US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TransUnion

92.59

+0.87500.95%

Volume:251.05K

Turnover:23.13M

Market Cap:18.06B

PE:49.51

High:92.59

Open:92.43

Low:91.84

Close:91.71

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Correspondence

Form CORRESP - Correspondence

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRU/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRU\",,,,,undefined,":{"symbol":"TRU","market":"US","secType":"STK","nameCN":"TransUnion","latestPrice":92.585,"timestamp":1747148463232,"preClose":91.71,"halted":0,"volume":251053,"delay":0,"floatShares":194497004,"shares":195100000,"eps":1.869883,"marketStatus":"Trading","change":0.875,"latestTime":"05-13 11:01:08 EDT","open":92.425,"high":92.585,"low":91.84,"amount":23131873.792411998,"amplitude":0.008123,"askPrice":92.58,"askSize":27,"bidPrice":92.44,"bidSize":69,"shortable":3,"etf":0,"ttmEps":1.869883,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1435204800000,"exchange":"NYSE","adjPreClose":91.71,"dividendRate":0.004644,"preHourTrading":{"tag":"盘前","latestPrice":92.07,"preClose":91.71,"latestTime":"05:47 EDT","volume":3,"amount":273.790008,"timestamp":1747129662543},"postHourTrading":{"tag":"盘后","latestPrice":91.71,"preClose":91.71,"latestTime":"16:39 EDT","volume":77801,"amount":7135129.71,"timestamp":1747082394708},"volumeRatio":0.708338,"impliedVol":0.2949,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRU\",,,,,undefined,":{"symbol":"TRU","floatShares":194497004,"roa":"4.94%","roe":"8.89%","lyrEps":1.462962,"volumeRatio":0.708338,"shares":195100000,"dividePrice":0.43,"high":92.585,"amplitude":0.008123,"preClose":91.71,"low":91.84,"week52Low":66.38,"pbRate":"4.12","psRate":"4.24","week52High":113.17,"institutionHeld":0,"latestPrice":92.585,"committee":0.4375,"eps":1.869883,"divideRate":0.004644,"volume":251053,"delay":0,"ttmEps":1.869883,"open":92.425,"prevYearClose":92.71,"prevWeekClose":86.11,"prevMonthClose":82.96,"prevQuarterClose":82.99,"fiveDayClose":84.26,"twentyDayClose":74.78,"sixtyDayClose":99.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TRU\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18890093","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324008283-TRU","pdf_url":"","pub_time":1732856400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TRU","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552033/000195917324008283/0001959173-24-008283-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000195917324008283/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEG3g1ALSPKmCDnqfW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-29 13:00","pubTimestamp":1732856400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18873230","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324008181-TRU","pdf_url":"","pub_time":1732572294000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TRU","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552033/0001959173-24-008181-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000195917324008181/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGnhSYMxKYMo6skkw","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-26 06:04","pubTimestamp":1732572294,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18827130","market":"us","labels":[],"media":"sec.gov","original_id":"AN155203324000078-TRU","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000078/0001552033-24-000078-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000078/ck0001552033-20241106.htm","primary":true,"translateUrl":"","linkName":"ck0001552033-20241106.htm","type":"8-K","id":"NTFILED9RUA3cExj88drP1","market":"us","size":24874}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18820629","market":"us","labels":[],"media":"sec.gov","original_id":"AN91293824000335-TRU","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"TRU","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552033/000091293824000335/0000912938-24-000335-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912938/000091293824000335/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEEHnpttEgpkweoiKw","market":"us","size":15711}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18811798","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007577-TRU","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TRU","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552033/000195917324007577/0001959173-24-007577-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000195917324007577/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4eH3DA2tnEQYRcz5","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18786026","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007309-TRU","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TRU","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552033/000195917324007309/0001959173-24-007309-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434495/000195917324007309/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAztgcdGgQfZpRRj7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18732676","market":"us","labels":[],"media":"sec.gov","original_id":"AN155203324000075-TRU","pdf_url":"","pub_time":1729656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TRU","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000075/0001552033-24-000075-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000075/tru-20240930.htm","primary":true,"translateUrl":"","linkName":"tru-20240930.htm","type":"10-Q","id":"NTFILEAo5rciWuSWGn9iwa","market":"us","size":2151774},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000075/exhibit101severanceandrest.htm","primary":false,"translateUrl":"","linkName":"exhibit101severanceandrest.htm","type":"EX-10.1","id":"NTFILE7VYeYBuWUqDp59Kn","market":"us","size":107923},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000075/exhibit311ceocert20240930.htm","primary":false,"translateUrl":"","linkName":"exhibit311ceocert20240930.htm","type":"EX-31.1","id":"NTFILE8uaAxV4w2LoMXoH6","market":"us","size":7958},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000075/exhibit312cfocert09302024.htm","primary":false,"translateUrl":"","linkName":"exhibit312cfocert09302024.htm","type":"EX-31.2","id":"NTFILE46W7stxbkPhqTedG","market":"us","size":7826},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000075/exhibit3209302024ceocfocert.htm","primary":false,"translateUrl":"","linkName":"exhibit3209302024ceocfocert.htm","type":"EX-32","id":"NTFILE2euigK6Wh6CAVSKU","market":"us","size":4962}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-23 12:00","pubTimestamp":1729656000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18730942","market":"us","labels":[],"media":"sec.gov","original_id":"AN155203324000072-TRU","pdf_url":"","pub_time":1729656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000072/0001552033-24-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000072/exhibit99109302024.htm","primary":true,"translateUrl":"","linkName":"exhibit99109302024.htm","type":"EX-99.1","id":"NTFILEHuyQ29xCtRALrUZq","market":"us","size":855259},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000072/ck0001552033-20241023.htm","primary":false,"translateUrl":"","linkName":"ck0001552033-20241023.htm","type":"8-K","id":"NTFILE6GX7fqafQCyJCPjC","market":"us","size":27945},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000072/exhibit99209302024.htm","primary":false,"translateUrl":"","linkName":"exhibit99209302024.htm","type":"EX-99.2","id":"NTFILE2TjuWsEK6aSDFsDq","market":"us","size":31747},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000072/exhibit99209302024001.jpg","primary":false,"translateUrl":"","linkName":"exhibit99209302024001.jpg","type":"GRAPHIC","id":"NTFILEDxMXxu9t8DhqtQax","market":"us","size":69871},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000072/exhibit99209302024002.jpg","primary":false,"translateUrl":"","linkName":"exhibit99209302024002.jpg","type":"GRAPHIC","id":"NTFILEFjPK9yyXV