{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRST"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRST\",,,,,undefined,":{"symbol":"TRST","market":"US","secType":"STK","nameCN":"Trustco Bank Corp N Y","latestPrice":30.45,"timestamp":1746043200000,"preClose":30.81,"halted":0,"volume":87061,"hourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.45,"latestTime":"19:08 EDT","volume":8309,"amount":252972.661552,"timestamp":1746054514921},"delay":0,"floatShares":18416653,"shares":19019749,"eps":2.680021,"marketStatus":"Not Yet Opened","change":-0.36,"latestTime":"04-30 16:00:00 EDT","open":30.61,"high":30.77,"low":30.035,"amount":2655594.955273,"amplitude":0.023856,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.680021,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":30.81,"dividendRate":0.047291,"preHourTrading":{"tag":"盘前","latestPrice":30.3,"preClose":30.81,"latestTime":"09:24 EDT","volume":545,"amount":16704.398240000002,"timestamp":1746019489573},"postHourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.45,"latestTime":"19:08 EDT","volume":8309,"amount":252972.661552,"timestamp":1746054514921},"volumeRatio":1.0124196146082405,"impliedVol":0.1027,"impliedVolPercentile":0.2209},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRST\",,,,,undefined,":{"symbol":"TRST","floatShares":18416653,"roa":"0.81%","roe":"7.63%","lyrEps":2.567725,"volumeRatio":1.0124196146082405,"shares":19019749,"dividePrice":1.44,"high":30.77,"amplitude":0.023856,"preClose":30.81,"low":30.035,"week52Low":26.14,"pbRate":"0.84","psRate":"3.33","week52High":38.89,"institutionHeld":0.1389,"latestPrice":30.45,"eps":2.680021,"divideRate":0.047291,"volume":87061,"delay":0,"ttmEps":2.680021,"open":30.61,"prevYearClose":33.31,"prevWeekClose":30.36,"prevMonthClose":30.48,"prevQuarterClose":30.48,"fiveDayClose":30.4,"twentyDayClose":30.6,"sixtyDayClose":31.85},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TRST\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRST\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529738337","title":"Trustco Bank Q1 EPS $0.75 Up From $0.64 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2529738337","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529738337?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:02","pubTimestamp":1745265761,"startTime":"0","endTime":"0","summary":"Trustco Bank (NASDAQ:TRST) reported quarterly earnings of $0.75 per share. This is a 17.19 percent increase over earnings of $0.64 per share from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44910266/trustco-bank-q1-eps-0-75-up-from-0-64-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRST"],"gpt_icon":0},{"id":"2529337293","title":"BRIEF-TrustCo Bank Q1 Net Interest Income USD 40.373 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337293","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337293?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:00","pubTimestamp":1745265645,"startTime":"0","endTime":"0","summary":"BRIEF-TrustCo Bank Q1 Net Interest Income USD 40.373 Million\n\n\nApr 21 (Reuters) - TrustCo Bank Q1 net income USD 14.275 million.\n\nQ1 credit loss provision USD 300 thousand\nQ1 net interest margin 2.64%\nQ1 EPS USD 0.75","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nPLXC74898:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029874061.USD","TRST","BK4195","BK4211","LU0128526141.USD"],"gpt_icon":0},{"id":"2529337251","title":"Trustco Reports First Quarter 2025 Net Income of $14.3 Million From Repricing Loan Portfolio and Well-Managed Cost of Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337251","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337251?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:00","pubTimestamp":1745265601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA9B85JG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0029874061.USD","TRST","BK4195","BK4211","LU0128526141.USD"],"gpt_icon":0},{"id":"2529254337","title":"Trustco Bank Q1 Credit Loss Provision USD 300 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2529254337","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529254337?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:00","pubTimestamp":1745265601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nPLXC74898:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0029874061.USD","BK4195","LU0128526141.USD","BK4211","TRST"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"TRST","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":0.75},{"date":"2025-03-07","symbol":"TRST","amount":0.36,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"TrustCo Bank Corp NY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-21","symbol":"TRST","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":0.59},{"date":"2024-12-06","symbol":"TRST","amount":0.36,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"TrustCo Bank Corp NY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-21","symbol":"TRST","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":0.