US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TPG Re Finance Trust Inc.

7.56

+0.08501.14%

Volume:100.24K

Turnover:759.32K

Market Cap:603.32M

PE:10.81

High:7.62

Open:7.58

Low:7.52

Close:7.47

Loading ...

Overview Company News Filings

TPG Re Finance Trust Q4 EPS USD 0.09

THOMSON REUTERS

TPG RE Finance Trust, Inc. Reports Operating Results for the Quarter and Full Year Ended December 31, 2024

TPG RE Finance Trust Q4 Adj $0.10 Misses $0.27 Estimate, Sales $34.74M Beat $28.63M Estimate

TPG Re Finance Trust Inc -Q4 Gaap Net Income $0.09 per Share

THOMSON REUTERS

TPG RE Finance Trust Inc expected to post earnings of 27 cents a share - Earnings Preview

TPG RE Finance Trust, Inc. Announces Fourth Quarter and Full Year 2024 Earnings Release and Conference Call Dates

TPG Re Finance Trust, Inc. Announces Tax Treatment of 2024 Dividends

THOMSON REUTERS

Press Release: TPG RE Finance Trust, Inc. Announces Tax Treatment of 2024 Dividends

Zacks.com featured highlights include General Motors, Integra, The Greenbrier, TPG RE Finance and Enersys

5 Price-to-Book Value Stocks With Great Prospects

TRTX or WSC: Which Is the Better Value Stock Right Now?

Zacks.com featured highlights include General Motors, USANA Health, City Office REIT, TPG RE Finance Trust and Itron

5 Promising Price-to-Book Value Stocks to Buy in 2025

TRTX vs. WSC: Which Stock Is the Better Value Option?

3 Real Estate Stocks to Buy as Mortgage Rates Continue to Rise

Best Income Stocks to Buy for December 20th

5 Low Price-to-Book Value Stocks to Buy as 2024 Draws to a Close

Best Income Stocks to Buy for December 17th

TPG RE Finance Trust Keeps Quarterly Dividend at $0.24 a Share, Payable Jan. 24 to Holders of Record on Dec. 27

