US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TrueCar

1.84

+0.01000.55%

Volume:112.82K

Turnover:206.47K

Market Cap:161.32M

PE:-4.64

High:1.85

Open:1.83

Low:1.79

Close:1.83

Loading ...

Overview Company News Filings

Analysts Have Lowered Expectations For TrueCar, Inc. (NASDAQ:TRUE) After Its Latest Results

Simply Wall St.

TrueCar Shares Fall After Downgrade From J.P. Morgan

MT Newswires Live

TrueCar's Outlook Is Cloudy, Analyst Downgrades Stock Seeking More Visibility

JPMorgan Downgrades TrueCar to Neutral From Overweight

MT Newswires Live

TrueCar Cut to Neutral From Overweight by JP Morgan

TrueCar downgraded to Neutral from Overweight at JPMorgan

TrueCar Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Q4 2024 TrueCar Inc Earnings Call

Thomson Reuters StreetEvents

TrueCar Inc (TRUE) Q4 2024 Earnings Call Highlights: Record Revenue Growth and Strategic ...

TrueCar’s Strategic Expansion and Long-term Growth Prospects Amid Short-term Challenges

TrueCar Is Maintained at Buy by Needham

Analysts Are Bullish on These Communication Services Stocks: TrueCar (TRUE), Fiverr International (FVRR)

TrueCar (TRUE) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates

TrueCar (TRUE) Reports Q4 Loss, Misses Revenue Estimates

TrueCar Inc reports results for the quarter ended December 31 - Earnings Summary

TrueCar: Q4 Earnings Snapshot

Associated Press Finance

TrueCar sees Q1 revenue growth in ‘high single digits’

TrueCar Q4 EPS $(0.07) Misses $(0.06) Estimate, Sales $46.21M Miss $47.29M Estimate

TrueCar reports Q4 EPS (7c), consensus (2c)