8ki6fC4","market":"us","size":271710},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000072/exhibit99209302024003.jpg","primary":false,"translateUrl":"","linkName":"exhibit99209302024003.jpg","type":"GRAPHIC","id":"NTFILE6aLTewvU5mnpgHGj","market":"us","size":98587},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000072/exhibit99209302024004.jpg","primary":false,"translateUrl":"","linkName":"exhibit99209302024004.jpg","type":"GRAPHIC","id":"NTFILEGfgc5ioaJxuvNK64","market":"us","size":119465},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000072/exhibit99209302024005.jpg","primary":false,"translateUrl":"","linkName":"exhibit99209302024005.jpg","type":"GRAPHIC","id":"NTFILEHFQ4BrijoESfdsGg","market":"us","size":136083},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000072/exhibit99209302024006.jpg","primary":false,"translateUrl":"","linkName":"exhibit99209302024006.jpg","type":"GRAPHIC","id":"NTFILEAZym6BqMpUVFYsa8","market":"us","size":107795},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000072/exhibit99209302024007.jpg","primary":false,"translateUrl":"","linkName":"exhibit99209302024007.jpg","type":"GRAPHIC","id":"NTFILECk1CGNQUpSLHJRa3","market":"us","size":117033},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000072/exhibit99209302024008.jpg","primary":false,"translateUrl":"","linkName":"exhibit99209302024008.jpg","type":"GRAPHIC","id":"NTFILE53i8Fc2UTr6cbTKh","market":"us","size":103786},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000072/exhibit99209302024009.jpg","primary":false,"translateUrl":"","linkName":"exhibit99209302024009.jpg","type":"GRAPHIC","id":"NTFILEJ341zUEixyzTwGAs","market":"us","size":142932},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000072/exhibit99209302024010.jpg","primary":false,"translateUrl":"","linkName":"exhibit99209302024010.jpg","type":"GRAPHIC","id":"NTFILEA8qx89WK6tj7DwtW","market":"us","size":109694},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000072/exhibit99209302024011.jpg","primary":false,"translateUrl":"","linkName":"exhibit99209302024011.jpg","type":"GRAPHIC","id":"NTFILE7Vh9bkDQ5NafQU4q","market":"us","size":112048},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000072/exhibit99209302024012.jpg","primary":false,"translateUrl":"","linkName":"exhibit99209302024012.jpg","type":"GRAPHIC","id":"NTFILEC9k4UibQDunvrhZh","market":"us","size":122695},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000072/exhibit99209302024013.jpg","primary":false,"translateUrl":"","linkName":"exhibit99209302024013.jpg","type":"GRAPHIC","id":"NTFILE6Taw2VJoYCGjWQWf","market":"us","size":104551},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000072/exhibit99209302024014.jpg","primary":false,"translateUrl":"","linkName":"exhibit99209302024014.jpg","type":"GRAPHIC","id":"NTFILE6Hgm5oJxKaxHJSWX","market":"us","size":140716},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000072/exhibit99209302024015.jpg","primary":false,"translateUrl":"","linkName":"exhibit99209302024015.jpg","type":"GRAPHIC","id":"NTFILE4qFUJsWrr1kQHJeY","market":"us","size":131445},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000072/exhibit99209302024016.jpg","primary":false,"translateUrl":"","linkName":"exhibit99209302024016.jpg","type":"GRAPHIC","id":"NTFILE9fqFDnsr2QGbdwVJ","market":"us","size":141349},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000072/exhibit99209302024017.jpg","primary":false,"translateUrl":"","linkName":"exhibit99209302024017.jpg","type":"GRAPHIC","id":"NTFILE6mECo8GGxNkGA3PP","market":"us","size":91150},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000072/exhibit99209302024018.jpg","primary":false,"translateUrl":"","linkName":"exhibit99209302024018.jpg","type":"GRAPHIC","id":"NTFILEGggV18gTaDfwnRLg","market":"us","size":29424},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000072/exhibit99209302024019.jpg","primary":false,"translateUrl":"","linkName":"exhibit99209302024019.jpg","type":"GRAPHIC","id":"NTFILE6BHoLQ2iwzL4iuR3","market":"us","size":56252},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000072/exhibit99209302024020.jpg","primary":false,"translateUrl":"","linkName":"exhibit99209302024020.jpg","type":"GRAPHIC","id":"NTFILE8fHB45b8f9nsZ3hF","market":"us","size":86767},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000072/exhibit99209302024021.jpg","primary":false,"translateUrl":"","linkName":"exhibit99209302024021.jpg","type":"GRAPHIC","id":"NTFILE2cfxQn1b49xRcPko","market":"us","size":113162},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000072/exhibit99209302024022.jpg","primary":false,"translateUrl":"","linkName":"exhibit99209302024022.jpg","type":"GRAPHIC","id":"NTFILE2V2f6vfKoLWTvc9p","market":"us","size":134560},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000072/exhibit99209302024023.jpg","primary":false,"translateUrl":"","linkName":"exhibit99209302024023.jpg","type":"GRAPHIC","id":"NTFILE6b3TCvrtNL5bQQz4","market":"us","size":168739},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000072/exhibit99209302024024.jpg","primary":false,"translateUrl":"","linkName":"exhibit99209302024024.jpg","type":"GRAPHIC","id":"NTFILEHmzyLkNu61w1eVTU","market":"us","size":122105},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000072/exhibit99209302024025.jpg","primary":false,"translateUrl":"","linkName":"exhibit99209302024025.jpg","type":"GRAPHIC","id":"NTFILE9ANG7QYQwhatUuvz","market":"us","size":101063},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000072/exhibit99209302024026.jpg","primary":false,"translateUrl":"","linkName":"exhibit99209302024026.jpg","type":"GRAPHIC","id":"NTFILE52UgQyXVQ7kxroQp","market":"us","size":165945},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000072/exhibit99209302024027.jpg","primary":false,"translateUrl":"","linkName":"exhibit99209302024027.jpg","type":"GRAPHIC","id":"NTFILEG8ouZkoz7Htoo3vx","market":"us","size":140407},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000072/exhibit99209302024028.jpg","primary":false,"translateUrl":"","linkName":"exhibit99209302024028.jpg","type":"GRAPHIC","id":"NTFILEGXx83hHjJy2rcq5E","market":"us","size":133815},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000072/tulogoa30.gif","primary":false,"translateUrl":"","linkName":"tulogoa30.gif","type":"GRAPHIC","id":"NTFILE5UMFPgXpL1ejtsny","market":"us","size":8521}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-23 12:00","pubTimestamp":1729656000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18667282","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006747-TRU","pdf_url":"","pub_time":1727755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TRU","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552033/000195917324006747/0001959173-24-006747-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434495/000195917324006747/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEb4zZYMUEqEzFPBxq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-01 12:00","pubTimestamp":1727755200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18923801","market":"us","labels":[],"media":"sec.gov","original_id":"AN155203324000068-TRU","pdf_url":"","pub_time":1727384434000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"TRU","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552033/0001552033-24-000068-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000068/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBT6Ncra7N29u57iW","market":"us","size":12464},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000068/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEAioX32JUPkP2SVW5","market":"us","size":8071}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-09-27 