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRST\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-01","value":0.065625,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-01","value":0.065625,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.065625,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-01","value":0.065625,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.065625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRST","date":"2025-04-29","current":11.393494,"percent":0.705306,"low":6.743659,"twenty":8.924089,"median":10.326091,"eighty":12.401384,"high":15.224389,"avg":10.457577,"sd":1.953354,"marketCap":580863134},"quantilePoints":[{"date":"2020-05-01","current":10.530149,"twenty":12.746339,"median":14.433888,"eighty":18.360274,"marketCap":595953807},{"date":"2020-05-08","current":10.172329,"twenty":12.724152,"median":14.379692,"eighty":18.360274,"marketCap":575702950},{"date":"2020-05-15","current":9.252219,"twenty":12.697336,"median":14.338637,"eighty":18.360274,"marketCap":523629316},{"date":"2020-05-22","current":10.240485,"twenty":12.688104,"median":14.303897,"eighty":18.360274,"marketCap":579560256},{"date":"2020-05-29","current":10.734618,"twenty":12.676363,"median":14.292486,"eighty":18.360274,"marketCap":607525726},{"date":"2020-06-05","current":11.935873,"twenty":12.654889,"median":14.267829,"eighty":18.360274,"marketCap":675510748},{"date":"2020-06-12","current":10.598306,"twenty":12.647863,"median":14.24437,"eighty":18.360274,"marketCap":599811114},{"date":"2020-06-19","current":10.325681,"twenty":12.630747,"median":14.216754,"eighty":18.360274,"marketCap":584381889},{"date":"2020-06-26","current":10.053055,"twenty":12.624695,"median":14.20601,"eighty":18.360274,"marketCap":568952664},{"date":"2020-07-02","current":10.291602,"twenty":12.616013,"median":14.192067,"eighty":18.360274,"marketCap":582453236},{"date":"2020-07-10","current":10.104173,"twenty":12.605421,"median":14.168803,"eighty":18.360274,"marketCap":571845644},{"date":"2020-07-17","current":10.436435,"twenty":12.583471,"median":14.157936,"eighty":18.360274,"marketCap":590650011},{"date":"2020-07-24","current":10.91581,"twenty":12.552739,"median":14.150333,"eighty":18.360274,"marketCap":580524583},{"date":"2020-07-31","current":10.49876,"twenty":12.536478,"median":14.141714,"eighty":18.360274,"marketCap":558345072},{"date":"2020-08-07","current":11.205931,"twenty":12.51727,"median":14.117471,"eighty":18.360274,"marketCap":595953807},{"date":"2020-08-14","current":11.251262,"twenty":12.50244,"median":14.117471,"eighty":18.360274,"marketCap":598364624},{"date":"2020-08-21","current":10.49876,"twenty":12.465126,"median":14.117471,"eighty":18.360274,"marketCap":558345072},{"date":"2020-08-28","current":10.625688,"twenty":12.44582,"median":14.117471,"eighty":18.360274,"marketCap":565095358},{"date":"2020-09-04","current":10.770749,"twenty":12.436225,"median":14.117471,"eighty":18.360274,"marketCap":572809970},{"date":"2020-09-11","current":10.172374,"twenty":12.42325,"median":14.117471,"eighty":18.360274,"marketCap":540987194},{"date":"2020-09-18","current":10.408097,"twenty":12.407495,"median":14.117471,"eighty":18.360274,"marketCap":553523439},{"date":"2020-09-25","current":9.356408,"twenty":12.389574,"median":14.117471,"eighty":18.360274,"marketCap":497592499},{"date":"2020-10-02","current":9.737192,"twenty":12.358443,"median":14.117471,"eighty":18.360274,"marketCap":517843357},{"date":"2020-10-09","current":10.226772,"twenty":12.332786,"median":14.117471,"eighty":18.360274,"marketCap":543880174},{"date":"2020-10-16","current":9.918518,"twenty":12.310479,"median":14.117471,"eighty":18.360274,"marketCap":527486622},{"date":"2020-10-23","current":10.644389,"twenty":12.291235,"median":14.117471,"eighty":18.360274,"marketCap":559309399},{"date":"2020-10-30","current":10.084641,"twenty":12.254114,"median":14.10939,"eighty":18.360274,"marketCap":529897439},{"date":"2020-11-06","current":10.057112,"twenty":12.230738,"median":14.10939,"eighty":18.360274,"marketCap":528450949},{"date":"2020-11-13","current":11.250018,"twenty":12.213062,"median":14.10939,"eighty":18.360274,"marketCap":591132175},{"date":