MT Newswires Live

Press Release: TPG RE Finance Trust, Inc. Declares Cash Dividend on Common Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRTX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRTX\",,,,,undefined,":{"symbol":"TRTX","market":"US","secType":"STK","nameCN":"TPG Re Finance Trust Inc.","latestPrice":7.555,"timestamp":1746633181174,"preClose":7.47,"halted":0,"volume":100237,"delay":0,"floatShares":63121616,"shares":79857374,"eps":0.698595,"marketStatus":"Trading","change":0.085,"latestTime":"05-07 11:53:29 EDT","open":7.58,"high":7.6224,"low":7.52,"amount":759324.4138959,"amplitude":0.013708,"askPrice":7.56,"askSize":175,"bidPrice":7.55,"bidSize":536,"shortable":3,"etf":0,"ttmEps":0.698595,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1500523200000,"exchange":"NYSE","adjPreClose":7.47,"dividendRate":0.127068,"preHourTrading":{"tag":"盘前","latestPrice":7.49,"preClose":7.47,"latestTime":"09:22 EDT","volume":2,"amount":14.98,"timestamp":1746624164960},"postHourTrading":{"tag":"盘后","latestPrice":7.47,"preClose":7.47,"latestTime":"18:40 EDT","volume":5969,"amount":44701.7,"timestamp":1746571237389},"volumeRatio":0.390286,"impliedVol":0.3809,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRTX\",,,,,undefined,":{"symbol":"TRTX","floatShares":63121616,"roa":"1.83%","roe":"6.41%","lyrEps":0.747675,"volumeRatio":0.390286,"shares":79857374,"dividePrice":0.96,"high":7.6224,"amplitude":0.013708,"preClose":7.47,"low":7.52,"week52Low":6.47,"pbRate":"0.55","psRate":"4.08","week52High":9.66,"institutionHeld":0,"latestPrice":7.555,"committee":0.507736,"eps":0.698595,"divideRate":0.127068,"volume":100237,"delay":0,"ttmEps":0.698595,"open":7.58,"prevYearClose":8.5,"prevWeekClose":7.65,"prevMonthClose":7.64,"prevQuarterClose":8.15,"fiveDayClose":7.64,"twentyDayClose":6.8,"sixtyDayClose":8.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRTX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512118932","title":"TPG Re Finance Trust Q4 EPS USD 0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118932","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118932?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:05","pubTimestamp":1739916300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX4AC417:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRTX","BK4110"],"gpt_icon":0},{"id":"2512111336","title":"TPG RE Finance Trust, Inc. Reports Operating Results for the Quarter and Full Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111336","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111336?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:05","pubTimestamp":1739916300,"startTime":"0","endTime":"0","summary":"NEW YORK, February 18, 2025----TPG RE Finance Trust, Inc.   reported its operating results for the quarter and full year ended December 31, 2024.Regarding fourth quarter and year ended 2024 results, Doug Bouquard, Chief Executive Officer of TRTX, said: \"During 2024 we out earned our annual common stock dividend rate of $0.96 per share. We ended the year with $321 million of cash and near-term available liquidity, a 100% performing loan portfolio, unchanged risk ratings, and a $5 million quarter-over-quarter decline in our CECL reserve. In the fourth quarter, we originated $242 million of new loan investments, received $110 million of loan repayments, and registered our second consecutive quarter of net growth in earning assets. For the year, we originated $562 million of loan investments, and continue to focus on opportunistic capital deployment to build long-term shareholder value. We believe that the Company’s active pipeline reflects the many new investment opportunities we see in a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tpg-finance-trust-inc-reports-220500616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRTX","TPG"],"gpt_icon":0},{"id":"2512190043","title":"TPG RE Finance Trust Q4 Adj $0.10 Misses $0.27 Estimate, Sales $34.74M Beat $28.63M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190043","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190043?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:57","pubTimestamp":1739915829,"startTime":"0","endTime":"0","summary":"TPG RE Finance Trust (NYSE:TRTX) reported quarterly earnings of $0.10 per share which missed the analyst consensus estimate of $0.27 by 62.96 percent. This is a 104.88 percent increase over losses of $(2.05) per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43799344/tpg-re-finance-trust-q4-adj-0-10-misses-0-27-estimate-sales-34-74m-beat-28-63m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRTX","TPG"],"gpt_icon":0},{"id":"2512190017","title":"TPG Re Finance Trust Inc -Q4 Gaap Net Income $0.09 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190017","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190017?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:56","pubTimestamp":1739915770,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P91CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","TRTX"],"gpt_icon":0},{"id":"2511617839","title":"TPG RE Finance Trust Inc  expected to post earnings of 27 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617839","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511617839?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:02","pubTimestamp":1739566972,"startTime":"0","endTime":"0","summary":"TPG RE Finance Trust Inc  expected to post earnings of27cents a share - Earnings Preview TPG RE Finance Trust Inc TRTX.N, TRTX.K is expected to show a rise in quarterly revenue when it reports  result","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P520X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRTX"],"gpt_icon":0},{"id":"2509251432","title":"TPG RE Finance Trust, Inc. Announces Fourth Quarter and Full Year 2024 Earnings Release and Conference Call Dates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251432","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251432?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:15","pubTimestamp":1738790100,"startTime":"0","endTime":"0","summary":"NEW YORK, February 05, 2025----TPG RE Finance Trust, Inc.   today announced it will release financial results for the fourth quarter and year ended 2024 and file its Form 10-K and earnings supplemental after the market close on Tuesday, February 18, 2025.A replay of the conference call will be available after 12:00 p.m. ET on Wednesday, February 19, 2025 through 11:59 p.m. ET on Wednesday, March 5, 2025. To access the replay, listeners may use +1  512-2921  or +1  317-6671 . The passcode for the replay is 13751074. The replay will be available on the Company’s website for one year after the call date.INVESTOR RELATIONS CONTACT +1  405-8500IR@tpgrefinance.com MEDIA CONTACT TPG RE Finance Trust, Inc.Courtney Power+1  743-1550media@tpg.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tpg-finance-trust-inc-announces-211500987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPG","TRTX"],"gpt_icon":0},{"id":"2507526912","title":"TPG Re Finance Trust, Inc. Announces Tax Treatment of 2024 Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2507526912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507526912?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:15","pubTimestamp":1738098900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA5D44XZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","TRTX"],"gpt_icon":0},{"id":"2507526267","title":"Press Release: TPG RE Finance Trust, Inc. Announces Tax Treatment of 2024 Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2507526267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507526267?