05:00","pubTimestamp":1727384434,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18613535","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006457-TRU","pdf_url":"","pub_time":1726200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TRU","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552033/000195917324006457/0001959173-24-006457-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000195917324006457/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILED68eVWPigBmw16kz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-13 12:00","pubTimestamp":1726200000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18575584","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006117-TRU","pdf_url":"","pub_time":1725336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TRU","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552033/000195917324006117/0001959173-24-006117-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434495/000195917324006117/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6RG5guRDMyYSVAXD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-03 12:00","pubTimestamp":1725336000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18575540","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006114-TRU","pdf_url":"","pub_time":1725336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TRU","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552033/000195917324006114/0001959173-24-006114-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000195917324006114/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2sjY2AriEfCSaLFc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-03 12:00","pubTimestamp":1725336000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18554336","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006046-TRU","pdf_url":"","pub_time":1724904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TRU","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552033/000195917324006046/0001959173-24-006046-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000195917324006046/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFn7xekKqfpe39a72","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-29 12:00","pubTimestamp":1724904000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18506199","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005880-TRU","pdf_url":"","pub_time":1724299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TRU","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552033/000195917324005880/0001959173-24-005880-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000195917324005880/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8CRjjcz2oeUBxqMV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-22 12:00","pubTimestamp":1724299200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18482874","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005687-TRU","pdf_url":"","pub_time":1723780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TRU","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552033/000195917324005687/0001959173-24-005687-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000195917324005687/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJ2s6iNZbmAk59CpJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-16 12:00","pubTimestamp":1723780800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18444924","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005458-TRU","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TRU","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552033/000195917324005458/0001959173-24-005458-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000195917324005458/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9yiizDWA9tJb3Euc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18444922","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005235-TRU","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TRU","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552033/000195917324005235/0001959173-24-005235-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000195917324005235/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAWPtPFAQLV2ofare","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18403293","market":"us","labels":[],"media":"sec.gov","original_id":"AN155203324000065-TRU","pdf_url":"","pub_time":1721880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TRU","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000065/0001552033-24-000065-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000065/tru-20240630.htm","primary":true,"translateUrl":"","linkName":"tru-20240630.htm","type":"10-Q","id":"NTFILE14TQd8e6Uxd8T5jF","market":"us","size":2060977},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000065/tu-amendmentno23tocreditag.htm","primary":false,"translateUrl":"","linkName":"tu-amendmentno23tocreditag.htm","type":"EX-10.3","id":"NTFILE4saqAKzG1EhFSfEH","market":"us","size":2643186},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000065/exhibit311ceocert20240630.htm","primary":false,"translateUrl":"","linkName":"exhibit311ceocert20240630.htm","type":"EX-31.1","id":"NTFILECZ3pRukjQ6eJacME","market":"us","size":7955},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000065/exhibit312cfocert06302024.htm","primary":false,"translateUrl":"","linkName":"exhibit312cfocert06302024.htm","type":"EX-31.2","id":"NTFILECdFVCEtuwCaT7Zvg","market":"us","size":7823},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000065/exhibit3206302024ceocfocert.htm","primary":false,"translateUrl":"","linkName":"exhibit3206302024ceocfocert.htm","type":"EX-32","id":"NTFILE4NSmi11cEf9B6Ahe","market":"us","size":4954}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-07-25 12:00","pubTimestamp":1721880000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18401606","market":"us","labels":[],"media":"sec.gov","original_id":"AN155203324000063-TRU","pdf_url":"","pub_time":1721880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000063/0001552033-24-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000063/exhibit99106302024.htm","primary":true,"translateUrl":"","linkName":"exhibit99106302024.htm","type":"EX-99.1","id":"NTFILEFZvH6B6PiHGu8t71","market":"us","size":843589},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000063/ck0001552033-20240725.htm","primary":false,"translateUrl":"","linkName":"ck0001552033-20240725.htm","type":"8-K","id":"NTFILEHchaAL4EN1LWEFQ2","market":"us","size":27915},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000063/exhibit99206302024.htm","primary":false,"translateUrl":"","linkName":"exhibit99206302024.htm","type":"EX-99.2","id":"NTFILE3VELJD1rhRWotoyL","market":"us","size":38368},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000063/exhibit99206302024001.jpg","primary":false,"translateUrl":"","linkName":"exhibit99206302024001.jpg","type":"GRAPHIC","id":"NTFILECiMKJPG6p2EXkte6","market":"us","size":71465},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000063/exhibit99206302024002.jpg","primary":false,"translateUrl":"","linkName":"exhibit99206302024002.jpg","type":"GRAPHIC","id":"NTFILE4rJ2gaKnnXKaueKK","market":"us","size":255463},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000063/exhibit99206302024003.jpg","primary":false,"translateUrl":"","linkName":"exhibit99206302024003.jpg","type":"GRAPHIC","id":"NTFILEFWGkzXdSRYuVEuGR","market":"us","size":98565},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000063/exhibit99206302024004.jpg","primary":false,"translateUrl":"","linkName":"exhibit99206302024004.jpg","type":"GRAPHIC","id":"NTFILEFsei1tevrHACdyMQ","market":"us","size":114374},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000063/exhibit99206302024005.jpg","primary":false,"translateUrl":"","linkName":"exhibit99206302024005.jpg","type":"GRAPHIC","id":"NTFILE3zN9tYSownuNukYG","market":"us","size":128202},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000063/exhibit99206302024006.jpg","primary":false,"translateUrl":"","linkName":"exhibit99206302024006.jpg","type":"GRAPHIC","id":"NTFILE5cEStWe3YxXLaXqi","market":"us","size":109991},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000063/exhibit99206302024007.jpg","primary":false