"2020-11-20","current":11.387661,"twenty":12.185952,"median":14.10939,"eighty":18.360274,"marketCap":598364624},{"date":"2020-11-27","current":11.543656,"twenty":12.172365,"median":14.105364,"eighty":18.360274,"marketCap":606561399},{"date":"2020-12-04","current":11.672123,"twenty":12.135217,"median":14.095056,"eighty":18.360274,"marketCap":613311685},{"date":"2020-12-11","current":11.635418,"twenty":12.098671,"median":14.095056,"eighty":18.360274,"marketCap":611383032},{"date":"2020-12-18","current":12.149285,"twenty":12.067346,"median":14.095056,"eighty":18.360274,"marketCap":638384176},{"date":"2020-12-24","current":12.11258,"twenty":12.054116,"median":14.095056,"eighty":18.360274,"marketCap":636455523},{"date":"2020-12-31","current":12.241047,"twenty":12.039719,"median":14.095056,"eighty":18.360274,"marketCap":643205808},{"date":"2021-01-08","current":12.892557,"twenty":12.039719,"median":14.095056,"eighty":18.360274,"marketCap":677439401},{"date":"2021-01-15","current":13.241252,"twenty":12.060111,"median":14.095056,"eighty":18.360274,"marketCap":695761605},{"date":"2021-01-22","current":13.016533,"twenty":12.087627,"median":14.095056,"eighty":18.360274,"marketCap":682743197},{"date":"2021-01-29","current":11.435429,"twenty":12.098671,"median":14.095056,"eighty":18.360274,"marketCap":599811114},{"date":"2021-02-05","current":11.968592,"twenty":12.098671,"median":14.095056,"eighty":18.360274,"marketCap":627776584},{"date":"2021-02-12","current":12.4466,"twenty":12.128666,"median":14.095056,"eighty":18.360274,"marketCap":652849074},{"date":"2021-02-19","current":12.584487,"twenty":12.142678,"median":14.095056,"eighty":18.360274,"marketCap":660081523},{"date":"2021-02-26","current":12.648834,"twenty":12.163739,"median":14.095056,"eighty":18.360274,"marketCap":663456666},{"date":"2021-03-05","current":13.476157,"twenty":12.160413,"median":14.096884,"eighty":18.360274,"marketCap":706851361},{"date":"2021-03-12","current":14.367826,"twenty":12.160413,"median":14.10939,"eighty":18.360274,"marketCap":753621198},{"date":"2021-03-19","current":13.751931,"twenty":12.160413,"median":14.119629,"eighty":18.360274,"marketCap":721316259},{"date":"2021-03-26","current":13.843855,"twenty":12.163739,"median":14.11451,"eighty":18.360274,"marketCap":726137892},{"date":"2021-04-01","current":13.716415,"twenty":12.163739,"median":14.11451,"eighty":18.360274,"marketCap":719453403},{"date":"2021-04-09","current":13.845121,"twenty":12.160413,"median":14.119629,"eighty":18.360274,"marketCap":726204306},{"date":"2021-04-16","current":13.881895,"twenty":12.160413,"median":14.119629,"eighty":18.360274,"marketCap":728133136},{"date":"2021-04-23","current":13.499849,"twenty":12.160413,"median":14.119629,"eighty":18.360274,"marketCap":718488988},{"date":"2021-04-30","current":13.255221,"twenty":12.160413,"median":14.10939,"eighty":18.360274,"marketCap":705469389},{"date":"2021-05-07","current":13.753271,"twenty":12.160413,"median":14.10939,"eighty":18.360274,"marketCap":731976564},{"date":"2021-05-14","current":14.079435,"twenty":12.160413,"median":14.10939,"eighty":18.360274,"marketCap":749335692},{"date":"2021-05-21","current":14.061315,"twenty":12.160413,"median":14.10939,"eighty":18.360274,"marketCap":748371296},{"date":"2021-05-28","current":14.181074,"twenty":12.160413,"median":14.096884,"eighty":18.360274,"marketCap":754745113},{"date":"2021-06-04","current":13.31854,"twenty":12.160413,"median":14.093228,"eighty":18.360274,"marketCap":708839328},{"date":"2021-06-11","current":13.101094,"twenty":12.160413,"median":14.077067,"eighty":18.360274,"marketCap":697266441},{"date":"2021-06-18","current":12.416141,"twenty":12.160413,"median":14.077067,"eighty":18.360274,"marketCap":660811847},{"date":"2021-06-25","current":12.811167,"twenty":12.160413,"median":14.066358,"eighty":18.360274,"marketCap":681835925},{"date":"2021-07-02","current":12.336411,"twenty":12.160413,"median":14.066358,"eighty":18.360274,"marketCap":656568455},{"date":"2021-07-09","current":12.050107,"twenty":12.133017,"median":14.066358,"eighty":18.360274,"marketCap":641330821},{"date":"2021-07-16","current":12.176951,"twenty":12.119345,"median":14.060905,"eighty":18.360274,"marketCap":648081672},{"date":"2021-07-23","current":11.309413,"twenty":12.082141,"median":14.027705,"eighty":18.360274,"marketCap":637862196},{"date":"2021-07-30","current":11.48703,"twenty":12.052282,"median":13.980095,"eighty":18.360274,"marketCap":647879965},{"date":"2021-08-06","current":11.671478,"twenty":12.029994,"median":13.963933,"eighty":18.360274,"marketCap":658283033},{"date":"2021-08-13","current":11.551928,"twenty