970001,"eighty":19.108918,"marketCap":2943643960},{"date":"2022-04-01","current":15.583146,"twenty":4.42016,"median":8.096977,"eighty":19.108918,"marketCap":2836132615},{"date":"2022-04-08","current":14.323856,"twenty":4.42016,"median":8.307992,"eighty":19.108918,"marketCap":2606941763},{"date":"2022-04-14","current":14.534501,"twenty":4.42016,"median":8.561926,"eighty":19.108918,"marketCap":2645279142},{"date":"2022-04-22","current":14.209375,"twenty":4.42016,"median":8.645823,"eighty":19.108918,"marketCap":2586106231},{"date":"2022-04-29","current":12.988262,"twenty":4.42016,"median":8.711441,"eighty":19.108918,"marketCap":2311910630},{"date":"2022-05-06","current":12.580916,"twenty":4.42016,"median":8.762493,"eighty":19.108918,"marketCap":2239402979},{"date":"2022-05-13","current":11.508705,"twenty":4.42016,"median":8.798079,"eighty":19.108918,"marketCap":2048549506},{"date":"2022-05-20","current":11.21373,"twenty":4.42016,"median":8.939478,"eighty":19.108918,"marketCap":1996043965},{"date":"2022-05-27","current":11.700673,"twenty":4.42016,"median":9.046919,"eighty":19.108918,"marketCap":2082719778},{"date":"2022-06-03","current":11.920734,"twenty":4.42016,"median":9.121469,"eighty":19.108918,"marketCap":2121890578},{"date":"2022-06-10","current":11.499341,"twenty":4.42016,"median":9.288111,"eighty":19.108918,"marketCap":2046882663},{"date":"2022-06-17","current":10.75488,"twenty":4.42016,"median":9.37801,"eighty":19.108918,"marketCap":1914368680},{"date":"2022-06-24","current":11.47593,"twenty":4.419724,"median":9.595084,"eighty":19.115938,"marketCap":2042715557},{"date":"2022-07-01","current":11.429109,"twenty":4.419724,"median":9.731029,"eighty":19.115938,"marketCap":2034381344},{"date":"2022-07-08","current":10.487998,"twenty":4.419724,"median":9.893286,"eighty":19.115938,"marketCap":1866863667},{"date":"2022-07-15","current":10.40372,"twenty":4.419724,"median":10.121322,"eighty":19.115938,"marketCap":1851862084},{"date":"2022-07-22","current":11.134134,"twenty":4.419724,"median":10.245395,"eighty":19.115938,"marketCap":1981875803},{"date":"2022-07-29","current":12.592421,"twenty":4.419724,"median":10.33817,"eighty":19.115938,"marketCap":2128119121},{"date":"2022-08-05","current":12.699177,"twenty":4.419724,"median":10.394355,"eighty":19.115938,"marketCap":2146160979},{"date":"2022-08-12","current":13.635724,"twenty":4.419724,"median":10.487998,"eighty":19.115938,"marketCap":2304437276},{"date":"2022-08-19","current":13.06312,"twenty":4.419724,"median":10.670602,"eighty":19.115938,"marketCap":2207667312},{"date":"2022-08-26","current":12.51478,"twenty":4.419724,"median":10.839159,"eighty":19.115938,"marketCap":2114997770},{"date":"2022-09-02","current":11.403541,"twenty":4.419724,"median":11.129452,"eighty":19.115938,"marketCap":1927198434},{"date":"2022-09-09","current":11.772336,"twenty":4.419724,"median":11.176273,"eighty":19.115938,"marketCap":1989524851},{"date":"2022-09-16","current":11.122092,"twenty":4.419724,"median":11.209048,"eighty":19.115938,"marketCap":1879633536},{"date":"2022-09-23","current":10.772707,"twenty":4.419724,"median":11.253034,"eighty":19.115938,"marketCap":1820587456},{"date":"2022-09-30","current":10.360238,"twenty":4.419724,"median":11.253034,"eighty":19.115938,"marketCap":1750880279},{"date":"2022-10-07","current":11.355015,"twenty":4.419724,"median":11.293327,"eighty":19.115938,"marketCap":1918997589},{"date":"2022-10-14","current":10.699918,"twenty":4.419724,"median":11.300865,"eighty":19.115938,"marketCap":1808286190},{"date":"2022-10-21","current":11.321047,"twenty":4.419724,"median":11.3259,"eighty":19.115938,"marketCap":1913256998},{"date":"2022-10-28","current":14.070582,"twenty":4.419724,"median":11.351885,"eighty":19.115938,"marketCap":2290690803},{"date":"2022-11-04","current":14.865615,"twenty":4.419724,"median":11.369573,"