,"translateUrl":"","linkName":"exhibit99206302024007.jpg","type":"GRAPHIC","id":"NTFILEDvmUoh6NeE8gWJzx","market":"us","size":109677},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000063/exhibit99206302024008.jpg","primary":false,"translateUrl":"","linkName":"exhibit99206302024008.jpg","type":"GRAPHIC","id":"NTFILE3fBFVZhH4uWNFbkn","market":"us","size":134046},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000063/exhibit99206302024009.jpg","primary":false,"translateUrl":"","linkName":"exhibit99206302024009.jpg","type":"GRAPHIC","id":"NTFILEGiyv2XhodePsHrfE","market":"us","size":134126},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000063/exhibit99206302024010.jpg","primary":false,"translateUrl":"","linkName":"exhibit99206302024010.jpg","type":"GRAPHIC","id":"NTFILEBpUZzoPkzBQo7iRy","market":"us","size":132138},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000063/exhibit99206302024011.jpg","primary":false,"translateUrl":"","linkName":"exhibit99206302024011.jpg","type":"GRAPHIC","id":"NTFILEEi4aCZcY4azgBZdm","market":"us","size":95316},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000063/exhibit99206302024012.jpg","primary":false,"translateUrl":"","linkName":"exhibit99206302024012.jpg","type":"GRAPHIC","id":"NTFILE4XUbuGCNP5G82Jh5","market":"us","size":119887},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000063/exhibit99206302024013.jpg","primary":false,"translateUrl":"","linkName":"exhibit99206302024013.jpg","type":"GRAPHIC","id":"NTFILE7iBurnBycERLukQM","market":"us","size":123751},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000063/exhibit99206302024014.jpg","primary":false,"translateUrl":"","linkName":"exhibit99206302024014.jpg","type":"GRAPHIC","id":"NTFILE92WyA6E69nLkGZJT","market":"us","size":115456},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000063/exhibit99206302024015.jpg","primary":false,"translateUrl":"","linkName":"exhibit99206302024015.jpg","type":"GRAPHIC","id":"NTFILE13ayhEVFWgriXUsB","market":"us","size":140108},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000063/exhibit99206302024016.jpg","primary":false,"translateUrl":"","linkName":"exhibit99206302024016.jpg","type":"GRAPHIC","id":"NTFILE3Ndk3Uc3kSgKT9UQ","market":"us","size":140689},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000063/exhibit99206302024017.jpg","primary":false,"translateUrl":"","linkName":"exhibit99206302024017.jpg","type":"GRAPHIC","id":"NTFILE7Few66Yz32dha51x","market":"us","size":142232},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000063/exhibit99206302024018.jpg","primary":false,"translateUrl":"","linkName":"exhibit99206302024018.jpg","type":"GRAPHIC","id":"NTFILEDMn7dm2G5gJnX7C2","market":"us","size":92128},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000063/exhibit99206302024019.jpg","primary":false,"translateUrl":"","linkName":"exhibit99206302024019.jpg","type":"GRAPHIC","id":"NTFILEJ3qnF9WxNUZ9TRgw","market":"us","size":89966},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000063/exhibit99206302024020.jpg","primary":false,"translateUrl":"","linkName":"exhibit99206302024020.jpg","type":"GRAPHIC","id":"NTFILE3UUmM8dH2gvxPphb","market":"us","size":29457},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000063/exhibit99206302024021.jpg","primary":false,"translateUrl":"","linkName":"exhibit99206302024021.jpg","type":"GRAPHIC","id":"NTFILE8qbUzsAXSsd7C4xh","market":"us","size":56263},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000063/exhibit99206302024022.jpg","primary":false,"translateUrl":"","linkName":"exhibit99206302024022.jpg","type":"GRAPHIC","id":"NTFILEF4m3Rhao5Y44DArr","market":"us","size":87247},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000063/exhibit99206302024023.jpg","primary":false,"translateUrl":"","linkName":"exhibit99206302024023.jpg","type":"GRAPHIC","id":"NTFILE3tBVcp8zfBMNhPkp","market":"us","size":151441},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000063/exhibit99206302024024.jpg","primary":false,"translateUrl":"","linkName":"exhibit99206302024024.jpg","type":"GRAPHIC","id":"NTFILEdoF341KYwir35RaG","market":"us","size":113951},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000063/exhibit99206302024025.jpg","primary":false,"translateUrl":"","linkName":"exhibit99206302024025.jpg","type":"GRAPHIC","id":"NTFILE3H5bfsyDu8SMVexn","market":"us","size":103354},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000063/exhibit99206302024026.jpg","primary":false,"translateUrl":"","linkName":"exhibit99206302024026.jpg","type":"GRAPHIC","id":"NTFILE6B6hRzAxM1LidHeu","market":"us","size":129172},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000063/exhibit99206302024027.jpg","primary":false,"translateUrl":"","linkName":"exhibit99206302024027.jpg","type":"GRAPHIC","id":"NTFILE9gYhj8Fs9EPYHA4p","market":"us","size":178358},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000063/exhibit99206302024028.jpg","primary":false,"translateUrl":"","linkName":"exhibit99206302024028.jpg","type":"GRAPHIC","id":"NTFILEHAMHyZuDZ2zunekQ","market":"us","size":140915},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000063/exhibit99206302024029.jpg","primary":false,"translateUrl":"","linkName":"exhibit99206302024029.jpg","type":"GRAPHIC","id":"NTFILEFhZu1aY3So14QsCq","market":"us","size":96525},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000063/exhibit99206302024030.jpg","primary":false,"translateUrl":"","linkName":"exhibit99206302024030.jpg","type":"GRAPHIC","id":"NTFILE8SznRRRqnYK66w5q","market":"us","size":146597},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000063/exhibit99206302024031.jpg","primary":false,"translateUrl":"","linkName":"exhibit99206302024031.jpg","type":"GRAPHIC","id":"NTFILEDhir3NHkxT5skN2F","market":"us","size":151528},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000063/exhibit99206302024032.jpg","primary":false,"translateUrl":"","linkName":"exhibit99206302024032.jpg","type":"GRAPHIC","id":"NTFILEDySJBMqRddDcTg9B","market":"us","size":132670},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552033/000155203324000063/tulogoa30a.gif","primary":false,"translateUrl":"","linkName":"tulogoa30a.gif","type":"GRAPHIC","id":"NTFILECCuHWSLxhXHyhh3x","market":"us","size":8521}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-25 12:00","pubTimestamp":1721880000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRU\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"TRU","amount":0.115,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"TransUnion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-24","symbol":"TRU","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.95},{"date":"2025-02-27","symbol":"TRU","amount":0.115,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"TransUnion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-13","symbol":"TRU","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.83},{"date":"2024-11-22","symbol":"TRU","amount":0.105,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"TransUnion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRU\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-22","recordDate":"2018-05-23","paymentDate":"2018-06-07","value":0.075,"currency":"USD"},{"executeDate":"2018-08-21","recordDate":"2018-08-22","paymentDate":"2018-09-06","value":0.075,"currency":"USD"},{"executeDate":"2018-11-20","recordDate":"2018-11-21","paymentDate":"2018-12-06","value":0.075,"currency":"USD"},{"executeDate":"2019-03-06","recordDate":"2019-03-07","paymentDate":"2019-03-22","value":0.075,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-07","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.4211,"hold":0.2105,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRU","date":"2025-05-12","current":45.726894,"percent":0.464169,"low":-128.888057,"twenty":8.656757,"median":46.672524,"eighty":54.382592,"high":94.468256,"avg":20.93154,"sd":53.021462,"marketCap":16800061000},"quantilePoints":[{"date":"2020-05-15","