Companies Like TrueCar (NASDAQ:TRUE) Can Afford To Invest In Growth

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRUE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRUE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRUE\",,,,,undefined,":{"symbol":"TRUE","market":"US","secType":"STK","nameCN":"TrueCar","latestPrice":1.84,"timestamp":1751486400000,"preClose":1.83,"halted":0,"volume":112815,"delay":0,"floatShares":74586295,"shares":87676368,"eps":-0.396246,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"07-03 08:22:20 EDT","open":1.83,"high":1.85,"low":1.79,"amount":206467.672797,"amplitude":0.032787,"askPrice":2.13,"askSize":100,"bidPrice":1.56,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.396246,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1400212800000,"exchange":"NASDAQ","adjPreClose":1.84,"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"16:44 EDT","volume":7772,"amount":14296.48,"timestamp":1751489053987},"volumeRatio":0.3726184325491458,"impliedVol":1.3598,"impliedVolPercentile":0.6024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRUE\",,,,,undefined,":{"symbol":"TRUE","floatShares":74586295,"roa":"-12.44%","roe":"-26.46%","lyrEps":-0.344369,"volumeRatio":0.3726184325491458,"shares":87676368,"dividePrice":0,"high":1.85,"amplitude":0.032787,"preClose":1.83,"low":1.79,"week52Low":1.0515,"pbRate":"1.45","psRate":"0.90","week52High":4.62,"institutionHeld":0,"latestPrice":1.84,"eps":-0.396246,"divideRate":0,"volume":112815,"delay":0,"ttmEps":-0.396246,"open":1.83,"prevYearClose":3.73,"prevWeekClose":1.97,"prevMonthClose":1.9,"prevQuarterClose":1.9,"fiveDayClose":1.75,"twentyDayClose":1.45,"sixtyDayClose":1.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRUE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513746379","title":"Analysts Have Lowered Expectations For TrueCar, Inc. (NASDAQ:TRUE) After Its Latest Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2513746379","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513746379?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:12","pubTimestamp":1740391977,"startTime":"0","endTime":"0","summary":"There's been a major selloff in TrueCar, Inc.  shares in the week since it released its full-year report, with the stock down 25% to US$2.50. Revenues came in at US$176m, in line with forecasts and the company reported a statutory loss of US$0.34 per share, roughly in line with expectations. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.The most important thing to take away is that the analysts increased their loss per share estimates for next year. They also downgraded TrueCar's revenue estimates, but industry data suggests that it is exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-lowered-expectations-truecar-inc-101257726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TSYW.SI","IE00BGHQF748.EUR","QLD","LU2210150020.SGD","MNQmain","TQQQ","QID","NQmain","BK4112","NVIW.SI","BK4077","NDAQ","BK4585","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","BK4588","USJW.SI","LU2210149790.SGD","LU2095319765.USD","USAW.SI","TRUE","IE00B64PRP62.GBP",".IXIC"],"gpt_icon":1},{"id":"2513548211","title":"TrueCar Shares Fall After Downgrade From J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2513548211","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513548211?lang=en_us&edition=fundamental","pubTime":"2025-02-22 03:28","pubTimestamp":1740166130,"startTime":"0","endTime":"0","summary":"TrueCar's (TRUE) shares were down nearly 7% in recent trading Friday after J.P. Morgan downgraded the company's stock to neutral from overweight.Trading volume stood at 286,378 shares against a daily average of 258,811.Price: 2.49, Change: -0.18, Percent Change: -6.82","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRUE"],"gpt_icon":0},{"id":"2513216496","title":"TrueCar's Outlook Is Cloudy, Analyst Downgrades Stock Seeking More Visibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2513216496","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513216496?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:24","pubTimestamp":1740162264,"startTime":"0","endTime":"0","summary":"JP Morgananalyst Rajat Guptadowngraded TrueCar, Inc.  from Overweight to Neutral.This week, the company reported fourth-quarter EPS loss of 7 cents per share, falling short of the analyst consensus estimate of loss of 6 centsand revenueof $46.21 million,missed the consensusestimate of $47.29 million.The analyst cites the weakening tailwinds from inventory and limited visibility on a sustained turnaround in revenue and profits as reasons for the downgrade.The analyst writes that it was a disappointing quarter for the company with an uncertain path to recovery in growth and profitability, especially as the boost from rising new vehicle inventories begins to fade.While upcoming products like TCMS, OEM advertising, and data monetization, along with TC+ integration into DMS platforms, offer potential, TRUE must demonstrate clear results from its initiatives and investments in sales and marketing, adds the analyst.The analyst says thatthe possibility of a merger or partnership with industry ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/truecars-outlook-cloudy-analyst-downgrades-182424639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRUE"],"gpt_icon":0},{"id":"2513260396","title":"JPMorgan Downgrades TrueCar to Neutral From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2513260396","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513260396?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:19","pubTimestamp":1740143948,"startTime":"0","endTime":"0","summary":"JPMorgan Downgrades TrueCar to Neutral From Overweight","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRUE"],"gpt_icon":0},{"id":"2513126645","title":"TrueCar Cut to Neutral From Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2513126645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513126645?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:05","pubTimestamp":1740135900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRUE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 06:05 ET (11:05 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUE"],"gpt_icon":0},{"id":"2513251257","title":"TrueCar downgraded to Neutral from Overweight at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2513251257","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513251257?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:45","pubTimestamp":1740131135,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Rajat Gupta downgraded TrueCar (TRUE) to Neutral from Overweight without a price target following the Q4 report. The company repor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/truecar-downgraded-to-neutral-from-overweight-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/truecar-downgraded-to-neutral-from-overweight-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRUE"],"gpt_icon":0},{"id":"2512483494","title":"TrueCar Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483494","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483494?