":11.985135,"median":13.952593,"eighty":18.360274,"marketCap":651540304},{"date":"2021-08-20","current":11.20011,"twenty":11.961379,"median":13.917395,"eighty":18.360274,"marketCap":631697415},{"date":"2021-08-27","current":11.159122,"twenty":11.955786,"median":13.881895,"eighty":18.360274,"marketCap":629385622},{"date":"2021-09-03","current":10.790225,"twenty":11.929735,"median":13.866961,"eighty":18.360274,"marketCap":608579486},{"date":"2021-09-10","current":10.783394,"twenty":11.913759,"median":13.843855,"eighty":18.360274,"marketCap":608194187},{"date":"2021-09-17","current":10.530631,"twenty":11.824581,"median":13.789962,"eighty":18.360274,"marketCap":593938131},{"date":"2021-09-24","current":10.653597,"twenty":11.792788,"median":13.753271,"eighty":18.360274,"marketCap":600873509},{"date":"2021-10-01","current":11.210357,"twenty":11.737108,"median":13.73515,"eighty":18.360274,"marketCap":632275363},{"date":"2021-10-08","current":11.39139,"twenty":11.71811,"median":13.700046,"eighty":18.360274,"marketCap":642485782},{"date":"2021-10-15","current":11.12838,"twenty":11.679669,"median":13.68079,"eighty":18.360274,"marketCap":627651777},{"date":"2021-10-22","current":10.856335,"twenty":11.6501,"median":13.661255,"eighty":18.360274,"marketCap":641522535},{"date":"2021-10-29","current":10.941099,"twenty":11.563277,"median":13.624532,"eighty":18.360274,"marketCap":646531419},{"date":"2021-11-05","current":11.31801,"twenty":11.544905,"median":13.592208,"eighty":18.360274,"marketCap":668803834},{"date":"2021-11-12","current":11.087096,"twenty":11.507524,"median":13.569322,"eighty":18.34472,"marketCap":655158699},{"date":"2021-11-19","current":10.862688,"twenty":11.448187,"median":13.521489,"eighty":18.34472,"marketCap":641897933},{"date":"2021-11-26","current":10.622017,"twenty":11.426201,"median":13.498575,"eighty":18.334351,"marketCap":627676242},{"date":"2021-12-03","current":10.534205,"twenty":11.39344,"median":13.476157,"eighty":18.291377,"marketCap":622487247},{"date":"2021-12-10","current":10.765119,"twenty":11.368466,"median":13.445488,"eighty":18.257703,"marketCap":636132383},{"date":"2021-12-17","current":10.560223,"twenty":11.320684,"median":13.425313,"eighty":18.234505,"marketCap":624024727},{"date":"2021-12-23","current":10.713082,"twenty":11.285835,"median":13.409246,"eighty":18.21904,"marketCap":633057422},{"date":"2021-12-31","current":10.833417,"twenty":11.252949,"median":13.391126,"eighty":18.187361,"marketCap":640168268},{"date":"2022-01-07","current":11.477373,"twenty":11.249957,"median":13.354546,"eighty":18.160604,"marketCap":678220900},{"date":"2022-01-14","current":11.552176,"twenty":11.249957,"median":13.346236,"eighty":18.155131,"marketCap":682641155},{"date":"2022-01-21","current":10.914724,"twenty":11.231502,"median":13.322558,"eighty":18.09213,"marketCap":644972893},{"date":"2022-01-28","current":10.647403,"twenty":11.209472,"median":13.296415,"eighty":18.077645,"marketCap":655017600},{"date":"2022-02-04","current":10.638031,"twenty":11.196796,"median":13.25819,"eighty":18.055633,"marketCap":654441000},{"date":"2022-02-11","current":10.650527,"twenty":11.167875,"median":13.240851,"eighty":18.05256,"marketCap":655209800},{"date":"2022-02-18","current":10.709888,"twenty":11.142825,"median":13.197876,"eighty":17.988419,"marketCap":658861600},{"date":"2022-02-25","current":10.622403,"twenty":11.118561,"median":13.158089,"eighty":17.972075,"marketCap":653479626},{"date":"2022-03-04","current":10.45057,"twenty":11.087874,"median":13.138839,"eighty":17.949989,"marketCap":642908632},{"date":"2022-03-11","current":10.5318,"twenty":11.05779,"median":13.125103,"eighty":17.949989,"marketCap":647905829},{"date":"2022-03-18","current":10.263116,"twenty":11.022793,"median":13.096827,"eighty":17.949989,"marketCap":631376638},{"date":"2022-03-25","current":10.18501,"twenty":10.993802,"median":13.078282,"eighty":17.939507,"marketCap":626571641},{"date":"2022-04-01","current":10.109864,"twenty":10.953177,"median":13.056491,"eighty":17.90634,"marketCap":621948731},{"date":"2022-04-08","current":9.657277,"twenty":10.919339,"median":13.036955,"eighty":17.90634,"marketCap":594106012},{"date":"2022-04-14","current":9.604215,"twenty":10.914485,"median":13.017979,"eighty":17.90634,"marketCap":590841693},{"date":"2022-04-22","current":9.424617,"twenty":10.864834,"median":12.965217,"eighty":17.90634,"marketCap":608123381},{"date":"2022-04-29","current":9.269871,"twenty":10.830165,"median":12.930793,"eighty":17.895426,"marketCap":598138406},{"date":"2022-05-06","current":9.404312,"twenty":10.790955,"median":12.922233,"eighty":17.862823,"marketCap":606813218},{"date":"2022-05-13","current":9.085975,"twenty":10.770749,"median":12.900548,"eighty":17.857603,"marketCap":586272562},{"date":"2022-05-20","current":9.172253,"twenty":10.741764,"median":12.871769,"eighty":17.847417,"marketCap":591839656},{"date":"2022-05-27","current":9.544142,"twenty":10.725956,"median":12.846272,"eighty":17.847417,"marketCap":615835750},{"date":"2022-06-03","current":9.422162,"twenty":10.715934,"median":12.820101,"eighty":17.847417,"marketCap":607965031},{"date":"2022-06-10","current":9.0711,"twenty":10.700777,"median":12.797928,"eighty":17.836995,"marketCap":585312718},{"date":"2022-06-17","current":8.880693,"twenty":10.672396,"median":12.752545,"eighty":17.799214,"marketCap":573026718},{"date":"2022-06-24","current":9.127627,"twenty":10.663359,"median":12.726308,"eighty":17.786866,"marketCap":588960125},{"date":"2022-07-01","current":9.341835,"twenty":10.650984,"median":12.67961,"eighty":17.786866,"marketCap":602781875},{"date":"2022-07-08","current":9.267457,"twenty":10.641879,"median":12.656059,"eighty":17.753784,"marketCap":597982656},{"date":"2022-07-15","current":9.252581,"twenty":10.629344,"median":12.643327,"eighty":17.753784,"marketCap":597022812},{"date":"2022-07-22","current":8.987899,"twenty":10.620924,"median":12.6259,"eighty":17.753784,"marketCap":610844562},{"date":"2022-07-29","current":9.47938,"twenty":10.60897,"median":12.616192,"eighty":17.714558,"marketCap":644247125},{"date":"2022-08-05","current":9.705349,"twenty":10.590615,"median":12.596529,"eighty":17.682533,"marketCap":659604625},{"date":"2022-08-12","current":9.95139,"twenty":10.587323,"median":12.564729,"eighty":17.642274,"marketCap":676326300},{"date":"2022-08-19","current":10.052705,"twenty":10.56886,"median":12.551177,"eighty":17.594576,"marketCap":683211975},{"date":"2022-08-26","current":9.661516,"twenty":10.547422,"median":12.524864,"eighty":17.517107,"marketCap":656625618},{"date":"2022-09-02","current":9.295656,"twenty":10.531332,"median":12.515147,"eighty":17.490332,"marketCap":631760681},{"date":"2022-09-09","current":9.394157,"twenty":10.518988,"median":12.5057,"eighty":17.394231,"marketCap":638455087},{"date":"2022-09-16","current":9.515172,"twenty":10.470625,"median":12.45963,"eighty":16.760124,"marketCap":646679643},{"date":"2022-09-23","current":9.304099,"twenty":10.448324,"median":12.436272,"eighty":16.356034,"marketCap":632334487},{"date":"2022-09-30","current":8.842553,"twenty":10.407804,"median":12.423327,"eighty":16.044307,"marketCap":600966412},{"date":"2022-10-07","current":8.957939,"twenty":10.372526,"median":12.411678,"eighty":15.85958,"marketCap":608808431},{"date":"2022-10-14","current":9.408228,"twenty":10.34272,"median":12.40715,"eighty":15.112976,"marketCap":639411431},{"date":"2022-10-21","current":9.433557,"twenty":10.317435,"median":12.37609,"eighty":14.657667,"marketCap":641132850},{"date":"2022-10-28","current":10.084209,"twenty":10.291602,"median":12.347618,"eighty":14.52152,"marketCap":711592200},{"date":"2022-11-04","current":10.04911,"twenty":10.263116,"median":12.325283,"eighty":14.362775,"marketCap":709115440},{"date":"2022-11-11","current":10.07059,"twenty":10.237041,"median":12.299521,"eighty":14.282031,"marketCap":710631207},{"date":"2022-11-18","current":10.429676,"twenty":10.231144,"median":12.281616,"eighty":14.225994,"marketCap":735970068},{"date":"2022-11-25","current":10.491773,"twenty":10.231144,"median":12.26587,"eighty":14.206362,"marketCap":740351976},{"date":"2022-12-02","current":10.413476,"twenty":10.231144,"median":12.23865,"eighty":14.184724,"marketCap":734826961},{"date":"2022-12-09","current":10.251483,"twenty":10.231144,"median":12.214555,"eighty":14.157936,"marketCap":723395896},{"date":"2022-12-16","current":10.032792,"twenty":10.226772,"median":12.19817,"eighty":14.141714,"marketCap":707963959},{"date":"2022-12-23","current":10.156987,"twenty":10.208639,"median":12.182886,"eighty":14.10939,"marketCap":716727775},{"date":"2022-12-30","current":10.148887,"twenty":10.177458,"median":12.175726,"eighty":14.093228,"marketCap":716156222},{"date":"2023-01-06","current":10.243383,"twenty":10.168921,"median":12.150437,"eighty":14.070642,"marketCap":722824343},{"date":"2023-01-13","current":10.448575,"twenty":10.16108,"median":12.119598,"eighty":14.060905,"marketCap":737303692},{"date":"2023-01-20","current":10.108389,"twenty":10.156216,"median":12.087954,"eighty":14.035733,"marketCap":713298456},{"date":"2023-01-27","current":8.731408,"twenty":10.150507,"median":12.057523,"eighty":13.997604,"marketCap":656898720},{"date":"2023-02-03","current":9.507701,"twenty":10.134427