current":41.457759,"twenty":-258.134091,"median":28.923009,"eighty":48.240373,"marketCap":14352676000},{"date":"2020-05-22","current":44.166054,"twenty":-258.079661,"median":29.018263,"eighty":48.181181,"marketCap":15290288000},{"date":"2020-05-29","current":47.307458,"twenty":-257.957907,"median":29.075624,"eighty":48.147688,"marketCap":16377842000},{"date":"2020-06-05","current":51.101265,"twenty":-257.783148,"median":29.1123,"eighty":48.280534,"marketCap":17691258000},{"date":"2020-06-12","current":48.195604,"twenty":-257.675773,"median":29.163186,"eighty":48.343431,"marketCap":16685318000},{"date":"2020-06-19","current":48.047579,"twenty":-257.454809,"median":29.187611,"eighty":48.399265,"marketCap":16634072000},{"date":"2020-06-26","current":45.520202,"twenty":-257.372451,"median":29.21,"eighty":48.451112,"marketCap":15759094000},{"date":"2020-07-02","current":47.861179,"twenty":-257.372451,"median":29.46646,"eighty":48.451112,"marketCap":16569540000},{"date":"2020-07-10","current":45.531167,"twenty":-257.372451,"median":29.629292,"eighty":48.451112,"marketCap":15762890000},{"date":"2020-07-17","current":47.570612,"twenty":-257.372451,"median":29.886322,"eighty":48.451112,"marketCap":16468946000},{"date":"2020-07-24","current":49.193397,"twenty":-257.372451,"median":30.132169,"eighty":48.509619,"marketCap":17030754000},{"date":"2020-07-31","current":54.365444,"twenty":-257.372451,"median":30.245568,"eighty":48.583765,"marketCap":17027257000},{"date":"2020-08-07","current":53.036201,"twenty":-256.857706,"median":30.454172,"eighty":48.80225,"marketCap":16610938000},{"date":"2020-08-14","current":53.236497,"twenty":-255.828216,"median":30.577879,"eighty":48.849068,"marketCap":16673671000},{"date":"2020-08-21","current":50.371644,"twenty":-254.46885,"median":30.713923,"eighty":48.954409,"marketCap":15776399000},{"date":"2020-08-28","current":52.860182,"twenty":-253.769236,"median":30.780547,"eighty":49.006996,"marketCap":16555809000},{"date":"2020-09-04","current":51.021092,"twenty":-252.533848,"median":30.885016,"eighty":49.112421,"marketCap":15979806000},{"date":"2020-09-11","current":51.646261,"twenty":-250.577818,"median":30.958143,"eighty":49.209844,"marketCap":16175609000},{"date":"2020-09-18","current":51.336711,"twenty":-250.018129,"median":31.06888,"eighty":49.434297,"marketCap":16078658000},{"date":"2020-09-25","current":49.279116,"twenty":-248.836113,"median":31.198421,"eighty":49.564762,"marketCap":15434219000},{"date":"2020-10-02","current":52.077203,"twenty":-248.107042,"median":31.256923,"eighty":49.915179,"marketCap":16310580000},{"date":"2020-10-09","current":54.153008,"twenty":-247.180061,"median":31.474218,"eighty":50.168009,"marketCap":16960722000},{"date":"2020-10-16","current":52.945156,"twenty":-246.264733,"median":31.791801,"eighty":50.375693,"marketCap":16582423000},{"date":"2020-10-23","current":52.228943,"twenty":-243.633751,"median":32.061736,"eighty":50.44466,"marketCap":16358105000},{"date":"2020-10-30","current":46.744675,"twenty":-242.239461,"median":34.239512,"eighty":50.74128,"marketCap":15159298000},{"date":"2020-11-06","current":51.714891,"twenty":-241.930121,"median":36.222707,"eighty":51.014266,"marketCap":16771139000},{"date":"2020-11-13","current":54.555014,"twenty":-241.048505,"median":37.667019,"eighty":51.101265,"marketCap":17692191000},{"date":"2020-11-20","current":55.388273,"twenty":-240.607697,"median":38.876084,"eighty":51.241049,"marketCap":17962417000},{"date":"2020-11-27","current":54.484598,"twenty":-240.166889,"median":39.45432,"eighty":51.367059,"marketCap":17669355000},{"date":"2020-12-04","current":55.411745,"twenty":-239.157347,"median":40.688339,"eighty":51.444219,"marketCap":17970029000},{"date":"2020-12-11","current":56.045492,"twenty":-237.909825,"median":41.017485,"eighty":51.679682,"marketCap":18175553000},{"date":"2020-12-18","current":58.304681,"twenty":-237.102605,"median":41.329259,"eighty":51.743375,"marketCap":18908208000},{"date":"2020-12-24","current":59.249433,"twenty":-235.871076,"median":41.491743,"eighty":52.228943,"marketCap":19214591000},{"date":"2020-12-31","current":58.222529,"twenty":-232.761866,"median":41.934538,"eighty":52.417101,"marketCap":18881566000},{"date":"2021-01-08","current":55.48803,"twenty":-226.972303,"median":42.099256,"eighty":52.635607,"marketCap":17994768000},{"date":"2021-01-15","current":53.55745,"twenty":-224.935235,"median":42.265479,"eighty":52.860182,"marketCap":17368681000},{"date":"2021-01-22","current":53.933003,"twenty":-224.400546,"median":42.393444,"eighty":53.009859,"marketCap":17490473000},{"date":"2021-01-29","current":51.075276,"twenty":-221.836364,"median":42.456264,"eighty":53.036201,"marketCap":16563712000},{"date":"2021-02-05","current":54.918831,"twenty":-221.004738,"median":42.699609,"eighty":53.19401,"marketCap":17810177000},{"date":"2021-02-12","current":55.781431,"twenty":-220.381018,"median":42.872441,"eighty":53.423488,"marketCap":18089918000},{"date":"2021-02-19","current":49.603115,"twenty":-218.301951,"median":43.010339,"eighty":53.423488,"marketCap":17023789000},{"date":"2021-02-26","current":46.791512,"twenty":-216.98521,"median":43.137722,"eighty":53.423488,"marketCap":16058847000},{"date":"2021-03-05","current":48.769636,"twenty":-216.222885,"median":43.283004,"eighty":53.427363,"marketCap":16737739000},{"date":"2021-03-12","current":48.930775,"twenty":-214.836841,"median":43.371109,"eighty":53.427363,"marketCap":16793042000},{"date":"2021-03-19","current":48.636279,"twenty":-214.296284,"median":43.504857,"eighty":53.427363,"marketCap":16691971000},{"date":"2021-03-26","current":51.602368,"twenty":-213.797308,"median":43.569114,"eighty":53.423488,"marketCap":17709932533},{"date":"2021-04-01","current":51.418452,"twenty":-213.312193,"median":43.645542,"eighty":53.423488,"marketCap":17646812567},{"date":"2021-04-09","current":53.419235,"twenty":-207.920481,"median":43.726106,"eighty":53.427363,"marketCap":18333481297},{"date":"2021-04-16","current":53.697895,"twenty":-203.207931,"median":43.80061,"eighty":53.457693,"marketCap":18429117611},{"date":"2021-04-23","current":57.554558,"twenty":23.221688,"median":43.859558,"eighty":53.635082,"marketCap":19752724190},{"date":"2021-04-30","current":49.907875,"twenty":23.453257,"median":43.914089,"eighty":53.680061,"marketCap":20008067000},{"date":"2021-05-07","current":50.6809,"twenty":23.714155,"median":43.977791,"eighty":53.680061,"marketCap":20317973000},{"date":"2021-05-14","current":51.558905,"twenty":23.780618,"median":44.074701,"eighty":53.680061,"marketCap":20669965000},{"date":"2021-05-21","current":51.678199,"twenty":23.863006,"median":44.14229,"eighty":53.680061,"marketCap":20717790000},{"date":"2021-05-28","current":51.05787,"twenty":24.107129,"median":44.239962,"eighty":53.680061,"marketCap":20469100000},{"date":"2021-06-04","current":50.442312,"twenty":24.18427,"median":44.368477,"eighty":53.680061,"marketCap":20222323000},{"date":"2021-06-11","current":50.847912,"twenty":24.2842,"median":44.576113,"eighty":53.680061,"marketCap":20384928000},{"date":"2021-06-18","current":51.759319,"twenty":24.399914,"median":44.653691,"eighty":53.680061,"marketCap":20750311000},{"date":"2021-06-25","current":53.019065,"twenty":24.547199,"median":44.880857,"eighty":53.680061,"marketCap":21255343000},{"date":"2021-07-02","current":53.668024,"twenty":24.646149,"median":45.06317,"eighty":53.680061,"marketCap":21515511000},{"date":"2021-07-09","current":54.321756,"twenty":24.780563,"median":45.139566,"eighty":53.751881,"marketCap":21777592000},{"date":"2021-07-16","current":55.237935,"twenty":25.030515,"median":45.520202,"eighty":53.895448,"marketCap":22144888000},{"date":"2021-07-23","current":55.228391,"twenty":25.231193,"median":45.799804,"eighty":54.036962,"marketCap":22141062000},{"date":"2021-07-30","current":49.970637,"twenty":26.050636,"median":46.057475,"eighty":54.073836,"marketCap":22991490000},{"date":"2021-08-06","current":49.89988,"twenty":26.334151,"median