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:15","pubTimestamp":1738098900,"startTime":"0","endTime":"0","summary":"TPG RE Finance Trust, Inc.   today announced the income tax treatment of its 2024 common stock and its 6.25% Series C Cumulative Redeemable Preferred Stock  dividends.The following table summarizes, for income tax purposes, the nature of cash dividends paid to the Company's common stockholders for the tax year ended December 31, 2024:. Record        Payment    Distribution  per Share   Gain per   Non-Dividend. \"qualified REIT dividends\" pursuant to IRC Section 199A.2024 with a record date of December 29, 2023 are treated for federal income","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","BK4135","TRTX","TPG","CFA.SI"],"gpt_icon":0},{"id":"2505796970","title":"Zacks.com featured highlights include General Motors, Integra, The Greenbrier, TPG RE Finance and Enersys","url":"https://stock-news.laohu8.com/highlight/detail?id=2505796970","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505796970?lang=en_us&edition=fundamental","pubTime":"2025-01-22 14:32","pubTimestamp":1737527520,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 22, 2025 – Stocks in this week’s article are — General Motors Co. GM, Integra LifeSciences IART, The Greenbrier Companies GBX, TPG RE Finance Trust TRTX and Enersys ENS.Among the valuation metrics, price-to-earnings (P/E) and price-to-sales (P/S) are more commonly used for stock selection. This is because calculations based on earnings and, to some extent, sales are easy and handy. However, the price-to-book ratio  has emerged as a convenient tool for identifying low-priced stocks with high-growth prospects.The P/B ratio is used to calculate how much an investor needs to pay for each dollar of the book value of a stock. It is calculated by dividing the current closing price of the stock by the latest quarter's book value per share.The P/B ratio helps to identify low-priced stocks with high growth prospects. General Motors Co., Integra LifeSciences, The Greenbrier Companies, TPG RE Finance Trust and Enersys are some such stocks.Now, let us understand the concept of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-general-063200076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU0072461881.USD","LU0130102774.USD","TRTX","ENS","LU0648001328.SGD","LU0162691827.USD","LU1201861165.SGD","BK4082","LU0130517989.USD","LU0980610538.SGD","BK4516","LU0477156797.USD","TPG","LU0648000940.SGD","BK4135","BK4096","BK4588","BK4585","BK4555","BK4559","LU0130518102.USD","BK4110","IART","BK4149","BK4099","LU0320765489.SGD","LU0130103400.USD","GBX","LU0345770993.USD","LU0211331839.USD","LU1201861249.SGD","GM","LU0070302665.USD","LU0208291251.USD","LU0345770308.USD","BK4574","LU0477156953.USD","BK4561","LU0006061336.USD","BK4596"],"gpt_icon":0},{"id":"2505787104","title":"5 Price-to-Book Value Stocks With Great Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2505787104","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505787104?lang=en_us&edition=fundamental","pubTime":"2025-01-22 04:00","pubTimestamp":1737489600,"startTime":"0","endTime":"0","summary":"Among the valuation metrics, price-to-earnings (P/E) and price-to-sales (P/S) are more commonly used for stock selection. This is because calculations based on earnings and, to some extent, sales are easy and handy. However, the price-to-book ratio  has emerged as a convenient tool for identifying low-priced stocks with high-growth prospects.The P/B ratio is used to calculate how much an investor needs to pay for each dollar of the book value of a stock. It is calculated by dividing the current closing price of the stock by the latest quarter's book value per share.The P/B ratio helps to identify low-priced stocks with high growth prospects. General Motors Company GM, Integra LifeSciences IART, The Greenbrier Companies GBX, TPG RE Finance Trust TRTX and Enersys ENS are some such stocks.Now, let us understand the concept of book value.Moreover, the P/B ratio is not without limitations. It is useful for businesses like finance, investments, insurance and banking or manufacturing companie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-price-book-value-stocks-200000441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","LU0208291251.USD","BK4516","LU0070302665.USD","BK4110","BK4566","LU0130518102.USD","BK4096","BK4149","BK4585","TRTX","LU0320765489.SGD","ENS","BK4099","LU0980610538.SGD","LU0345770993.USD","LU0345770308.USD","LU0477156797.USD","LU0648001328.SGD","BK4555","LU1201861249.SGD","BK4596","LU0130517989.USD","BK4082","BK4559","LU1201861165.SGD","IART","BK4561","LU0648000940.SGD","GM","LU0477156953.USD","GBX","LU0072461881.USD","BK4588","LU0130103400.USD","LU0006061336.USD","LU0130102774.USD","LU0162691827.USD","BK4574"],"gpt_icon":0},{"id":"2503620022","title":"TRTX or WSC: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503620022","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503620022?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:40","pubTimestamp":1736959213,"startTime":"0","endTime":"0","summary":"Investors interested in Real Estate - Operations stocks are likely familiar with TPG RE Finance Trust  and WillScot . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.TRTX currently has a forward P/E ratio of 7.54, while WSC has a forward P/E of 19.61. We also note that TRTX has a PEG ratio of 0.23. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. WSC currently has a PEG ratio of 1.82.WillScot Holdings Corporation  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trtx-wsc-better-value-stock-164013908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","TRTX","BK4110","BK4129","WSC","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2500628321","title":"Zacks.com featured highlights include General Motors, USANA Health, City Office REIT, TPG RE Finance Trust and Itron","url":"https://stock-news.laohu8.com/highlight/detail?id=2500628321","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500628321?lang=en_us&edition=fundamental","pubTime":"2025-01-03 15:15","pubTimestamp":1735888500,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 3, 2025 – Stocks in this week’s article are General Motors Co. GM, USANA Health Sciences USNA, City Office REIT CIO, TPG RE Finance Trust TRTX and Itron ITRI.4 Promising Price-to-Book Value Stocks to Buy in 2025. Value analysis is the best approach to identifying great bargains. Though price-to-earnings (P/E) and price-to-sales (P/S) valuation tools are more commonly used for stock selection, the price-to-book ratio  is also an easy-to-use metric for identifying low-priced stocks with high-growth prospects.The P/B ratio, sometimes called the market-to-book ratio, is used to calculate how much an investor needs to pay for each dollar of the book value of a stock. It is calculated by dividing the current closing price of the stock by the latest quarter's book value per share.The P/B ratio helps to identify low-priced stocks with high growth prospects. General Motors Co., USANA Health Sciences, City Office REIT, TPG RE Finance Trust and Itron are some such stocks.Mor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-general-071500089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF417.EUR","BK4532","LU0162691827.USD","LU0648001328.SGD","REIT","BK4596","LU0648000940.SGD","LU2048586759.USD","LU0130103400.USD","LU0345770308.USD","LU0345770993.USD","BK4099","BK4588","LU0980610538.SGD","BK4566","LU1201861165.SGD","GM","BK4559","BK4516","IE00B3CCJ633.GBP","LU0130518102.USD","ITRI","LU0477156953.USD","BK4183","BK4194","LU0006061336.USD","LU0320765489.SGD","LU1201861249.SGD","IE00B2PGVK34.USD","LU0477156797.USD","TRTX","USNA","LU0070302665.USD","BK4585","LU0130102774.USD","LU0208291251.USD","TPG","BK4574","BK4223","BK4157","LU0211331839.USD","CIO","BK4135","BK4110","LU0072461881.USD","BK4561","BK4555","LU0130517989.USD"],"gpt_icon":0},{"id":"2500921467","title":"5 Promising Price-to-Book Value Stocks to Buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500921467","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500921467?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:06","pubTimestamp":1735819560,"startTime":"0","endTime":"0","summary":"Value analysis is the best approach to identifying great bargains. Though price-to-earnings (P/E) and price-to-sales (P/S) valuation tools are more commonly used for stock selection, the price-to-book ratio  is also an easy-to-use metric for identifying low-priced stocks with high-growth prospects.The P/B ratio, sometimes called the market-to-book ratio, is used to calculate how much an investor needs to pay for each dollar of the book value of a stock. It is calculated by dividing the current closing price of the stock by the latest quarter's book value per share.The P/B ratio helps to identify low-priced stocks with high growth prospects. General Motors Company GM, USANA Health Sciences USNA, City Office REIT CIO, TPG RE Finance Trust TRTX and Itron ITRI are some such stocks.Moreover, the P/B ratio is not without limitations. It is useful for businesses like finance, investments, insurance and banking or manufacturing companies with many liquid/tangible assets on the books. However, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-promising-price-book-value-120600904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0980610538.SGD","BK4110","LU0162691827.USD","BK4194","IE00BGHQF417.EUR","LU1201861249.SGD","BK4223","BK4099","LU0648001328.SGD","LU0345770308.USD","BK4555","BK4183","LU1201861165.SGD","LU0345770993.USD","TRTX","BK4588","BK4561","GM","LU0130102774.USD","LU0130103400.USD","BK4157","BK4574","BK4516","BK4585","BK4566","BK4559","IE00B2PGVK34.USD","LU0130517989.USD","BK4532","LU0648000940.SGD","LU0211331839.USD","CIO","LU2048586759.USD","LU0070302665.USD","LU0208291251.USD","LU0320765489.SGD","ITRI","LU0072461881.USD","LU0130518102.USD","LU0477156953.USD","LU0006061336.USD","BK4596","IE00B3CCJ633.GBP","LU0477156797.USD","USNA"],"gpt_icon":0},{"id":"2495757667","title":"TRTX vs. WSC: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495757667","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495757667?