,"median":12.03333,"eighty":13.968289,"marketCap":715302400},{"date":"2023-02-10","current":9.259894,"twenty":10.110599,"median":11.993023,"eighty":13.952593,"marketCap":696658880},{"date":"2023-02-17","current":9.366097,"twenty":10.105083,"median":11.965761,"eighty":13.929263,"marketCap":704648960},{"date":"2023-02-24","current":9.32311,"twenty":10.084468,"median":11.961379,"eighty":13.898544,"marketCap":701414880},{"date":"2023-03-03","current":9.389069,"twenty":10.071679,"median":11.945557,"eighty":13.875916,"marketCap":706377197},{"date":"2023-03-10","current":8.731606,"twenty":10.056024,"median":11.913913,"eighty":13.848862,"marketCap":656913671},{"date":"2023-03-17","current":8.589999,"twenty":10.049062,"median":11.855647,"eighty":13.825976,"marketCap":646259989},{"date":"2023-03-24","current":8.291612,"twenty":10.025043,"median":11.80316,"eighty":13.760943,"marketCap":623811158},{"date":"2023-03-31","current":8.076673,"twenty":9.974121,"median":11.752468,"eighty":13.744663,"marketCap":607640390},{"date":"2023-04-06","current":7.745413,"twenty":9.950512,"median":11.729596,"eighty":13.717433,"marketCap":582718382},{"date":"2023-04-14","current":7.747941,"twenty":9.930721,"median":11.708228,"eighty":13.692719,"marketCap":582908627},{"date":"2023-04-21","current":7.47737,"twenty":9.906471,"median":11.671478,"eighty":13.673029,"marketCap":562552483},{"date":"2023-04-28","current":7.52043,"twenty":9.832744,"median":11.617065,"eighty":13.641065,"marketCap":570732990},{"date":"2023-05-05","current":7.11182,"twenty":9.791204,"median":11.552176,"eighty":13.614138,"marketCap":539723164},{"date":"2023-05-12","current":6.903755,"twenty":9.756445,"median":11.543656,"eighty":13.581162,"marketCap":523932884},{"date":"2023-05-19","current":7.234654,"twenty":9.713128,"median":11.48703,"eighty":13.545884,"marketCap":549045136},{"date":"2023-05-26","current":7.164463,"twenty":9.67334,"median":11.451894,"eighty":13.506992,"marketCap":543718295},{"date":"2023-06-02","current":6.978959,"twenty":9.654175,"median":11.433542,"eighty":13.48026,"marketCap":529640214},{"date":"2023-06-09","current":7.68588,"twenty":9.614236,"median":11.405053,"eighty":13.470817,"marketCap":583289115},{"date":"2023-06-16","current":7.826261,"twenty":9.588406,"median":11.382103,"eighty":13.432175,"marketCap":593942798},{"date":"2023-06-23","current":7.289804,"twenty":9.575147,"median":11.362096,"eighty":13.414415,"marketCap":553230511},{"date":"2023-06-30","current":7.174491,"twenty":9.54375,"median":11.332859,"eighty":13.398066,"marketCap":544479272},{"date":"2023-07-07","current":7.126861,"twenty":9.52298,"median":11.309413,"eighty":13.383342,"marketCap":540864630},{"date":"2023-07-14","current":7.357488,"twenty":9.49416,"median":11.260595,"eighty":13.354546,"marketCap":558367108},{"date":"2023-07-21","current":7.608169,"twenty":9.472245,"median":11.249711,"eighty":13.331805,"marketCap":577391541},{"date":"2023-07-28","current":7.77426,"twenty":9.460629,"median":11.226945,"eighty":13.303759,"marketCap":578342763},{"date":"2023-08-04","current":7.751244,"twenty":9.435743,"median":11.20011,"eighty":13.267257,"marketCap":576630564},{"date":"2023-08-11","current":7.661738,"twenty":9.423234,"median":11.184665,"eighty":13.241563,"marketCap":569972012},{"date":"2023-08-18","current":7.385547,"twenty":9.408442,"median":11.15353,"eighty":13.216475,"marketCap":549425625},{"date":"2023-08-25","current":7.242337,"twenty":9.394819,"median":11.12838,"eighty":13.160858,"marketCap":538771942},{"date":"2023-09-01","current":7.280697,"twenty":9.388596,"median":11.094327,"eighty":13.140111,"marketCap":541625607},{"date":"2023-09-08","current":7.152831,"twenty":9.376146,"median":11.066898,"eighty":13.13146,"marketCap":532113391},{"date":"2023-09-15","current":7.16306,"twenty":9.365599,"median":11.045832,"eighty":13.100369,"marketCap":532874368},{"date":"2023-09-22","current":6.890705,"twenty":9.353447,"median":11.007244,"eighty":13.088159,"marketCap":512613347},{"date":"2023-09-29","current":6.920114,"twenty":9.327156,"median":10.983908,"eighty":13.064124,"marketCap":514801156},{"date":"2023-10-06","current":7.001949,"twenty":9.301746,"median":10.943995,"eighty":13.048932,"marketCap":520888975},{"date":"2023-10-13","current":6.95336,"twenty":9.28907,"median":10.91581,"eighty":13.019783,"marketCap":517274333},{"date":"2023-10-20","current":6.81015,"twenty":9.274894,"median":10.899528,"eighty":12.974629,"marketCap":506620650},{"date":"2023-10-27","current":6.95663,"twenty":9.269871,"median":10.862688,"eighty":12.93081,"marketCap":484932797},{"date":"2023-11-03","current":7.303234,"twenty":9.257366,"