":46.160379,"eighty":54.073836,"marketCap":22958935000},{"date":"2021-08-13","current":49.658476,"twenty":26.653464,"median":46.32573,"eighty":54.073836,"marketCap":22847865000},{"date":"2021-08-20","current":48.988372,"twenty":26.745507,"median":46.421275,"eighty":54.073836,"marketCap":22539550000},{"date":"2021-08-27","current":49.791665,"twenty":26.847303,"median":46.539925,"eighty":54.073836,"marketCap":22909145000},{"date":"2021-09-03","current":51.80614,"twenty":27.155461,"median":46.689573,"eighty":54.073836,"marketCap":23836005000},{"date":"2021-09-10","current":51.290035,"twenty":27.222098,"median":46.724687,"eighty":54.073836,"marketCap":23598545000},{"date":"2021-09-17","current":48.314106,"twenty":27.34572,"median":46.803355,"eighty":54.073836,"marketCap":22229320000},{"date":"2021-09-24","current":48.393186,"twenty":27.569778,"median":46.91265,"eighty":54.073836,"marketCap":22265705000},{"date":"2021-10-01","current":47.456705,"twenty":27.703413,"median":46.973033,"eighty":54.073836,"marketCap":21834830000},{"date":"2021-10-08","current":47.17368,"twenty":27.872743,"median":47.068315,"eighty":54.0621,"marketCap":21704610000},{"date":"2021-10-15","current":48.189241,"twenty":27.925664,"median":47.110938,"eighty":54.0621,"marketCap":22171870000},{"date":"2021-10-22","current":48.409835,"twenty":28.072212,"median":47.177422,"eighty":54.0621,"marketCap":22273365000},{"date":"2021-10-29","current":46.859491,"twenty":28.147115,"median":47.181165,"eighty":54.055816,"marketCap":22089564000},{"date":"2021-11-05","current":46.196979,"twenty":28.210114,"median":47.181165,"eighty":54.055816,"marketCap":21777256000},{"date":"2021-11-12","current":45.928723,"twenty":28.434453,"median":47.181165,"eighty":54.055816,"marketCap":21650800000},{"date":"2021-11-19","current":47.717098,"twenty":28.637773,"median":47.296269,"eighty":54.055816,"marketCap":22493840000},{"date":"2021-11-26","current":45.209308,"twenty":28.815682,"median":47.296269,"eighty":54.055816,"marketCap":21311668000},{"date":"2021-12-03","current":45.786466,"twenty":28.977558,"median":47.296269,"eighty":54.055816,"marketCap":21583740000},{"date":"2021-12-10","current":47.318778,"twenty":29.093983,"median":47.307458,"eighty":54.055816,"marketCap":22306072000},{"date":"2021-12-17","current":45.018277,"twenty":29.168071,"median":47.310649,"eighty":54.055816,"marketCap":21221616000},{"date":"2021-12-23","current":47.790259,"twenty":29.203894,"median":47.31294,"eighty":54.055816,"marketCap":22528328000},{"date":"2021-12-31","current":48.196708,"twenty":29.464425,"median":47.391244,"eighty":54.049531,"marketCap":22719928000},{"date":"2022-01-07","current":45.262147,"twenty":29.563471,"median":47.409405,"eighty":54.043247,"marketCap":21336576000},{"date":"2022-01-14","current":44.095639,"twenty":29.843192,"median":47.408801,"eighty":54.036962,"marketCap":20786684000},{"date":"2022-01-21","current":41.38056,"twenty":30.014095,"median":47.408801,"eighty":54.036962,"marketCap":19506796000},{"date":"2022-01-28","current":40.506695,"twenty":30.202517,"median":47.408801,"eighty":54.036962,"marketCap":19094856000},{"date":"2022-02-04","current":40.750564,"twenty":30.408941,"median":47.408801,"eighty":54.036962,"marketCap":19209816000},{"date":"2022-02-11","current":41.339915,"twenty":30.500849,"median":47.408801,"eighty":54.036962,"marketCap":19487636000},{"date":"2022-02-18","current":39.746636,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18736564000},{"date":"2022-02-25","current":12.636541,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":17528146000},{"date":"2022-03-04","current":13.31167,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18464618000},{"date":"2022-03-11","current":13.236963,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18360992000},{"date":"2022-03-18","current":14.263492,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":19784890000},{"date":"2022-03-25","current":13.968815,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":19376143000},{"date":"2022-04-01","current":13.953861,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":19355399961},{"date":"2022-04-08","current":13.328295,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18487677756},{"date":"2022-04-14","current":12.9954,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18025918711},{"date":"2022-04-22","current":12.483573,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":17315964180},{"date":"2022-04-29","current":12.87866,"twenty":30.569183,"median":47.341229,"eighty":53.942828,"marketCap":16838848000},{"date":"2022-05-06","current":12.425435,"twenty":30.445553,"median":47.305761,"eighty":53.7725,"marketCap":16246256000},{"date":"2022-05-13","current":12.318015,"twenty":30.23482,"median":47.190521,"eighty":53.66954,"marketCap":16105804000},{"date":"2022-05-20","current":12.010469,"twenty":30.105341,"median":47.136687,"eighty":53.52757,"marketCap":15703688000},{"date":"2022-05-27","current":12.984609,"twenty":29.870158,"median":47.081677,"eighty":53.444078,"marketCap":16977376000},{"date":"2022-06-03","current":12.634389,"twenty":29.652496,"median":46.992714,"eighty":53.37987,"marketCap":16519464000},{"date":"2022-06-10","current":11.664664,"twenty":29.472566,"median":46.915231,"eighty":53.21718,"marketCap":15251548000},{"date":"2022-06-17","current":11.349761,"twenty":29.199723,"median":46.865718,"eighty":53.082899,"marketCap":14839812000},{"date":"2022-06-24","current":12.041371,"twenty":29.163186,"median":46.789697,"eighty":53.013112,"marketCap":15744092000},{"date":"2022-07-01","current":12.054614,"twenty":29.084197,"median":46.721298,"eighty":52.87425,"marketCap":15761408000},{"date":"2022-07-08","current":12.179693,"twenty":28.997097,"median":46.695425,"eighty":52.741401,"marketCap":15924948000},{"date":"2022-07-15","current":12.247382,"twenty":28.830673,"median":46.603467,"eighty":52.575213,"marketCap":16013452000},{"date":"2022-07-22","current":13.016982,"twenty":28.5991,"median":46.539925,"eighty":52.439881,"marketCap":17019704000},{"date":"2022-07-29","current":11.958425,"twenty":28.41537,"median":46.455481,"eighty":52.333959,"marketCap":15251775000},{"date":"2022-08-05","current":11.851262,"twenty":28.201282,"median":46.407626,"eighty":52.225302,"marketCap":15115100000},{"date":"2022-08-12","current":12.637623,"twenty":28.141416,"median":46.343179,"eighty":52.002301,"marketCap":16118025000},{"date":"2022-08-19","current":12.08219,"twenty":28.050948,"median":46.294527,"eighty":51.739733,"marketCap":15409625000},{"date":"2022-08-26","current":11.718441,"twenty":27.919151,"median":46.23356,"eighty":51.684024,"marketCap":14945700000},{"date":"2022-09-02","current":11.138858,"twenty":27.815752,"median":46.160379,"eighty":51.63969,"marketCap":14206500000},{"date":"2022-09-09","current":11.596186,"twenty":27.634254,"median":46.119757,"eighty":51.560205,"marketCap":14789775000},{"date":"2022-09-16","current":10.058178,"twenty":27.545048,"median":45.929901,"eighty":51.430699,"marketCap":12828200000},{"date":"2022-09-23","current":9.53444,"twenty":27.300352,"median":45.78832,"eighty":51.376084,"marketCap":12160225000},{"date":"2022-09-30","current":8.979007,"twenty":27.206819,"median":45.559948,"eighty":51.321271,"marketCap":11451825000},{"date":"2022-10-07","current":8.714874,"twenty":27.039613,"median":45.406877,"eighty":51.202819,"marketCap":11114950000},{"date":"2022-10-14","current":8.326976,"twenty":26.797842,"median":45.209308,"eighty":51.068258,"marketCap":10620225000},{"date":"2022-10-21","current":8.423573,"twenty":26.699417,"median":45.097293,"eighty":51.04722,"marketCap":10743425000},{"date":"2022-10-28","current":9.257492,"twenty":26.450407,"median":45.035871,"eighty":50.997615,"marketCap":11482993000},{"date":"2022-11-04","current":8.115647,"twenty":26.231697,"median":44.880857,"eighty":50.83646,"marketCap":10066648000},{"date":"2022-11-11","current":10.101059,"twenty":25.918153,"median":44.653691,"eighty":50.694261,"marketCap":12529354000},{"date