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:40","pubTimestamp":1735576811,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Real Estate - Operations sector have probably already heard of TPG RE Finance Trust  and WillScot . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Right now, TPG RE Finance Trust is sporting a Zacks Rank of #1 , while WillScot has a Zacks Rank of #5 . Investors should feel comfortable knowing that TRTX likely has seen a stronger improvement to its earnings outlook than WSC has recently. However, value investors will care about much more than just this.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trtx-vs-wsc-stock-better-164011608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSC","TRTX","LU1878469433.USD","LU0757428866.USD","BK4129","LU1815336091.USD","BK4110"],"gpt_icon":1},{"id":"2495524819","title":"3 Real Estate Stocks to Buy as Mortgage Rates Continue to Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2495524819","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495524819?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:16","pubTimestamp":1735564560,"startTime":"0","endTime":"0","summary":"Mortgage rates have resumed their climb after declining a bit since the announcement of rate cuts. As of Dec. 29, the 30-year fixed mortgage rate is 6.99%, increasing slightly from last week. The Fed's decision to lower interest rates has not translated into immediate reductions in mortgage rates. In fact, mortgage rates in the United States have started to shift upward again.This upward trend in rates can be linked to long-term bond yields and renewed investor interest. Specifically, the 10-year Treasury is seen as the biggest influence on mortgage rates, and yields for the 10-year have increased in recent weeks. The benchmark yield rose again on Friday, hovering near a seven-month high. It rose 4 basis points higher to 4.626%.Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-real-estate-stocks-buy-131600310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","BK4110","SG9999001077.SGD","US7Y.BOND","LU0320765489.SGD","CBRE","TRTX","US3Y.BOND","BK4548","BK4588","LU0980610538.SGD","LU0477156953.USD","LU1496350171.SGD","US10Y.BOND","US12M.BOND","BK4585","LU0154245756.USD","LU0208291251.USD","US2Y.BOND","US30Y.BOND","US5Y.BOND","LU1496350502.SGD","LU0648001328.SGD","LU0070302665.USD","LU0130517989.USD","ARR","LU0154245673.USD","LU0130102774.USD","SG9999004253.SGD","LU1201861249.SGD","US6M.BOND"],"gpt_icon":0},{"id":"2492281704","title":"Best Income Stocks to Buy for December 20th","url":"https://stock-news.laohu8.com/highlight/detail?id=2492281704","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492281704?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:02","pubTimestamp":1734699720,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, December 20th:. TPG RE Finance Trust TRTX: This commercial real estate finance company which focuses primarily on directly originating, acquiring and managing commercial mortgage loans and other commercial real estate-related debt instruments, has witnessed the Zacks Consensus Estimate for its current year earnings increasing 1.8% over the last 60 days.TPG RE Finance Trust, Inc. price-consensus-chart | TPG RE Finance Trust, Inc. Quote. This Zacks Rank #1  company has a dividend yield of 11.3%, compared with the industry average of 0.0%.LATAM Airlines Group LTM: This domestic and international passenger and cargo air services which operates primarily in Chile, the United States, the South Pacific, Europe and Latin America, has witnessed the Zacks Consensus Estimate for its current year earnings increasing nearly 26.4% over the last 60 days.This Zacks Rank #1 company has a dividend yiel","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_rfvuyLfqHuxezl39e1pRA--~B/aD00MjY7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d0303bdd84e2b771c78044657b8b2d8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_rfvuyLfqHuxezl39e1pRA--~B/aD00MjY7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d0303bdd84e2b771c78044657b8b2d8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-december-130200826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","BK4585","TRTX","US30Y.BOND","US3Y.BOND","BK4523","US7Y.BOND","TTM","BANF","BK4211","US12M.BOND","US10Y.BOND","BK4008","US5Y.BOND","US6M.BOND","US2Y.BOND","LTM","BK4099"],"gpt_icon":0},{"id":"2492796121","title":"5 Low Price-to-Book Value Stocks to Buy as 2024 Draws to a Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2492796121","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492796121?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:28","pubTimestamp":1734442080,"startTime":"0","endTime":"0","summary":"Value investors, over the years, have preferred price-to-earnings ratio or P/E as a means to identify value stocks. However, in the case of loss-making companies that have a negative price-to-earnings ratio, the price-to-sales or P/S ratio is considered in determining their true value.However, the price-to-book ratio , though used less often, is also an easy-to-use valuation tool for identifying low-priced stocks with great returns.The P/B ratio helps to identify low-priced stocks with high growth prospects. General Motors Company GM, Fresenius Medical Care FMS, City Office REIT CIO, TPG RE Finance Trust TRTX and ZIM Integrated Shipping Services ZIM are some such stocks.Now, let us understand the concept of book value.Moreover, the P/B ratio is not without limitations. It is useful for businesses like finance, investments, insurance and banking or manufacturing companies with many liquid/tangible assets on the books. However, it can be misleading for firms with significant R&D expendit","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PhVyqpuxf6yhInFGDWOAlg--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/424fc7119f02cf30c16954c4ede661fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PhVyqpuxf6yhInFGDWOAlg--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/424fc7119f02cf30c16954c4ede661fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-low-price-book-value-132800869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","LU0162691827.USD","LU0648001328.SGD","BK4596","LU0648000940.SGD","LU0130103400.USD","LU0345770308.USD","LU0345770993.USD","BK4099","BK4588","FMS","LU0980610538.SGD","BK4566","LU1201861165.SGD","GM","BK4559","BK4516","LU0130518102.USD","LU0477156953.USD","BK4194","LU0006061336.USD","LU0320765489.SGD","LU1201861249.SGD","LU0477156797.USD","TRTX","LU0070302665.USD","ZIM","BK4585","LU0130102774.USD","BK4021","LU0208291251.USD","BK4574","BK4223","LU0211331839.USD","CIO","BK4110","LU0072461881.USD","BK4561","BK4555","LU0130517989.USD"],"gpt_icon":0},{"id":"2492959503","title":"Best Income Stocks to Buy for December 17th","url":"https://stock-news.laohu8.com/highlight/detail?id=2492959503","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492959503?lang=en_us&edition=fundamental","pubTime":"2024-12-17 18:54","pubTimestamp":1734432840,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, December 17th:. TPG RE Finance Trust TRTX: This commercial real estate finance company which focuses primarily on directly originating, acquiring and managing commercial mortgage loans and other commercial real estate-related debt instruments, has witnessed the Zacks Consensus Estimate for its current year earnings increasing 1.8% over the last 60 days.TPG RE Finance Trust, Inc. price-consensus-chart | TPG RE Finance Trust, Inc. Quote. This Zacks Rank #1  company has a dividend yield of 10.6%, compared with the industry average of 0.0%.Washington Trust Bancorp WASH: This registered bank holding company which is engaged in banking and other financial services and businesses, has witnessed the Zacks Consensus Estimate for its current year earnings increasing nearly 4.6% over the last 60 days.Washington Trust Bancorp, Inc. price-consensus-chart | Washington Trust Bancorp, Inc. Quote. Bro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w9c6QIXDgSvqTlS11IHfvg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/df32027e35b79508066b5b8abbbc17dc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w9c6QIXDgSvqTlS11IHfvg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/df32027e35b79508066b5b8abbbc17dc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-december-105400649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","WASH","US12M.BOND","TRTX","TTM","BK4110","US10Y.BOND","US6M.BOND","BK4523","US5Y.BOND","US30Y.BOND","US3Y.BOND","US7Y.BOND","BK4099","BK4211","BRKL"],"gpt_icon":0},{"id":"2491585230","title":"TPG RE Finance Trust Keeps Quarterly Dividend at $0.24 a Share, Payable Jan. 24 to Holders of Record on Dec. 