median":10.817155,"eighty":12.926517,"marketCap":509093827},{"date":"2023-11-10","current":7.273213,"twenty":9.24978,"median":10.790225,"eighty":12.908145,"marketCap":507001139},{"date":"2023-11-17","current":7.592525,"twenty":9.225805,"median":10.770749,"eighty":12.876115,"marketCap":529259726},{"date":"2023-11-24","current":7.491546,"twenty":9.21688,"median":10.74355,"eighty":12.871769,"marketCap":522220685},{"date":"2023-11-30","current":7.480629,"twenty":9.20736,"median":10.733467,"eighty":12.834085,"marketCap":521459708},{"date":"2023-12-08","current":8.010086,"twenty":9.185939,"median":10.716351,"eighty":12.812966,"marketCap":558367108},{"date":"2023-12-15","current":8.525898,"twenty":9.163602,"median":10.711485,"eighty":12.781483,"marketCap":594323286},{"date":"2023-12-22","current":8.536814,"twenty":9.154101,"median":10.675518,"eighty":12.781483,"marketCap":595084264},{"date":"2023-12-29","current":8.637793,"twenty":9.131323,"median":10.669273,"eighty":12.782801,"marketCap":602123304},{"date":"2024-01-05","current":8.283003,"twenty":9.107098,"median":10.661953,"eighty":12.777529,"marketCap":577391541},{"date":"2024-01-12","current":8.037378,"twenty":9.085975,"median":10.648965,"eighty":12.727503,"marketCap":560269551},{"date":"2024-01-19","current":7.86817,"twenty":9.066593,"median":10.638031,"eighty":12.69032,"marketCap":548474403},{"date":"2024-01-26","current":9.696148,"twenty":9.062175,"median":10.625479,"eighty":12.689188,"marketCap":568640302},{"date":"2024-02-02","current":9.206313,"twenty":9.062175,"median":10.619285,"eighty":12.689188,"marketCap":539913408},{"date":"2024-02-09","current":8.823527,"twenty":9.047997,"median":10.607191,"eighty":12.689188,"marketCap":517464577},{"date":"2024-02-16","current":9.264704,"twenty":9.041349,"median":10.589605,"eighty":12.657544,"marketCap":543337806},{"date":"2024-02-23","current":8.975993,"twenty":9.021408,"median":10.587143,"eighty":12.647355,"marketCap":526406061},{"date":"2024-03-01","current":8.852723,"twenty":9.005188,"median":10.56998,"eighty":12.6259,"marketCap":519176776},{"date":"2024-03-08","current":8.985724,"twenty":8.981508,"median":10.553158,"eighty":12.614691,"marketCap":526976794},{"date":"2024-03-15","current":8.557524,"twenty":8.954013,"median":10.534971,"eighty":12.578434,"marketCap":501864542},{"date":"2024-03-22","current":8.995456,"twenty":8.938363,"median":10.521196,"eighty":12.552739,"marketCap":527547527},{"date":"2024-03-28","current":9.037628,"twenty":8.91171,"median":10.49876,"eighty":12.552739,"marketCap":530020703},{"date":"2024-04-05","current":8.804064,"twenty":8.90787,"median":10.469321,"eighty":12.55313,"marketCap":516323111},{"date":"2024-04-12","current":8.495889,"twenty":8.888406,"median":10.449573,"eighty":12.551177,"marketCap":498249900},{"date":"2024-04-19","current":8.421278,"twenty":8.852723,"median":10.437105,"eighty":12.530968,"marketCap":493874280},{"date":"2024-04-26","current":9.708467,"twenty":8.850128,"median":10.413476,"eighty":12.529747,"marketCap":514801156},{"date":"2024-05-03","current":9.905793,"twenty":8.850128,"median":10.389965,"eighty":12.514191,"marketCap":525264595},{"date":"2024-05-10","current":10.260981,"twenty":8.850128,"median":10.356779,"eighty":12.457024,"marketCap":544098783},{"date":"2024-05-17","current":10.59823,"twenty":8.850128,"median":10.34272,"eighty":12.444487,"marketCap":561981750},{"date":"2024-05-24","current":10.049304,"twenty":8.850128,"median":10.340579,"eighty":12.444487,"marketCap":532874368},{"date":"2024-05-31","current":9.934495,"twenty":8.850128,"median":10.318385,"eighty":12.444487,"marketCap":526786549},{"date":"2024-06-07","current":9.941671,"twenty":8.850128,"median":10.300122,"eighty":12.444487,"marketCap":527167038},{"date":"2024-06-14","current":9.679765,"twenty":8.849479,"median":10.291602,"eighty":12.4466,"marketCap":513279202},{"date":"2024-06-21","current":9.579308,"twenty":8.848094,"median":10.281861,"eighty":12.449206,"marketCap":507952361},{"date":"2024-06-28","current":9.970373,"twenty":8.843938,"median":10.263116,"eighty":12.457024,"marketCap":528688993},{"date":"2024-07-05","current":10.171287,"twenty":8.843938,"median":10.260282,"eighty":12.432499,"marketCap":539342675},{"date":"2024-07-12","current":10.892426,"twenty":8.843938,"median":10.251483,"eighty":12.411308,"marketCap":577581785},{"date":"2024-07-15","current":10.94983,"twenty":8.843938,"median":10.251483,"eighty":12.40983,"marketCap":580625695},{"date":"2024-08-02","current":13.313375,"twenty":8.82742,"median":10.240485,"eighty":12.304006,"marketCap":655084600},{"date":"2024-08-09","current":12.525235,"twenty":8.82742,"median":10.240485,"eighty":12.304006,"marketCap":616304200},{"date":"2024-08-16","current":12.622108,"twenty":8.82742,"median":10.240485,"eighty":12.31355,"marketCap":621070846},{"date":"2024-08-23","current":12.761195,"twenty":8.82742,"median":10.240485,"eighty":12.32523,"marketCap":627914601},{"date":"2024-08-30","current":13.394812,"twenty":8.82742,"median":10.240485,"eighty":12.407213,"marketCap":659091712},{"date":"2024-09-06","current":12.99687,"twenty":8.82742,"median":10.240485,"eighty":12.424114,"marketCap":639510966},{"date":"2024-09-13","current":12.548702,"twenty":8.82742,"median":10.240485,"eighty":12.431387,"marketCap":617458863},{"date":"2024-09-20","current":13.417993,"twenty":8.82742,"median":10.240485,"eighty":12.431387,"marketCap":660232338},{"date":"2024-09-27","current":12.602791,"twenty":8.82742,"median":10.240485,"eighty":12.431387,"marketCap":620120324},{"date":"2024-10-04","current":12.309164,"twenty":8.82742,"median":10.240485,"eighty":12.417591,"marketCap":605672395},{"date":"2024-10-11","current":12.332345,"twenty":8.82742,"median":10.240485,"eighty":12.397055,"marketCap":606813021},{"date":"2024-10-18","current":13.325268,"twenty":8.82742,"median":10.240485,"eighty":12.397055,"marketCap":655669834},{"date":"2024-10-25","current":13.262884,"twenty":8.82742,"median":10.240485,"eighty":12.397055,"marketCap":628660700},{"date":"2024-10-31","current":13.467729,"twenty":8.82742,"median":10.240485,"eighty":12.397055,"marketCap":638370340},{"date":"2024-11-08","current":14.402208,"twenty":8.826122,"median":10.236382,"eighty":12.38635,"marketCap":682664649},{"date":"2024-11-15","current":14.735091,"twenty":8.826122,"median":10.236382,"eighty":12.38635,"marketCap":698443308},{"date":"2024-11-22","current":14.747123,"twenty":8.826122,"median":10.236382,"eighty":12.38635,"marketCap":699013621},{"date":"2024-11-29","current":14.935623,"twenty":8.826122,"median":10.236382,"eighty":12.38635,"marketCap":707948524},{"date":"2024-12-06","current":14.654878,"twenty":8.826122,"median":10.236382,"eighty":12.38635,"marketCap":694641221},{"date":"2024-12-13","current":14.642846,"twenty":8.826122,"median":10.236382,"eighty":12.38635,"marketCap":694070908},{"date":"2024-12-20","current":13.387516,"twenty":8.826122,"median":10.236382,"eighty":12.38635,"marketCap":634568253},{"date":"2024-12-27","current":13.559973,"twenty":8.826122,"median":10.236382,"eighty":12.38635,"marketCap":642742739},{"date":"2025-01-03","current":13.086718,"twenty":8.826122,"median":10.236382,"eighty":12.38635,"marketCap":620310428},{"date":"2025-01-10","current":12.689665,"twenty":8.824825,"median":10.232279,"eighty":12.376868,"marketCap":601490100},{"date":"2025-01-17","current":12.858111,"twenty":8.824825,"median":10.232279,"eighty":12.367489,"marketCap":609474481},{"date":"2025-01-24","current":12.401384,"twenty":8.824825,"median":10.232279,"eighty":12.354793,"marketCap":605596800},{"date":"2025-01-31","current":12.452018,"twenty":8.824825,"median":10.232279,"eighty":12.354793,"marketCap":608069400},{"date":"2025-02-07","current":12.896038,"twenty":8.824825,"median":10.232279,"eighty":12.354793,"marketCap":629752200},{"date":"2025-02-14","current":13.059624,"twenty":8.824825,"median":10.232279,"eighty":12.354793,"marketCap":637740600},{"date":"2025-02-21","current":12.919407,"twenty":8.824825,"median":10.232279,"eighty":12.354793,"marketCap":630893400},{"date":"2025-02-28","current":12.759716,"twenty":8.824825,"median":10.232279,"eighty":12.367489,"marketCap":623095200},{"date":"2025-03-07","current":12.226113,"twenty":8.823527,"median":10.232076,"eighty":12.401384,"marketCap":597037800},{"date":"2025-03-14","current":11.5484,"twenty":8.830015,"median":10.241934,"eighty":12.401384,"marketCap":563943000},{"date":"2025-03-21","current":11.945523,"twenty":8.852723,"median":10.251483,"eighty":12.401384,"marketCap":583335701},{"date":"2025-03-28","current":12.062368,"twenty":8.880693,"median":10.2627,"eighty":12.401384,"marketCap":589041626},{"date":"2025-04-04","current":11.170446,"twenty":8.888406,"median":10.283281,"eighty":12.401384,"marketCap":545486401},{"date":"2025-04-11","current":10.882227,"twenty":8.905275,"median":10.291602,"eighty":12.399396,"marketCap":531411787},{"date":"2025-04-17","current":11.080865,"twenty":8.908615,"median":10.300122,"eighty":12.399396,"marketCap":541111859},{"date":"2025-04-25","current":11.460647,"twenty":8.924089,"median":10.320179,"eighty":12.401384,"marketCap":584286689},{"date":"2025-04-29","current":11.393494,"twenty":8.924089,"median":10.326091,"eighty":12.401384,"marketCap":580863134}],"updateTime":1746085787211}}}