":"2022-11-18","current":9.389542,"twenty":25.091457,"median":44.576113,"eighty":50.54832,"marketCap":11646788000},{"date":"2022-11-25","current":9.589948,"twenty":24.936893,"median":44.47625,"eighty":50.413994,"marketCap":11895371000},{"date":"2022-12-02","current":9.504503,"twenty":24.754066,"median":44.327193,"eighty":50.371099,"marketCap":11789386000},{"date":"2022-12-09","current":9.154959,"twenty":24.634673,"median":44.166054,"eighty":50.271943,"marketCap":11355811000},{"date":"2022-12-16","current":8.898626,"twenty":24.4801,"median":44.111447,"eighty":50.159817,"marketCap":11037856000},{"date":"2022-12-23","current":8.783665,"twenty":24.331613,"median":44.060041,"eighty":50.105022,"marketCap":10895258000},{"date":"2022-12-30","current":8.816289,"twenty":24.25521,"median":43.977791,"eighty":49.964813,"marketCap":10935725000},{"date":"2023-01-06","current":9.510718,"twenty":24.179269,"median":43.977791,"eighty":49.964813,"marketCap":11797094000},{"date":"2023-01-13","current":10.664991,"twenty":23.966232,"median":43.977791,"eighty":49.964813,"marketCap":13228855000},{"date":"2023-01-20","current":10.540709,"twenty":23.860509,"median":43.967798,"eighty":49.964813,"marketCap":13074695000},{"date":"2023-01-27","current":11.124836,"twenty":23.776231,"median":43.900683,"eighty":49.964813,"marketCap":13799247000},{"date":"2023-02-03","current":11.132604,"twenty":23.701652,"median":43.895542,"eighty":49.964813,"marketCap":13808882000},{"date":"2023-02-10","current":10.725579,"twenty":23.450757,"median":43.895542,"eighty":49.964813,"marketCap":13304008000},{"date":"2023-02-17","current":49.588542,"twenty":23.515772,"median":43.937103,"eighty":49.993953,"marketCap":13364112000},{"date":"2023-02-24","current":46.689673,"twenty":23.515772,"median":43.982932,"eighty":49.993953,"marketCap":12582867000},{"date":"2023-03-03","current":47.233659,"twenty":23.515772,"median":44.106306,"eighty":49.993953,"marketCap":12729471000},{"date":"2023-03-10","current":43.15377,"twenty":23.515772,"median":44.147431,"eighty":49.993953,"marketCap":11629941000},{"date":"2023-03-17","current":42.015696,"twenty":23.515772,"median":44.147431,"eighty":49.993953,"marketCap":11323230000},{"date":"2023-03-24","current":42.080722,"twenty":23.515772,"median":44.147431,"eighty":49.993953,"marketCap":11340754665},{"date":"2023-03-31","current":44.539194,"twenty":23.592105,"median":44.148049,"eighty":49.984471,"marketCap":12003312807},{"date":"2023-04-06","current":43.241866,"twenty":23.888426,"median":44.157361,"eighty":49.984471,"marketCap":11653683000},{"date":"2023-04-14","current":45.944035,"twenty":24.4801,"median":44.307316,"eighty":49.993953,"marketCap":12381917459},{"date":"2023-04-21","current":46.1949,"twenty":24.527961,"median":44.47625,"eighty":49.993953,"marketCap":12449525433},{"date":"2023-04-28","current":47.516757,"twenty":24.527961,"median":44.539194,"eighty":49.993953,"marketCap":13010088000},{"date":"2023-05-05","current":44.84244,"twenty":24.527961,"median":44.653691,"eighty":49.993953,"marketCap":12277860000},{"date":"2023-05-12","current":47.008707,"twenty":24.527961,"median":44.84244,"eighty":49.993953,"marketCap":12870984000},{"date":"2023-05-19","current":49.979386,"twenty":24.527961,"median":44.919075,"eighty":49.99659,"marketCap":13684356000},{"date":"2023-05-26","current":50.057005,"twenty":24.527961,"median":45.042696,"eighty":50.12343,"marketCap":13705608000},{"date":"2023-06-02","current":51.376523,"twenty":24.527961,"median":45.097293,"eighty":50.159817,"marketCap":14066892000},{"date":"2023-06-09","current":51.969248,"twenty":24.527961,"median":45.19305,"eighty":50.271943,"marketCap":14229180000},{"date":"2023-06-16","current":53.683915,"twenty":24.527961,"median":45.327625,"eighty":50.371099,"marketCap":14698656000},{"date":"2023-06-23","current":52.371454,"twenty":24.517363,"median":45.435343,"eighty":50.401412,"marketCap":14339304000},{"date":"2023-06-30","current":54.692958,"twenty":24.506764,"median":45.520202,"eighty":50.446905,"marketCap":14974932000},{"date":"2023-07-07","current":53.606297,"twenty":24.506764,"median":45.646852,"eighty":50.582115,"marketCap":14677404000},{"date":"2023-07-14","current":56.090095,"twenty":24.506764,"median":45.78832,"eighty":50.735885,"marketCap":15357468000},{"date":"2023-07-21","current":56.407626,"twenty":24.506764,"median":45.928723,"eighty":50.844095,"marketCap":15444408000},{"date":"2023-07-28","current":66.143412,"twenty":24.506764,"median":46.020833,"eighty":50.98343,"marketCap":15351886000},{"date":"2023-08-04","current":65.385536,"twenty":24.506764,"median":46.133298,"eighty":51.033657,"marketCap":15175983000},{"date":"2023-08-11","current":65.468819,"twenty":24.506764,"median":46.192915,"eighty":51.05787,"marketCap":15195313000},{"date":"2023-08-18","current":64.311185,"twenty":24.506764,"median":46.274658,"eighty":51.101265,"marketCap":14926626000},{"date":"2023-08-25","current":65.035748,"twenty":24.506764,"median":46.294527,"eighty":51.25693,"marketCap":15094797000},{"date":"2023-09-01","current":67.642508,"twenty":24.496165,"median":46.345272,"eighty":51.335024,"marketCap":15699826000},{"date":"2023-09-08","current":67.176122,"twenty":24.464369,"median":46.391901,"eighty":51.362204,"marketCap":15591578000},{"date":"2023-09-15","current":68.008953,"twenty":24.400777,"median":46.441143,"eighty":51.40692,"marketCap":15784878000},{"date":"2023-09-22","current":61.329651,"twenty":24.400777,"median":46.504086,"eighty":51.447414,"marketCap":14234612000},{"date":"2023-09-29","current":60.130375,"twenty":24.400777,"median":46.564164,"eighty":51.560856,"marketCap":13956260000},{"date":"2023-10-06","current":58.556325,"twenty":24.400777,"median":46.591235,"eighty":51.64188,"marketCap":13590923000},{"date":"2023-10-13","current":57.298751,"twenty":24.400777,"median":46.672524,"eighty":51.684495,"marketCap":13299040000},{"date":"2023-10-20","current":55.258315,"twenty":24.400777,"median":46.70713,"eighty":51.731295,"marketCap":12825455000},{"date":"2023-10-27","current":-34.67285,"twenty":23.983897,"median":46.722993,"eighty":51.746564,"marketCap":8553792000},{"date":"2023-11-03","current":-37.68788,"twenty":14.404613,"median":46.722993,"eighty":51.746564,"marketCap":9297600000},{"date":"2023-11-10","current":-41.692217,"twenty":14.206217,"median":46.722993,"eighty":51.746564,"marketCap":10285470000},{"date":"2023-11-17","current":-44.518808,"twenty":13.966379,"median":46.722993,"eighty":51.746564,"marketCap":10982790000},{"date":"2023-11-24","current":-46.646603,"twenty":13.590636,"median":46.722993,"eighty":51.746564,"marketCap":11507717000},{"date":"2023-12-01","current":-46.10484,"twenty":13.305583,"median":46.722993,"eighty":51.746564,"marketCap":11374064000},{"date":"2023-12-08","current":-49.182683,"twenty":13.22888,"median":46.721298,"eighty":51.743375,"marketCap":12133368000},{"date":"2023-12-15","current":-54.47469,"twenty":13.097915,"median":46.721298,"eighty":51.743375,"marketCap":13438906000},{"date":"2023-12-22","current":-53.383312,"twenty":12.9954,"median":46.721298,"eighty":51.743375,"marketCap":13169663000},{"date":"2023-12-29","current":-54.356915,"twenty":12.928297,"median":46.722993,"eighty":51.746564,"marketCap":13409851000},{"date":"2024-01-05","current":-49.865776,"twenty":12.877641,"median":46.724687,"eighty":51.749753,"marketCap":12301887000},{"date":"2024-01-12","current":-53.155614,"twenty":12.773594,"median":46.724687,"eighty":51.749753,"marketCap":13113490000},{"date":"2024-01-19","current":-79.210091,"twenty":12.690773,"median":46.734681,"eighty":51.752941,"marketCap":13125112000},{"date":"2024-01-26","current":-81.185667,"twenty":12.642565,"median":46.724687,"eighty":51.749753,"marketCap":13452465000},{"date":"2024-02-02","current":-82.389716,"twenty":12.555162,"median":46.724687,"eighty":51.749753,"marketCap":13651976000},{"date":"2024-02-09","current":-80.905112,"twenty":12.466163,"median":46.724687,"eighty":51.749753,"marketCap":13405977000},{"date":"2024-02-16","