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2491585230","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491585230?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:36","pubTimestamp":1734125779,"startTime":"0","endTime":"0","summary":"TPG RE Finance Trust Keeps Quarterly Dividend at $0.24 a Share, Payable Jan. 24 to Holders of Record on Dec. 27","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRTX","TPG"],"gpt_icon":0},{"id":"2491583295","title":"Press Release: TPG RE Finance Trust, Inc. Declares Cash Dividend on Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2491583295","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491583295?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:15","pubTimestamp":1734124500,"startTime":"0","endTime":"0","summary":"TPG RE Finance Trust, Inc.   today announced that the Company's Board of Directors has declared a cash dividend of $0.24 per share of common stock for the fourth quarter of 2024. The dividend will be payable on January 24, 2025 to common stockholders of record as of December 27, 2024.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TRTX","TPG","BK4110"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"TRTX","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.21},{"date":"2025-03-28","symbol":"TRTX","amount":0.24,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"TPG Re Finance Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-18","symbol":"TRTX","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.08},{"date":"2024-12-27","symbol":"TRTX","amount":0.24,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"TPG Re Finance Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-24"},{"date":"2024-10-29","symbol":"TRTX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRTX\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-05","recordDate":"2017-10-06","paymentDate":"2017-10-25","value":0.33,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-25","value":0.38,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-25","value":0.42,"currency":"USD"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-07-25","value":0.43,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-25","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1729224000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRTX","date":"2025-05-06","current":8.555747,"percent":0.845779,"low":-55.069885,"twenty":-7.015024,"median":-4.745549,"eighty":8.342676,"high":10.607942,"avg":-2.842328,"sd":13.464483,"marketCap":610110337},"quantilePoints":[{"date":"2020-05-08","current":4.513042,"twenty":12.357657,"median":12.768266,"eighty":13.827269,"marketCap":570055870},{"date":"2020-05-15","current":-3.483387,"twenty":12.345652,"median":12.762026,"eighty":13.80308,"marketCap":469870605},{"date":"2020-05-22","current":-4.057322,"twenty":12.336855,"median":12.758798,"eighty":13.795738,"marketCap":547288111},{"date":"2020-05-29","current":-4.21075,"twenty":12.326861,"median":12.753159,"eighty":13.790202,"marketCap":567983880},{"date":"2020-06-05","current":-5.47227,"twenty":12.312546,"median":12.744539,"eighty":13.790202,"marketCap":738149091},{"date":"2020-06-12","current":-4.881288,"twenty":12.300391,"median":12.740488,"eighty":13.790202,"marketCap":658432055},{"date":"2020-06-19","current":-4.898336,"twenty":12.28216,"median":12.735967,"eighty":13.790202,"marketCap":660731585},{"date":"2020-06-26","current":-4.75059,"twenty":12.251773,"median":12.727697,"eighty":13.776364,"marketCap":640802326},{"date":"2020-07-02","current":-4.517606,"twenty":12.245696,"median":12.724335,"eighty":13.770828,"marketCap":609375418},{"date":"2020-07-10","current":-4.386908,"twenty":12.232706,"median":12.720476,"eighty":13.769444,"marketCap":591745689},{"date":"2020-07-17","current":-4.511924,"twenty":12.221387,"median":12.717944,"eighty":13.769444,"marketCap":608608908},{"date":"2020-07-24","current":-4.585797,"twenty":12.202954,"median":12.715723,"eighty":13.766797,"marketCap":618573537},{"date":"2020-07-31","current":-5.375977,"twenty":12.187355,"median":12.710883,"eighty":13.763247,"marketCap":666244831},{"date":"2020-08-07","current":-5.518428,"twenty":12.148727,"median":12.707177,"eighty":13.75699,"marketCap":683898784},{"date":"2020-08-14","current":-5.555589,"twenty":12.090003,"median":12.703395,"eighty":13.75007,"marketCap":688504163},{"date":"2020-08-21","current":-5.332622,"twenty":12.014852,"median":12.703395,"eighty":13.743151,"marketCap":660871889},{"date":"2020-08-28","current":-5.617524,"twenty":11.959432,"median":12.696525,"eighty":13.741767,"marketCap":696179795},{"date":"2020-09-04","current":-5.555589,"twenty":11.915979,"median":12.69347,"eighty":13.741767,"marketCap":688504163},{"date":"2020-09-11","current":-5.388364,"twenty":11.858303,"median":12.690365,"eighty":13.737616,"marketCap":667779957},{"date":"2020-09-18","current":-5.660879,"twenty":11.588717,"median":12.688143,"eighty":13.726545,"marketCap":701552737},{"date":"2020-09-25","current":-5.109656,"twenty":9.645569,"median":12.683726,"eighty":13.716858,"marketCap":633239615},{"date":"2020-10-02","current":-5.382171,"twenty":4.930468,"median":12.672447,"eighty":13.706539,"marketCap":667012394},{"date":"2020-10-09","current":-5.332622,"twenty":4.523931,"median":12.666054,"eighty":13.692449,"marketCap":660871889},{"date":"2020-10-16","current":-5.196365,"twenty":4.338812,"median":12.663612,"eighty":13.686412,"marketCap":643985499},{"date":"2020-10-23","current":-5.060107,"twenty":4.175471,"median":12.658128,"eighty":13.682261,"marketCap":627099109},{"date":"2020-10-30","current":-4.843334,"twenty":3.894768,"median":12.656522,"eighty":13.675342,"marketCap":600234398},{"date":"2020-11-06","current":-5.136203,"twenty":3.726587,"median":12.651729,"eighty":13.668423,"marketCap":608681114},{"date":"2020-11-13","current":-5.906957,"twenty":3.540257,"median":12.647758,"eighty":13.6532,"marketCap":700021660},{"date":"2020-11-20","current":-6.392726,"twenty":3.019987,"median":12.644237,"eighty":13.632442,"marketCap":757589231},{"date":"2020-11-27","current":-7.001558,"twenty":2.561423,"median":12.638638,"eighty":13.618603,"marketCap":829740586},{"date":"2020-12-04","current":-7.124619,"twenty":1.856034,"median":12.630941,"eighty":13.604764,"marketCap":844324371},{"date":"2020-12-11","current":-6.943265,"twenty":-3.490206,"median":12.627906,"eighty":13.563249,"marketCap":822832477},{"date":"2020-12-18","current":-6.995081,"twenty":-3.890256,"median":12.626131,"eighty":13.51343,"marketCap":828973018},{"date":"2020-12-24","current":-6.917358,"twenty":-4.148243,"median":12.623578,"eighty":13.502359,"marketCap":819762207},{"date":"2020-12-31","current":-6.878496,"twenty":-4.261893,"median":12.620629,"eighty":13.458075,"marketCap":815156801},{"date":"2021-01-08","current":-6.800773,"twenty":-4.358496,"median":12.61515,"eighty":13.416559,"marketCap":805945990},{"date":"2021-01-15","current":-6.833157,"twenty":-4.483511,"median":12.613332,"eighty":13.375043,"marketCap":809783828},{"date":"2021-01-22","current":-7.254158,"twenty":-4.51306,"median":12.612893,"eighty":13.313093,"marketCap":859675723},{"date":"2021-01-29","current":-6.327957,"twenty":-4.589206,"median":12.611222,"eighty":13.25072,"marketCap":749913554},{"date":"2021-02-05","current":-7.072804,"twenty":-4.711949,"median":12.604036,"eighty":13.238998,"marketCap":838183830},{"date":"2021-02-12","current":-7.027465,"twenty":-4.75799,"median":12.600533,"eighty":13.20253,"marketCap":832810856},{"date":"2021-02-19","current":-7.098711,"twenty":-4.851696,"median":12.599162,"eighty":13.157289,"marketCap":841254100},{"date":"2021-02-26","current":-5.867226,"twenty":-4.889335,"median":12.594133,"eighty":13.117661,"marketCap":802789113},{"date":"2021-03-05","current":-6.131364,"twenty":-4.931282,"median":12.589639,"eighty":13.104266,"marketCap":838930003},{"date":"2021-03-12","current":-6.637159,"twenty":-4.