eighty":19.115938,"marketCap":2420122160},{"date":"2022-11-11","current":14.935618,"twenty":4.419724,"median":11.41038,"eighty":19.115938,"marketCap":2431518632},{"date":"2022-11-18","current":14.800613,"twenty":4.419724,"median":11.437509,"eighty":19.115938,"marketCap":2409539722},{"date":"2022-11-25","current":15.260632,"twenty":4.419724,"median":11.47593,"eighty":19.115938,"marketCap":2484430821},{"date":"2022-12-02","current":15.790654,"twenty":4.419724,"median":11.501755,"eighty":19.115938,"marketCap":2570718393},{"date":"2022-12-09","current":14.845614,"twenty":4.419724,"median":11.553971,"eighty":19.115938,"marketCap":2416866025},{"date":"2022-12-16","current":14.405596,"twenty":4.419724,"median":11.631612,"eighty":19.115938,"marketCap":2345231060},{"date":"2022-12-23","current":14.965619,"twenty":4.419724,"median":11.631612,"eighty":19.115938,"marketCap":2436402834},{"date":"2022-12-30","current":14.785612,"twenty":4.419724,"median":11.631612,"eighty":19.115938,"marketCap":2407097621},{"date":"2023-01-06","current":13.430556,"twenty":4.419724,"median":11.631612,"eighty":19.060966,"marketCap":2186494491},{"date":"2023-01-13","current":14.055582,"twenty":4.419724,"median":11.631612,"eighty":18.973714,"marketCap":2288248702},{"date":"2023-01-20","current":13.695567,"twenty":4.419724,"median":11.631612,"eighty":18.934897,"marketCap":2229638276},{"date":"2023-01-27","current":14.155586,"twenty":4.419724,"median":11.631612,"eighty":18.883076,"marketCap":2304529376},{"date":"2023-02-03","current":14.370595,"twenty":4.419724,"median":11.631612,"eighty":18.850995,"marketCap":2339532825},{"date":"2023-02-10","current":13.675566,"twenty":4.419724,"median":11.631612,"eighty":18.783772,"marketCap":2226382142},{"date":"2023-02-17","current":14.190587,"twenty":4.419724,"median":11.631612,"eighty":18.711557,"marketCap":2310227612},{"date":"2023-02-24","current":36.202784,"twenty":4.419724,"median":11.651022,"eighty":18.776254,"marketCap":2175787331},{"date":"2023-03-03","current":37.876589,"twenty":4.419724,"median":11.742812,"eighty":18.818969,"marketCap":2276383017},{"date":"2023-03-10","current":33.759569,"twenty":4.419724,"median":11.920734,"eighty":18.871374,"marketCap":2028950080},{"date":"2023-03-17","current":29.777532,"twenty":4.419724,"median":12.145984,"eighty":18.91829,"marketCap":1789629699},{"date":"2023-03-24","current":31.356849,"twenty":4.419724,"median":12.36435,"eighty":18.96727,"marketCap":1884546596},{"date":"2023-03-31","current":32.891731,"twenty":4.42016,"median":12.55104,"eighty":19.04236,"marketCap":1976793026},{"date":"2023-04-06","current":31.757533,"twenty":4.42016,"median":12.588971,"eighty":19.098216,"marketCap":1908627749},{"date":"2023-04-14","current":32.500163,"twenty":4.419724,"median":12.758837,"eighty":19.189627,"marketCap":1953259775},{"date":"2023-04-21","current":32.324632,"twenty":4.419724,"median":12.936758,"eighty":19.269601,"marketCap":1942710387},{"date":"2023-04-28","current":32.08159,"twenty":4.419724,"median":13.101941,"eighty":19.315745,"marketCap":1928103542},{"date":"2023-05-05","current":25.763515,"twenty":4.419724,"median":13.211101,"eighty":19.395467,"marketCap":1679781153},{"date":"2023-05-12","current":26.049776,"twenty":4.419724,"median":13.305749,"eighty":19.466512,"marketCap":1698445388},{"date":"2023-05-19","current":26.597406,"twenty":4.419724,"median":13.460557,"eighty":19.657248,"marketCap":1734150881},{"date":"2023-05-26","current":26.348483,"twenty":4.419724,"median":13.53382,"eighty":19.731859,"marketCap":1717921112},{"date":"2023-06-02","current":26.709421,"twenty":4.419724,"median":13.560561,"eighty":19.866115,"marketCap":1741454278},{"date":"2023-06-09","current":28.738143,"twenty":4.419724,"median":13.626203,"eighty":20.22609,"marketCap":1873726900},{"date":"2023-06-16","current":29.74628,"twenty":4.419724,"median