current":-72.172173,"twenty":12.370452,"median":46.724687,"eighty":51.749753,"marketCap":14881902000},{"date":"2024-02-23","current":-71.467274,"twenty":12.242886,"median":46.724687,"eighty":51.749753,"marketCap":14736552000},{"date":"2024-03-01","current":-72.961659,"twenty":12.170275,"median":46.722993,"eighty":51.746564,"marketCap":15044694000},{"date":"2024-03-08","current":-74.437245,"twenty":12.137019,"median":46.722993,"eighty":51.746564,"marketCap":15348960000},{"date":"2024-03-15","current":-73.09324,"twenty":12.080983,"median":46.722993,"eighty":51.746564,"marketCap":15071826000},{"date":"2024-03-22","current":-75.99602,"twenty":12.044902,"median":46.722993,"eighty":51.746564,"marketCap":15670379341},{"date":"2024-03-28","current":-74.036777,"twenty":12.008512,"median":46.722993,"eighty":51.746564,"marketCap":15266383444},{"date":"2024-04-05","current":-72.15289,"twenty":11.941747,"median":46.724687,"eighty":51.749753,"marketCap":14877925850},{"date":"2024-04-12","current":-71.502948,"twenty":11.874808,"median":46.724687,"eighty":51.749753,"marketCap":14743907980},{"date":"2024-04-19","current":-63.119649,"twenty":11.733851,"median":46.695425,"eighty":51.749753,"marketCap":13015271686},{"date":"2024-04-26","current":-74.49281,"twenty":11.701173,"median":46.652468,"eighty":51.746564,"marketCap":14429257329},{"date":"2024-05-03","current":-74.893902,"twenty":11.596816,"median":46.597351,"eighty":51.746564,"marketCap":14506948847},{"date":"2024-05-10","current":-78.323239,"twenty":11.524093,"median":46.597351,"eighty":51.746564,"marketCap":15171211333},{"date":"2024-05-17","current":-79.02515,"twenty":11.384949,"median":46.597351,"eighty":51.746564,"marketCap":15307171491},{"date":"2024-05-24","current":-75.094448,"twenty":11.249587,"median":46.597351,"eighty":51.746564,"marketCap":14545794607},{"date":"2024-05-31","current":-72.497378,"twenty":11.137607,"median":46.597351,"eighty":51.746564,"marketCap":14042742023},{"date":"2024-06-07","current":-73.459998,"twenty":10.9903,"median":46.59035,"eighty":51.746564,"marketCap":14229201668},{"date":"2024-06-14","current":-74.021527,"twenty":10.817548,"median":46.539925,"eighty":51.749753,"marketCap":14337969794},{"date":"2024-06-21","current":-73.610408,"twenty":10.745775,"median":46.479783,"eighty":51.752941,"marketCap":14258335987},{"date":"2024-06-28","current":-74.532919,"twenty":10.64747,"median":46.445405,"eighty":51.768683,"marketCap":14437026481},{"date":"2024-07-05","current":-75.816414,"twenty":10.382619,"median":46.38801,"eighty":51.768683,"marketCap":14685639341},{"date":"2024-07-12","current":-79.24575,"twenty":10.093291,"median":46.294527,"eighty":51.768683,"marketCap":15349901826},{"date":"2024-07-15","current":-80.178289,"twenty":10.061412,"median":46.294527,"eighty":51.768683,"marketCap":15530534608},{"date":"2024-08-02","current":-104.737977,"twenty":9.927064,"median":46.182754,"eighty":51.953643,"marketCap":17030395000},{"date":"2024-08-09","current":-102.957491,"twenty":9.746854,"median":46.015423,"eighty":51.953643,"marketCap":16740888000},{"date":"2024-08-16","current":-111.57313,"twenty":9.607308,"median":45.866366,"eighty":51.953643,"marketCap":18141791000},{"date":"2024-08-23","current":-114.118389,"twenty":9.515462,"median":45.779701,"eighty":51.953643,"marketCap":18555650000},{"date":"2024-08-30","current":-114.739766,"twenty":9.403835,"median":45.544077,"eighty":51.953643,"marketCap":18656686000},{"date":"2024-09-06","current":-114.118389,"twenty":9.364792,"median":45.463809,"eighty":51.953643,"marketCap":18555650000},{"date":"2024-09-13","current":-117.285025,"twenty":9.248792,"median":45.352711,"eighty":51.953643,"marketCap":19070545000},{"date":"2024-09-20","current":-126.103807,"twenty":9.151848,"median":45.17651,"eighty":51.953643,"marketCap":20504479000},{"date":"2024-09-27","current":-125.135892,"twenty":9.056284,"median":45.028668,"eighty":51.953643,"marketCap":20347096000},{"date":"2024-10-04","current":-127.358512,"twenty":8.947407,"median":44.844155,"eighty":51.953643,"marketCap":20708494000},{"date":"2024-10-11","current":-125.518278,"twenty":8.797647,"median":44.539194,"eighty":51.953643,"marketCap":20409272000},{"date":"2024-10-18","current":-127.860394,"twenty":8.721817,"median":44.465837,"eighty":51.953643,"marketCap":20790100000},{"date":"2024-10-25","current":92.70355,"twenty":8.673217,"median":44.465837,"eighty":52.041045,"marketCap":20784136000},{"date":"2024-10-31","current":89.591409,"twenty":8.673217,"median":44.522673,"eighty":52.211942,"marketCap":20086394000},{"date":"2024-11-08","current":92.468836,"twenty":8.672613,"median":44.84244,"eighty":52.282299,"marketCap":20731513000},{"date":"2024-11-15","current":86.409723,"twenty":8.672613,"median":45.018277,"eighty":52.371454,"marketCap":19373060000},{"date":"2024-11-22","current":85.801204,"twenty":8.672613,"median":45.159971,"eighty":52.484627,"marketCap":19236630000},{"date":"2024-11-29","current":88.235281,"twenty":8.672613,"median":45.327179,"eighty":52.536414,"marketCap":19782350000},{"date":"2024-12-06","current":85.557797,"twenty":8.672613,"median":45.406877,"eighty":52.642095,"marketCap":19182058000},{"date":"2024-12-13","current":86.505348,"twenty":8.672613,"median":45.531167,"eighty":52.811625,"marketCap":19394499000},{"date":"2024-12-20","current":80.802654,"twenty":8.672613,"median":45.777,"eighty":52.895353,"marketCap":18115955000},{"date":"2024-12-27","current":82.497814,"twenty":8.672613,"median":45.816202,"eighty":53.009859,"marketCap":18496010000},{"date":"2025-01-03","current":79.846409,"twenty":8.672613,"median":46.010013,"eighty":53.040256,"marketCap":17901565000},{"date":"2025-01-10","current":78.368577,"twenty":8.664685,"median":46.090369,"eighty":53.164876,"marketCap":17570235000},{"date":"2025-01-17","current":82.393497,"twenty":8.664685,"median":46.090369,"eighty":53.238925,"marketCap":18472622000},{"date":"2025-01-24","current":83.445366,"twenty":8.664685,"median":46.090369,"eighty":53.313411,"marketCap":18708451000},{"date":"2025-01-31","current":86.609665,"twenty":8.664685,"median":46.090369,"eighty":53.444078,"marketCap":19417887000},{"date":"2025-02-07","current":83.367128,"twenty":8.664685,"median":46.090369,"eighty":53.502012,"marketCap":18690910000},{"date":"2025-02-14","current":68.772064,"twenty":8.664685,"median":46.090369,"eighty":53.631658,"marketCap":19558775000},{"date":"2025-02-21","current":64.800091,"twenty":8.664685,"median":46.090369,"eighty":53.66954,"marketCap":18429146000},{"date":"2025-02-28","current":62.892996,"twenty":8.664685,"median":46.090369,"eighty":53.751881,"marketCap":17886768000},{"date":"2025-03-07","current":59.895151,"twenty":8.656757,"median":46.057475,"eighty":53.879084,"marketCap":17034181000},{"date":"2025-03-14","current":55.189153,"twenty":8.656757,"median":46.192915,"eighty":54.004892,"marketCap":15695795000},{"date":"2025-03-21","current":58.48884,"twenty":8.656757,"median":46.274658,"eighty":54.170003,"marketCap":16634226000},{"date":"2025-03-28","current":58.102997,"twenty":8.656757,"median":46.359559,"eighty":54.277532,"marketCap":16524492374},{"date":"2025-04-04","current":51.721822,"twenty":8.656757,"median":46.445405,"eighty":54.365444,"marketCap":14709686291},{"date":"2025-04-11","current":49.876085,"twenty":8.664685,"median":46.522138,"eighty":54.374018,"marketCap":14184758510},{"date":"2025-04-17","current":50.603401,"twenty":8.664685,"median":46.582222,"eighty":54.374018,"marketCap":14391607376},{"date":"2025-04-25","current":43.793949,"twenty":8.656757,"median":46.672524,"eighty":54.382592,"marketCap":16089897000},{"date":"2025-05-02","current":44.346219,"twenty":8.656757,"median":46.672524,"eighty":54.382592,"marketCap":16292801000},{"date":"2025-05-09","current":45.896824,"twenty":8.656757,"median":46.672524,"eighty":54.382592,"marketCap":16862493000},{"date":"2025-05-12","current":45.726894,"twenty":8.656757,"median":46.672524,"eighty":54.382592,"marketCap":16800061000}],"updateTime":1747134263224}}}