967205,"median":12.587734,"eighty":13.098254,"marketCap":908135961},{"date":"2021-03-19","current":-6.58658,"twenty":-4.997777,"median":12.577231,"eighty":13.094798,"marketCap":901215365},{"date":"2021-03-26","current":-6.367402,"twenty":-5.048282,"median":12.574935,"eighty":13.091239,"marketCap":871226116},{"date":"2021-04-01","current":-6.406741,"twenty":-5.117681,"median":12.571735,"eighty":13.086754,"marketCap":876608802},{"date":"2021-04-09","current":-6.378642,"twenty":-5.157436,"median":12.555637,"eighty":13.083056,"marketCap":872764027},{"date":"2021-04-16","current":-6.687739,"twenty":-5.237242,"median":12.544992,"eighty":13.077888,"marketCap":915056557},{"date":"2021-04-23","current":-6.873197,"twenty":-5.278119,"median":12.542938,"eighty":13.069956,"marketCap":940432075},{"date":"2021-04-30","current":-7.002456,"twenty":-5.309143,"median":12.532077,"eighty":13.069684,"marketCap":958118042},{"date":"2021-05-07","current":7.892955,"twenty":-5.309143,"median":12.52525,"eighty":13.069094,"marketCap":1009658949},{"date":"2021-05-14","current":7.694579,"twenty":-5.296784,"median":12.509614,"eighty":13.068003,"marketCap":984282905},{"date":"2021-05-21","current":7.682557,"twenty":-5.28679,"median":12.485343,"eighty":13.066048,"marketCap":982744963},{"date":"2021-05-28","current":7.838853,"twenty":-5.283074,"median":12.478943,"eighty":13.06084,"marketCap":1002738210},{"date":"2021-06-04","current":8.073297,"twenty":-5.280597,"median":12.473964,"eighty":13.056728,"marketCap":1032728079},{"date":"2021-06-11","current":8.355832,"twenty":-5.270687,"median":12.470555,"eighty":13.056419,"marketCap":1068869717},{"date":"2021-06-18","current":8.211559,"twenty":-5.267107,"median":12.464478,"eighty":13.053878,"marketCap":1050414413},{"date":"2021-06-25","current":8.427969,"twenty":-5.250174,"median":12.4584,"eighty":13.048021,"marketCap":1078097370},{"date":"2021-07-02","current":8.079308,"twenty":-5.238481,"median":12.452673,"eighty":13.044958,"marketCap":1033497050},{"date":"2021-07-09","current":8.037229,"twenty":-5.233526,"median":12.443396,"eighty":13.04302,"marketCap":1028114253},{"date":"2021-07-16","current":7.953069,"twenty":-5.214945,"median":12.434091,"eighty":13.04302,"marketCap":1017348659},{"date":"2021-07-23","current":7.844864,"twenty":-5.196365,"median":12.422308,"eighty":13.042152,"marketCap":1003507181},{"date":"2021-07-30","current":7.910989,"twenty":-5.171591,"median":12.41662,"eighty":13.037124,"marketCap":1011965862},{"date":"2021-08-06","current":8.539319,"twenty":-5.136203,"median":12.412365,"eighty":13.036166,"marketCap":1002370840},{"date":"2021-08-13","current":8.499937,"twenty":-5.122043,"median":12.403705,"eighty":13.035696,"marketCap":997748069},{"date":"2021-08-20","current":8.027353,"twenty":-5.119954,"median":12.398148,"eighty":13.035696,"marketCap":942274818},{"date":"2021-08-27","current":8.388355,"twenty":-5.119954,"median":12.392684,"eighty":13.022608,"marketCap":984650218},{"date":"2021-09-03","current":8.243954,"twenty":-5.114271,"median":12.386086,"eighty":13.017588,"marketCap":967700058},{"date":"2021-09-10","current":7.817316,"twenty":-5.110579,"median":12.379192,"eighty":13.016716,"marketCap":917620039},{"date":"2021-09-17","current":8.322718,"twenty":-5.070017,"median":12.373319,"eighty":13.016175,"marketCap":976945600},{"date":"2021-09-24","current":8.427736,"twenty":-5.044341,"median":12.365939,"eighty":13.016094,"marketCap":989272989},{"date":"2021-10-01","current":8.408045,"twenty":-5.035853,"median":12.361164,"eighty":13.010219,"marketCap":986961604},{"date":"2021-10-08","current":8.329282,"twenty":-5.020346,"median":12.355512,"eighty":13.002999,"marketCap":977716062},{"date":"2021-10-15","current":8.427736,"twenty":-5.011798,"median":12.344813,"eighty":12.996546,"marketCap":989272989},{"date":"2021-10-22","current":8.578701,"twenty":-4.993517,"median":12.340834,"eighty":12.995092,"marketCap":1006993611},{"date":"2021-10-29","current":8.578701,"twenty":-4.97657,"median":12.336855,"eighty":12.995042,"marketCap":1006993611},{"date":"2021-11-05","current":9.572193,"twenty":-4.972446,"median":12.325781,"eighty":12.991036,"marketCap":1036295142},{"date":"2021-11-12","current":9.436972,"twenty":-4.968206,"median":12.314893,"eighty":12.984824,"marketCap":1021656029},{"date":"2021-11-19","current":9.2377,"twenty":-4.967205,"median":12.306469,"eighty":12.982907,"marketCap":1000082598},{"date":"2021-11-26","current":8.78222,"twenty":-4.959979,"median":12.300391,"eighty":12.981902,"marketCap":950771900},{"date":"2021-12-03","current":8.775103,"twenty":-4.948342,"median":12.294314,"eighty":12.981334,"marketCap":950001420},{"date":"2021-12-10","current":8.6897,"twenty":-4.942976,"median":12.279121,"eighty":12.978737,"marketCap":940755664},{"date":"2021-12-17","current":8.461961,"twenty":-4.931282,"median":12.251773,"eighty":12.977006,"marketCap":916100315},{"date":"2021-12-23","current":9.066895,"twenty":-4.916418,"median":12.24907,"eighty":12.977006,"marketCap":981591086},{"date":"2021-12-31","current":8.767986,"twenty":-4.902496,"median":12.245696,"eighty":12.97429,"marketCap":949230941},{"date":"2022-01-07","current":9.045544,"twenty":-4.896154,"median":12.234346,"eighty":12.970217,"marketCap":979279647},{"date":"2022-01-14","current":9.422738,"twenty":-4.890518,"median":12.228414,"eighty":12.970217,"marketCap":1020115069},{"date":"2022-01-21","current":8.718168,"twenty":-4.885834,"median":12.221387,"eighty":12.969234,"marketCap":943837583},{"date":"2022-01-28","current":8.910324,"twenty":-4.880151,"median":12.209232,"eighty":12.964037,"marketCap":964640534},{"date":"2022-02-04","current":8.839155,"twenty":-4.873332,"median":12.202654,"eighty":12.958719,"marketCap":956935737},{"date":"2022-02-11","current":8.55448,"twenty":-4.860059,"median":12.191001,"eighty":12.957679,"marketCap":926116551},{"date":"2022-02-18","current":8.732402,"twenty":-4.841833,"median":12.170985,"eighty":12.957636,"marketCap":945378542},{"date":"2022-02-25","current":6.601437,"twenty":-4.835828,"median":12.15252,"eighty":12.957463,"marketCap":914629120},{"date":"2022-03-04","current":6.540158,"twenty":-4.787592,"median":12.111408,"eighty":12.957463,"marketCap":906138892},{"date":"2022-03-11","current":6.506733,"twenty":-4.75059,"median":12.084418,"eighty":12.953919,"marketCap":901507858},{"date":"2022-03-18","current":6.517875,"twenty":-4.733542,"median":12.023376,"eighty":12.953919,"marketCap":903051536},{"date":"2022-03-25","current":6.740708,"twenty":-4.722177,"median":11.998868,"eighty":12.946792,"marketCap":933925093},{"date":"2022-04-01","current":6.718425,"twenty":-4.716495,"median":11.960735,"eighty":12.946104,"marketCap":930837737},{"date":"2022-04-08","current":6.2839,"twenty":-4.710812,"median":11.944448,"eighty":12.945141,"marketCap":870634301},{"date":"2022-04-14","current":6.456596,"twenty":-4.70172,"median":11.913218,"eighty":12.945141,"marketCap":894561308},{"date":"2022-04-22","current":6.194766,"twenty":-4.690355,"median":11.863372,"eighty":12.945141,"marketCap":858284879},{"date":"2022-04-29","current":5.877229,"twenty":-4.619892,"median":11.76268,"eighty":12.944575,"marketCap":814290060},{"date":"2022-05-06","current":6.287305,"twenty":-4.589206,"median":11.530641,"eighty":12.939222,"marketCap":819713673},{"date":"2022-05-13","current":6.056415,"twenty":-4.576705,"median":10.293487,"eighty":12.934269,"marketCap":789611194},{"date":"2022-05-20","current":5.872888,"twenty":-4.556248,"median":9.557959,"eighty":12.933315,"marketCap":765683582},{"date":"2022-05-27","current":6.245863,"twenty":-4.524425,"median":9.436972,"eighty":12.932744,"marketCap":814310664},{"date":"2022-06-03","current":6.239943,"twenty":-4.514197,"median":9.422738,"eighty":12.932604,"marketCap":813538806},{"date":"2022-06-10","current":6.091937,"twenty":-4.511924,"median":9.337336,"eighty":12.931884,"marketCap":794242345},{"date":"2022-06-17","current":5.624237,"twenty":-4.498286,"median":9.323102,"eighty":12.931404,"marketCap":733265527},{"date":"2022-06-24","current":5.630157,"twenty":-4.486921,"median":9.315985,"eighty":12.931404,"marketCap":734037385},{"date":"2022-07-01","current":5.600556,"twenty":-4.474419,"median":9.301751,"eighty":12.929604,"marketCap":730178093},{"date":"2022-07-08","current":5.653838,"twenty":-4.450553,"median":9.266167,"eighty":12.926791,"marketCap":737124819},{"date":"2022-07-15","current":5.713041,"twenty":-4.405093,"median":9.234141,"eighty":12.925081,"marketCap":744843404},{"date":"2022-07-22","current":6.009053,"twenty":-4.381226,"median":9.166531,"eighty":12.919728,"marketCap":783436326},{"date":"2022-07-29","current":6.423471,"twenty":-4.351677,"median":9.066895