":13.675566,"eighty":20.459891,"marketCap":1939457467},{"date":"2023-06-23","current":29.385342,"twenty":4.418851,"median":13.805571,"eighty":20.602439,"marketCap":1915924301},{"date":"2023-06-30","current":31.824786,"twenty":4.418415,"median":13.859642,"eighty":20.680002,"marketCap":2074976043},{"date":"2023-07-07","current":31.202479,"twenty":4.418415,"median":13.898075,"eighty":20.753373,"marketCap":2034401619},{"date":"2023-07-14","current":32.023924,"twenty":4.418415,"median":13.969296,"eighty":20.973484,"marketCap":2087959859},{"date":"2023-07-21","current":32.272847,"twenty":4.418415,"median":14.023013,"eighty":25.651499,"marketCap":2104189628},{"date":"2023-07-28","current":31.97414,"twenty":4.418415,"median":14.063907,"eighty":26.062222,"marketCap":2084713905},{"date":"2023-08-04","current":27.277566,"twenty":4.418415,"median":14.140586,"eighty":26.443153,"marketCap":2141288894},{"date":"2023-08-11","current":27.37141,"twenty":4.418415,"median":14.218089,"eighty":26.696975,"marketCap":2148655713},{"date":"2023-08-18","current":26.412108,"twenty":4.418415,"median":14.293907,"eighty":26.771652,"marketCap":2073350446},{"date":"2023-08-25","current":26.015874,"twenty":4.418415,"median":14.378095,"eighty":26.771652,"marketCap":2042246097},{"date":"2023-09-01","current":26.141,"twenty":4.399214,"median":14.461233,"eighty":26.774141,"marketCap":2052068523},{"date":"2023-09-08","current":24.378803,"twenty":4.380013,"median":14.540052,"eighty":26.77663,"marketCap":1913736022},{"date":"2023-09-15","current":25.390242,"twenty":4.34161,"median":14.577738,"eighty":26.781609,"marketCap":1993133966},{"date":"2023-09-22","current":26.432962,"twenty":4.34161,"median":14.692691,"eighty":26.781609,"marketCap":2074987517},{"date":"2023-09-29","current":26.078437,"twenty":4.34161,"median":14.757036,"eighty":26.781609,"marketCap":2047157310},{"date":"2023-10-05","current":22.147381,"twenty":4.322409,"median":14.785612,"eighty":26.784098,"marketCap":1738569423},{"date":"2023-10-13","current":22.939849,"twenty":4.268734,"median":14.833077,"eighty":26.791566,"marketCap":1800778122},{"date":"2023-10-20","current":22.689596,"twenty":4.268734,"median":14.868946,"eighty":26.791566,"marketCap":1781133269},{"date":"2023-10-27","current":21.532176,"twenty":1.593784,"median":14.890616,"eighty":26.798903,"marketCap":1690275828},{"date":"2023-11-03","current":24.995547,"twenty":1.593784,"median":14.930618,"eighty":26.798903,"marketCap":1862168285},{"date":"2023-11-10","current":25.363679,"twenty":1.593784,"median":14.965619,"eighty":26.798903,"marketCap":1889594058},{"date":"2023-11-17","current":26.847256,"twenty":1.593784,"median":15.000621,"eighty":26.836558,"marketCap":2000120573},{"date":"2023-11-24","current":27.187929,"twenty":1.593784,"median":15.080624,"eighty":27.087195,"marketCap":2025500736},{"date":"2023-12-01","current":27.429698,"twenty":1.593784,"median":15.200629,"eighty":27.125328,"marketCap":2043512465},{"date":"2023-12-08","current":28.946243,"twenty":4.23295,"median":15.268484,"eighty":27.267138,"marketCap":2156495125},{"date":"2023-12-15","current":31.440851,"twenty":4.23295,"median":15.405913,"eighty":27.37141,"marketCap":2342343414},{"date":"2023-12-22","current":28.968222,"twenty":4.23295,"median":15.673506,"eighty":28.017897,"marketCap":2158132555},{"date":"2023-12-29","current":29.41879,"twenty":1.742156,"median":15.734261,"eighty":28.194464,"marketCap":2191699867},{"date":"2024-01-05","current":28.517654,"twenty":-0.763912,"median":15.917431,"eighty":28.54113,"marketCap":2124565243},{"date":"2024-01-12","current":27.396729,"twenty":-0.763912,"median":16.473232,"eighty":28.690409,"marketCap":2041056320},{"date":"2024-01-19","current":26.198878,"twenty":-3.45239,"median":16.831742,"eighty":28.691435,"marketCap":1951816393},{"date":"2024-01-26","current":28.418749,"twenty":-0.610741,"median":16.915102,"eighty":28.690409,"marketCap":2117196808},{"date":"2024-02-02","current":27.913234,"twenty":-0.473279,"median":17.038497,"eighty":28.690409,"marketCap":2079535922},{"date":"2024-02-09","current":28.572602,"twenty":-0.42484,"median":17.090764,"eighty":28.690409,"marketCap":2128658818},{"date":"2024-02-16","current":30.012221,"twenty":-0.233703,"median":17.164259,"eighty":28.864921,"marketCap":2235910473},{"date":"2024-02-23","current":19.641435,"twenty":1.129946,"median":17.177269,"eighty":28.950639,"marketCap":2081992066},{"date":"2024-03-01","current":19.599791,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2077577816},{"date":"2024-03-08","current":19.985917,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2118507245},{"date":"2024-03-15","current":19.669294,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2084945113},{"date":"2024-03-22","current":20.642333,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2188087274},{"date":"2024-03-28","current":21.653985,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2295322378},{"date":"2024-04-05","current":21.005292,"twenty":1.129946,"median":17.177269,"eighty":28.950639,"marketCap":2226560937},{"date":"2024-04-12","current":21.391343,"twenty":1.129946,"median":17.177269,"eighty":28.950639,"marketCap":2267482389},{"date":"2024-04-19","current":20.27158,"twenty":1.129946,"median":17.177269,"eighty":28.950639,"marketCap":2148787462},{"date":"2024-04-26","current":20.935715,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2219185832},{"date":"2024-05-03","current":19.631684,"twenty":4.494221,"median":17.164259,"eighty":28.948441,"marketCap":2459850028},{"date":"2024-05-10","current":20.285882,"twenty":4.494221,"median":17.164259,"eighty":28.948441,"marketCap":2541821035},{"date":"2024-05-17","current":20.298945,"twenty":4.494221,"median":17.164259,"eighty":28.948441,"marketCap":2543457751},{"date":"2024-05-24","current":19.410702,"twenty":4.494221,"median":17.164259,"eighty":28.948441,"marketCap":2432161016},{"date":"2024-05-31","current":20.312007,"twenty":4.494221,"median":17.210625,"eighty":28.948441,"marketCap":2545094468},{"date":"2024-06-07","current":19.351922,"twenty":4.494221,"median":17.224971,"eighty":28.948441,"marketCap":2424795791},{"date":"2024-06-14","current":18.855551,"twenty":1.129946,"median":17.220634,"eighty":28.950639,"marketCap":2362600556},{"date":"2024-06-21","current":20.38385,"twenty":-2.23433,"median":17.252551,"eighty":28.952837,"marketCap":2554096410},{"date":"2024-06-28","current":19.378046,"twenty":-8.995785,"median":17.295321,"eighty":28.959431,"marketCap":2428069224},{"date":"2024-07-05","current":19.214767,"twenty":-8.995785,"median":17.397084,"eighty":28.959431,"marketCap":2407610265},{"date":"2024-07-12","current":19.345391,"twenty":-8.995785,"median":17.462272,"eighty":28.959431,"marketCap":2423977432},{"date":"2024-07-15","current":19.273547,"twenty":-8.995785,"median":17.500799,"eighty":28.959431,"marketCap":2414975490},{"date":"2024-08-02","current":18.496059,"twenty":-9.251151,"median":17.456725,"eighty":29.122075,"marketCap":3009308784},{"date":"2024-08-09","current":16.641386,"twenty":-9.251151,"median":17.252551,"eighty":29.122075,"marketCap":2707553437},{"date":"2024-08-16","current":16.317071,"twenty":-9.251151,"median":17.063884,"eighty":29.122075,"marketCap":2654787475},{"date":"2024-08-23","current":16.185318,"twenty":-9.251151,"median":16.934479,"eighty":29.122075,"marketCap":2633351303},{"date":"2024-08-30","current":16.656588,"twenty":-9.251151,"median":16.656588,"eighty":29.122075,"marketCap":2710026841},{"date":"2024-09-06","current":16.428554,"twenty":-9.251151,"median":16.565374,"eighty":29.122075,"marketCap":2672925774},{"date":"2024-09-13","current":15.592431,"twenty":-9.251151,"median":16.437917,"eighty":29.122075