,"eighty":12.917681,"marketCap":837466418},{"date":"2022-08-05","current":8.447046,"twenty":-4.323264,"median":8.988609,"eighty":12.914602,"marketCap":781774148},{"date":"2022-08-12","current":8.672859,"twenty":-4.308489,"median":8.974375,"eighty":12.913275,"marketCap":802673060},{"date":"2022-08-19","current":8.363412,"twenty":-4.266439,"median":8.941389,"eighty":12.912704,"marketCap":774033810},{"date":"2022-08-26","current":8.104147,"twenty":-4.251664,"median":8.91744,"eighty":12.912243,"marketCap":750038761},{"date":"2022-09-02","current":7.443437,"twenty":-4.205068,"median":8.903207,"eighty":12.910994,"marketCap":688890090},{"date":"2022-09-09","current":7.460164,"twenty":-4.182338,"median":8.874739,"eighty":12.907528,"marketCap":690438158},{"date":"2022-09-16","current":7.627432,"twenty":-4.170973,"median":8.860505,"eighty":12.905346,"marketCap":705918834},{"date":"2022-09-23","current":6.949996,"twenty":-4.057322,"median":8.853389,"eighty":12.905346,"marketCap":643222096},{"date":"2022-09-30","current":5.854389,"twenty":-4.023227,"median":8.842714,"eighty":12.901259,"marketCap":541823667},{"date":"2022-10-07","current":5.929659,"twenty":-3.926624,"median":8.824921,"eighty":12.901259,"marketCap":548789971},{"date":"2022-10-14","current":6.122018,"twenty":-3.835704,"median":8.810687,"eighty":12.901259,"marketCap":566592748},{"date":"2022-10-21","current":6.339467,"twenty":-3.824339,"median":8.796454,"eighty":12.899087,"marketCap":586717627},{"date":"2022-10-28","current":7.200898,"twenty":-3.801608,"median":8.782197,"eighty":12.899087,"marketCap":666443110},{"date":"2022-11-04","current":-10.168827,"twenty":-3.926624,"median":8.77322,"eighty":12.899087,"marketCap":522494685},{"date":"2022-11-11","current":-11.178178,"twenty":-4.182338,"median":8.737597,"eighty":12.898831,"marketCap":574357120},{"date":"2022-11-18","current":-10.560515,"twenty":-4.318718,"median":8.718168,"eighty":12.898831,"marketCap":542620406},{"date":"2022-11-25","current":-10.937139,"twenty":-4.391454,"median":8.696817,"eighty":12.893553,"marketCap":561972061},{"date":"2022-12-02","current":-11.178178,"twenty":-4.49374,"median":8.682584,"eighty":12.889424,"marketCap":574357120},{"date":"2022-12-09","current":-11.554801,"twenty":-4.556248,"median":8.672859,"eighty":12.888722,"marketCap":593708775},{"date":"2022-12-16","current":-11.253502,"twenty":-4.690355,"median":8.647364,"eighty":12.888552,"marketCap":578227451},{"date":"2022-12-23","current":-10.846749,"twenty":-4.72445,"median":8.632766,"eighty":12.887579,"marketCap":557327664},{"date":"2022-12-30","current":-10.229087,"twenty":-4.806886,"median":8.604298,"eighty":12.886166,"marketCap":525590949},{"date":"2023-01-06","current":-11.027528,"twenty":-4.877878,"median":8.565573,"eighty":12.881267,"marketCap":566616458},{"date":"2023-01-13","current":-11.961554,"twenty":-4.912701,"median":8.539319,"eighty":12.867721,"marketCap":614608562},{"date":"2023-01-20","current":-12.217658,"twenty":-4.959979,"median":8.530681,"eighty":12.864115,"marketCap":627767688},{"date":"2023-01-27","current":-12.850385,"twenty":-4.997777,"median":8.50559,"eighty":12.846715,"marketCap":660278468},{"date":"2023-02-03","current":-13.558436,"twenty":-5.079927,"median":8.488864,"eighty":12.8402,"marketCap":696659580},{"date":"2023-02-10","current":-12.323112,"twenty":-5.127707,"median":8.461961,"eighty":12.8402,"marketCap":633186151},{"date":"2023-02-17","current":-12.127268,"twenty":-5.236004,"median":8.447046,"eighty":12.837349,"marketCap":623123291},{"date":"2023-02-24","current":-11.186382,"twenty":-5.275642,"median":8.427736,"eighty":12.828956,"marketCap":671921247},{"date":"2023-03-03","current":-11.031732,"twenty":-5.321474,"median":8.408045,"eighty":12.828956,"marketCap":662632013},{"date":"2023-03-10","current":-10.219817,"twenty":-5.356158,"median":8.388355,"eighty":12.828956,"marketCap":613863536},{"date":"2023-03-17","current":-8.815076,"twenty":-5.38854,"median":8.361844,"eighty":12.828956,"marketCap":529486328},{"date":"2023-03-24","current":-9.111489,"twenty":-5.437912,"median":8.355536,"eighty":12.810387,"marketCap":547290693},{"date":"2023-03-31","current":-9.356352,"twenty":-5.469558,"median":8.332563,"eighty":12.795943,"marketCap":561998647},{"date":"2023-04-06","current":-9.352958,"twenty":-5.488699,"median":8.296463,"eighty":12.795943,"marketCap":561794782},{"date":"2023-04-14","current":-9.198576,"twenty":-5.520906,"median":8.257081,"eighty":12.797197,"marketCap":552521691},{"date":"2023-04-21","current":-9.571666,"twenty":-5.555589,"median":8.23739,"eighty":12.782152,"marketCap":574931661},{"date":"2023-04-28","current":-8.928408,"twenty":-5.595228,"median":8.212871,"eighty":12.782152,"marketCap":536293781},{"date":"2023-05-05","current":-5.507012,"twenty":-5.622479,"median":8.171054,"eighty":12.782152,"marketCap":421132192},{"date":"2023-05-12","current":-5.476642,"twenty":-5.647122,"median":8.138936,"eighty":12.782152,"marketCap":418809772},{"date":"2023-05-19","current":-5.749968,"twenty":-5.659667,"median":8.073297,"eighty":12.782152,"marketCap":439711554},{"date":"2023-05-26","current":-5.962555,"twenty":-5.699721,"median":8.025206,"eighty":12.763983,"marketCap":455968495},{"date":"2023-06-02","current":-6.499084,"twenty":-5.872755,"median":8.007662,"eighty":12.756137,"marketCap":496997918},{"date":"2023-06-09","current":-7.420293,"twenty":-5.973996,"median":7.971103,"eighty":12.73827,"marketCap":567444663},{"date":"2023-06-16","current":-7.875836,"twenty":-6.13586,"median":7.929024,"eighty":12.724056,"marketCap":602280966},{"date":"2023-06-23","current":-7.815097,"twenty":-6.19676,"median":7.880933,"eighty":12.710792,"marketCap":597636126},{"date":"2023-06-30","current":-7.481032,"twenty":-6.229508,"median":7.856887,"eighty":12.703395,"marketCap":572089504},{"date":"2023-07-07","current":-7.116598,"twenty":-6.276359,"median":7.814807,"eighty":12.696525,"marketCap":544220462},{"date":"2023-07-14","current":-7.430416,"twenty":-6.360658,"median":7.760705,"eighty":12.689733,"marketCap":568218804},{"date":"2023-07-21","current":-7.602511,"twenty":-6.389909,"median":7.712614,"eighty":12.663071,"marketCap":581379185},{"date":"2023-07-28","current":-7.754358,"twenty":-6.411484,"median":7.660886,"eighty":12.651278,"marketCap":592991285},{"date":"2023-08-04","current":-3.930575,"twenty":-6.465189,"median":7.577252,"eighty":12.624449,"marketCap":551109798},{"date":"2023-08-11","current":-3.908399,"twenty":-6.465189,"median":7.460164,"eighty":12.612052,"marketCap":548000574},{"date":"2023-08-18","current":-3.636752,"twenty":-6.465189,"median":7.418055,"eighty":12.600259,"marketCap":509912591},{"date":"2023-08-25","current":-3.902855,"twenty":-6.465189,"median":7.200898,"eighty":12.587734,"marketCap":547223269},{"date":"2023-09-01","current":-4.168959,"twenty":-6.465189,"median":6.866362,"eighty":12.574935,"marketCap":584533946},{"date":"2023-09-08","current":-4.14124,"twenty":-6.465189,"median":6.696141,"eighty":12.553919,"marketCap":580647417},{"date":"2023-09-15","current":-4.224398,"twenty":-6.465189,"median":6.634862,"eighty":12.53471,"marketCap":592307004},{"date":"2023-09-22","current":-3.886224,"twenty":-6.465189,"median":6.595866,"eighty":12.524035,"marketCap":544891351},{"date":"2023-09-29","current":-3.664471,"twenty":-6.465189,"median":6.529016,"eighty":12.478231,"marketCap":513799120},{"date":"2023-10-06","current":-3.370648,"twenty":-6.465189,"median":6.501162,"eighty":12.46934,"marketCap":472601914},{"date":"2023-10-13","current":-3.536963,"twenty":-6.465189,"median":6.464918,"eighty":12.4584,"marketCap":495921087},{"date":"2023-10-20","current":-3.348473,"twenty":-6.465189,"median":6.435311,"eighty":12.438953,"marketCap":469492691},{"date":"2023-10-27","current":-3.110088,"twenty":-6.470809,"median":6.430103,"eighty":12.418511,"marketCap":436068542},{"date":"2023-11-03","current":-4.852996,"twenty":-6.470809,"median":6.420386,"eighty":12.406136,"marketCap":421322540},{"date":"2023-11-10","current":-4.97835,"twenty":-6.470809,"median":6.395274,"eighty":12.397628,"marketCap":432205410},{"date":"2023-11-17","current":-5.211151,"twenty":-6.470809,"median":6.334107,"eighty":12.382619,"marketCap":452416454},{"date":"2023-11-24","current":-5.041027,"twenty":-6.470809,"median":6.303313,"eighty":12.369672,"marketCap":437646845},{"date":"2023-12-01","current":-5.291735,"twenty":-6.470809,"median":6.275233,"eighty":12.358534,"marketCap":459412585},{"date":"2023-12-08","current":-5.318597,"twenty":-6.469685,"median":6.239106,"eighty":12.344813,"marketCap":461744628},{"date":"2023-12-15","current":-5.945368,"twenty":-6.469685,"median":6.188925,"eighty":12.331993,"marketCap":516158979},{"date":"2023-12-22","current":-6.231891,"twenty":-6.469685,"median":6.122018,"eighty":12.327644,"marketCap":541034110},{"date":"2023-12-29","current":-6.025952,"twenty":-6.470809,"median":6.094897,"eighty":12.328428,"marketCap":523155109},{"date":"2024-01-05","current":-5.64989,"twenty":-6.471933,"median":6.086016,"eighty":12.329211,"marketCap":490506499},{"date":"2024-01-12","current":-5.802106,"twenty":-6.471933,"median":6.056415,"eighty":12.310115,"marketCap":503721413},{"date":"2024-01-19","current":-5.479767,"twenty":-6.473057,"median":6.035559,"eighty":12.293643,"marketCap":475736890},{"date":"2024-01-26","current":-5.793152,"twenty":-6.471933,"median":5.985372,"eighty":12.251773,"marketCap":502944065},{"date":"2024-02-02","current":-5.426043,"twenty":-6.471933,"median":5.92025,"eighty":12.243265,"marketCap":471072803},{"date":"2024-02-09","current":-4.647057,"twenty":-6.471933,"median":5.854389,"eighty":12.221387,"marketCap":403443539},{"date":"2024-02-16","current":-5.032073,"twenty":-6.471933,"median":5.713041,"eighty":12.202754,"marketCap":436869497},{"date":"2024-02-23","current":-4.606817,"twenty":-6.471933,"median":5.653838,"eighty":12.183708,"marketCap":537293098},{"date":"2024-03-01","current":-4.994057,"twenty":-6.470809,"median":5.627197,"eighty":12.085002,"marketCap":582456866},{"date":"2024-03-08","current":-4.940645,"twenty":-6.470809,"median":5.591676,"eighty":11.569359,"marketCap":576227381},{"date":"2024-03-15","current":-5.054146,"twenty":-6.470809,"median":5.476231,"eighty":9.563653,"marketCap":589465037},{"date":"2024-03-22","current":-5.287825,"twenty":-6.470809,"median":4.924418,"eighty":9.422738,"marketCap":616719034},{"date":"2024-03-28","current":-5.181,"twenty":-6.470809,"median":4.522117,"eighty":9.323102,"marketCap":604260064},{"date":"2024-04-05","current":-5.042631,"twenty":-6.471933,"median":4.252907,"eighty":9.293211,"marketCap":588122004},{"date":"2024-04-12","current":-5.042631,"twenty":-6.471933,"median":3.962523,"eighty":9.230583,"marketCap":588122004},{"date":"2024-04-19","current":-4.896275,"twenty":-6.471933,"median":3.750786,"eighty":9.058355,"marketCap":571052500},{"date":"2024-04-26","current":-5.022673,"twenty":-6.470809,"median":3.529973,"eighty":8.972952,"marketCap":585794345},{"date":"2024-05-03","current":-5.902452,"twenty":-6.470809,"median":3.000629,"eighty":8.916017,"marketCap":633102920},{"date":"2024-05-10","current":-6.265457,"twenty":-6.470809,"median":2.135528,"eighty":8.874739,"marketCap":672039139},{"date":"2024-05-17","current":-6.425179,"twenty":-6.470809,"median":-3.137807,"eighty":8.853389,"marketCap":689171076},{"date":"2024-05-24","current":-6.134775,"twenty":-6.470809,"median":-3.356788,"eighty":8.820651,"marketCap":658022101},{"date":"2024-05-31","current":-6.200116,"twenty":-6.470809,"median":-3.445489,"eighty":8.796454,"marketCap":665030620},{"date":"2024-06-07","current":-6.134775,"twenty":-6.470809,"median":-3.507542,"eighty":8.773973,"marketCap":658022101},{"date":"2024-06-14","current":-6.120255,"twenty":-6.471933,"median":-3.586857,"eighty":8.726708,"marketCap":656464652},{"date":"2024-06-21","current":-6.279977,"twenty":-6.473057,"median":-3.6783,"eighty":8.682584,"marketCap":673596588},{"date":"2024-06-28","current":-6.320953,"twenty":-6.478677,"median":-3.758716,"eighty":8.652687,"marketCap":677991783},{"date":"2024-07-05","current":-6.418199,"twenty":-6.478677,"median":-3.819698,"eighty":8.626713,"marketCap":688422426},{"date":"2024-07-12","current":-6.732376,"twenty":-6.499644,"median":-3.886224,"eighty":8.570824,"marketCap":722121426},{"date":"2024-07-15","current":-6.777259,"twenty":-6.501202,"median":-3.891768,"eighty":8.558917,"marketCap":726935568},{"date":"2024-08-02","current":-51.923035,"twenty":-6.53038,"median":-3.933346,"eighty":8.513064,"marketCap":694366744},{"date":"2024-08-09","current":-50.591675,"twenty":-6.593511,"median":-3.996304,"eighty":8.499937,"marketCap":676562469},{"date":"2024-08-16","current":-51.378388,"twenty":-6.625919,"median":-4.119065,"eighty":8.464037,"marketCap":687083177},{"date":"2024-08-23","current":-51.862518,"twenty":-6.687739,"median":-4.168959,"eighty":8.447427,"marketCap":693557459},{"date":"2024-08-30","current":-55.069885,"twenty":-6.716573,"median":-4.181192,"eighty":8.427736,"marketCap":736449577},{"date":"2024-09-06","current":-53.49646,"twenty":-6.768388,"median":-4.217574,"eighty":8.421173,"marketCap":715408161},{"date":"2024-09-13","current":-54.222656,"twenty":-6.813727,"median":-4.273706,"eighty":8.394918,"marketCap":725119584},{"date":"2024-09-20","current":-54.283173,"twenty":-6.867577,"median":-4.372702,"eighty":8.363412,"marketCap":725928869},{"date":"2024-09-27","current":-51.802002,"twenty":-6.897927,"median":-4.500559,"eighty":8.355536,"marketCap":692748174},{"date":"2024-10-04","current":-50.894257,"twenty":-6.917358,"median":-4.573933,"eighty":8.340974,"marketCap":680608895},{"date":"2024-10-11","current":-49.865479,"twenty":-6.943265,"median":-4.626847,"eighty":8.296463,"marketCap":666851046},{"date":"2024-10-18","current":-53.314911,"twenty":-6.991216,"median":-4.704591,"eighty":8.263645,"marketCap":712980305},{"date":"2024-10-25","current":-51.378388,"twenty":-7.002456,"median":-4.717672,"eighty":8.243954,"marketCap":687083177},{"date":"2024-10-31","current":10.180388,"twenty":-7.014511,"median":-4.72786,"eighty":8.230827,"marketCap":712973327},{"date":"2024-11-08","current":10.295943,"twenty":-7.014682,"median":-4.733542,"eighty":8.225576,"marketCap":721066101},{"date":"2024-11-15","current":10.261277,"twenty":-7.014682,"median":-4.733542,"eighty":8.225576,"marketCap":718638269},{"date":"2024-11-22","current":10.145722,"twenty":-7.014682,"median":-4.733542,"eighty":8.225576,"marketCap":710545495},{"date":"2024-11-29","current":10.550164,"twenty":-7.014682,"median":-4.733542,"eighty":8.225576,"marketCap":738870202},{"date":"2024-12-06","current":10.272832,"twenty":-7.014682,"median":-4.733542,"eighty":8.225576,"marketCap":719447546},{"date":"2024-12-13","current":10.399943,"twenty":-7.014682,"median":-4.733542,"eighty":8.225576,"marketCap":728349597},{"date":"2024-12-20","current":9.833724,"twenty":-7.014682,"median":-4.733542,"eighty":8.225576,"marketCap":688695007},{"date":"2024-12-27","current":10.076389,"twenty":-7.014682,"median":-4.733542,"eighty":8.225576,"marketCap":705689831},{"date":"2025-01-03","current":9.903057,"twenty":-7.014682,"median":-4.733542,"eighty":8.225576,"marketCap":693550671},{"date":"2025-01-10","current":9.822168,"twenty":-7.014853,"median":-4.739546,"eighty":8.220325,"marketCap":687885730},{"date":"2025-01-17","current":9.822168,"twenty":-7.014853,"median":-4.739546,"eighty":8.220325,"marketCap":687885730},{"date":"2025-01-24","current":9.591058,"twenty":-7.014853,"median":-4.739546,"eighty":8.220325,"marketCap":671700183},{"date":"2025-01-31","current":9.729724,"twenty":-7.014853,"median":-4.739546,"eighty":8.220325,"marketCap":681411511},{"date":"2025-02-07","current":10.076389,"twenty":-7.014853,"median":-4.739546,"eighty":8.220325,"marketCap":705689831},{"date":"2025-02-14","current":9.937723,"twenty":-7.014853,"median":-4.739546,"eighty":8.220325,"marketCap":695978503},{"date":"2025-02-21","current":9.120884,"twenty":-7.014853,"median":-4.739546,"eighty":8.220325,"marketCap":678000910},{"date":"2025-02-28","current":9.295238,"twenty":-7.014853,"median":-4.739546,"eighty":8.220325,"marketCap":690961501},{"date":"2025-03-07","current":9.208061,"twenty":-7.015024,"median":-4.745549,"eighty":8.217647,"marketCap":684481205},{"date":"2025-03-14","current":9.208061,"twenty":-7.015024,"median":-4.745549,"eighty":8.217647,"marketCap":684481205},{"date":"2025-03-21","current":9.262546,"twenty":-7.015024,"median":-4.745549,"eighty":8.243954,"marketCap":688531390},{"date":"2025-03-28","current":9.109987,"twenty":-7.015024,"median":-4.745549,"eighty":8.267583,"marketCap":677190873},{"date":"2025-04-04","current":8.576028,"twenty":-7.015024,"median":-4.745549,"eighty":8.30434,"marketCap":637499063},{"date":"2025-04-11","current":7.519008,"twenty":-7.014853,"median":-4.739546,"eighty":8.301714,"marketCap":558925481},{"date":"2025-04-17","current":7.682465,"twenty":-7.014853,"median":-4.739546,"eighty":8.301714,"marketCap":571076035},{"date":"2025-04-25","current":7.861662,"twenty":-7.015024,"median":-4.745549,"eighty":8.30434,"marketCap":584396674},{"date":"2025-05-02","current":8.45496,"twenty":-7.015024,"median":-4.745549,"eighty":8.33322,"marketCap":602923173},{"date":"2025-05-06","current":8.555747,"twenty":-7.015024,"median":-4.745549,"eighty":8.342676,"marketCap":610110337}],"updateTime":1746633210001}}}