,"marketCap":2536888528},{"date":"2024-09-20","current":17.295082,"twenty":-9.251151,"median":16.428554,"eighty":29.122075,"marketCap":2813909830},{"date":"2024-09-27","current":17.198801,"twenty":-9.251151,"median":16.428554,"eighty":29.122075,"marketCap":2798244935},{"date":"2024-10-04","current":16.889689,"twenty":-9.251151,"median":16.428554,"eighty":29.122075,"marketCap":2747952377},{"date":"2024-10-11","current":17.969048,"twenty":-9.251151,"median":16.428554,"eighty":29.122075,"marketCap":2923564095},{"date":"2024-10-18","current":17.837295,"twenty":-9.251151,"median":16.428554,"eighty":29.122075,"marketCap":2902127923},{"date":"2024-10-25","current":18.12107,"twenty":-9.251151,"median":16.437917,"eighty":29.122075,"marketCap":2948298140},{"date":"2024-10-31","current":18.105868,"twenty":-9.251151,"median":16.443756,"eighty":29.122075,"marketCap":2945824735},{"date":"2024-11-08","current":17.577072,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3028529543},{"date":"2024-11-15","current":17.820271,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3070432692},{"date":"2024-11-22","current":17.724899,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3054000085},{"date":"2024-11-29","current":17.977635,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3097546494},{"date":"2024-12-06","current":17.810734,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3068789431},{"date":"2024-12-13","current":17.82504,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3071254323},{"date":"2024-12-20","current":16.871319,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":2906928249},{"date":"2024-12-27","current":17.124055,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":2950474658},{"date":"2025-01-03","current":16.728261,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":2882279337},{"date":"2025-01-10","current":16.604277,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":2860916948},{"date":"2025-01-17","current":17.920412,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":3087686930},{"date":"2025-01-24","current":18.759686,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":3232293875},{"date":"2025-01-31","current":18.263751,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":3146844317},{"date":"2025-02-07","current":17.982404,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":3098368125},{"date":"2025-02-14","current":16.771178,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":2889674011},{"date":"2025-02-21","current":18.617289,"twenty":-9.279049,"median":16.313392,"eighty":29.135262,"marketCap":2576632840},{"date":"2025-02-28","current":18.313968,"twenty":-9.279049,"median":16.313392,"eighty":29.135262,"marketCap":2534653227},{"date":"2025-03-07","current":17.598902,"twenty":-9.28048,"median":16.307631,"eighty":29.13746,"marketCap":2435688063},{"date":"2025-03-14","current":17.078854,"twenty":-9.28048,"median":16.413891,"eighty":29.13746,"marketCap":2363713399},{"date":"2025-03-21","current":17.510258,"twenty":-9.28048,"median":16.522685,"eighty":29.13746,"marketCap":2423419655},{"date":"2025-03-28","current":17.13795,"twenty":-9.28048,"median":16.648987,"eighty":29.13746,"marketCap":2371892339},{"date":"2025-04-04","current":15.749185,"twenty":-9.28048,"median":16.671038,"eighty":29.13746,"marketCap":2179687270},{"date":"2025-04-11","current":15.122764,"twenty":-9.279049,"median":16.666269,"eighty":29.135262,"marketCap":2092990515},{"date":"2025-04-17","current":14.70318,"twenty":-9.279049,"median":16.666269,"eighty":29.135262,"marketCap":2034920048},{"date":"2025-04-25","current":14.893138,"twenty":-9.28048,"median":16.671038,"eighty":29.13746,"marketCap":2061210348},{"date":"2025-04-29","current":14.674902,"twenty":-9.28048,"median":16.671038,"eighty":29.13746,"marketCap":2031006473}],"updateTime":1746043711149}}}