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:28","pubTimestamp":1740047318,"startTime":"0","endTime":"0","summary":"NasdaqGS:TRUE Revenue and Expenses Breakdown February 20th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 1.5%.In the last 12 months, the only revenue segment was Internet Information Providers contributing US$175.6m. The largest operating expense was Sales & Marketing costs, amounting to US$90.3m . Over the last 12 months, the company's earnings were enhanced by non-operating gains of US$672.0k. Explore how TRUE's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 13% p.a. on average during the next 3 years, compared to a 10% growth forecast for the Interactive Media and Services industry in the US.Performance of the American Interactive Media and Services industry.The company's shares are down 17% from a week ago.We don't want to rain on the parade too much, but we did also find 1 warning sign for TrueCar that you need to be mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/truecar-full-2024-earnings-eps-102838303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRUE"],"gpt_icon":0},{"id":"2512949757","title":"Q4 2024 TrueCar Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512949757","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512949757?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:46","pubTimestamp":1740037601,"startTime":"0","endTime":"0","summary":"Jantoon Reigersman; President, Chief Executive Officer, Director; TrueCar Inc. Good day and welcome to the TrueCar fourth quarter 2024 financial results conference call. Please note this event is being recorded. I would now like to turn the conference over to Jantoon Reigersman, President and Chief Executive Officer of TrueCar. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-truecar-inc-earnings-074641913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRUE","AXP"],"gpt_icon":0},{"id":"2512944834","title":"TrueCar Inc (TRUE) Q4 2024 Earnings Call Highlights: Record Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512944834","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512944834?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:07","pubTimestamp":1740035241,"startTime":"0","endTime":"0","summary":"Annual Revenue: $175.6 million, a 10.6% increase year over year.Adjusted EBITDA: $1.6 million, an increase of $15.3 million year over year.Cash Flow from Operations: $7.7 million, a year over year improvement of $30.1 million.Free Cash Flow: Negative $0.2 million, a year over year improvement of $34.1 million.Total Unit Sales: 356,000 units, an 11.7% increase year over year.New Vehicle Unit Sales: 204,000 units, a 15.6% increase year over year.Franchise Dealer Count: Increased by 119 dealers to 8,351, a 1.4% increase year over year.Q4 Total Units: 93,000 units, a 22% increase year over year.Q4 New Units: 58,000 units, a 27.8% increase year over year.Share Repurchase: 6.1 million shares of TrueCar stock repurchased.GuruFocus has detected 3 Warning Signs with TRUE.TrueCar Inc  reported a 10.6% year-over-year revenue growth, reaching $175.6 million, marking the strongest annual revenue growth since 2017.Are there specific areas being targeted, and what gives you confidence in accelerating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/truecar-inc-true-q4-2024-070721051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRUE"],"gpt_icon":0},{"id":"2512829064","title":"TrueCar’s Strategic Expansion and Long-term Growth Prospects Amid Short-term Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2512829064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512829064?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:45","pubTimestamp":1739983512,"startTime":"0","endTime":"0","summary":"Analyst Chris Pierce of Needham reiterated a Buy rating on TrueCar (TRUE – Research Report), reducing the price target to $4.00. Chris Pierce’s rat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/truecars-strategic-expansion-and-long-term-growth-prospects-amid-short-term-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/truecars-strategic-expansion-and-long-term-growth-prospects-amid-short-term-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","TRUE"],"gpt_icon":0},{"id":"2512948235","title":"TrueCar Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2512948235","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512948235?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:45","pubTimestamp":1739983500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRUE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 11:45 ET (16:45 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUE"],"gpt_icon":0},{"id":"2512708431","title":"Analysts Are Bullish on These Communication Services Stocks: TrueCar (TRUE), Fiverr International (FVRR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512708431","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512708431?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:52","pubTimestamp":1739962335,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Communication Services sector as 2 analysts just weighed in on TrueCar (TRUE – Research Report) and Fiv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-communication-services-stocks-truecar-true-fiverr-international-fvrr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-communication-services-stocks-truecar-true-fiverr-international-fvrr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","TRUE","BK4130","BK4009","BK4585","FVRR","BK4588","BK4077","WIMI"],"gpt_icon":0},{"id":"2512914881","title":"TrueCar (TRUE) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512914881","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512914881?lang=en_us&edition=fundamental","pubTime":"2025-02-19 07:30","pubTimestamp":1739921407,"startTime":"0","endTime":"0","summary":"TrueCar  reported $46.21 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 11.9%. EPS of -$0.04 for the same period compares to $0.00 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $47.96 million, representing a surprise of -3.66%. The company delivered an EPS surprise of -33.33%, with the consensus EPS estimate being -$0.03.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how TrueCar performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Monetization: $49","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/truecar-true-q4-earnings-key-233007919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRUE"],"gpt_icon":0},{"id":"2512119180","title":"TrueCar (TRUE) Reports Q4 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512119180","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512119180?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:25","pubTimestamp":1739917507,"startTime":"0","endTime":"0","summary":"TrueCar  came out with a quarterly loss of $0.04 per share versus the Zacks Consensus Estimate of a loss of $0.03. This compares to break-even earnings per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -33.33%. A quarter ago, it was expected that this provider of localized information on new car costs would post a loss of $0.03 per share when it actually produced a loss of $0.03, delivering no surprise.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.TrueCar , which belongs to the Zacks Internet - Services industry, posted revenues of $46.21 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 3.66%. This compares to year-ago revenues of $41.29 million. The company has topped consensus revenue estimates just once over the last four quarters.TrueCar shares have lost about 10.5% since the beginning of the year versus the S&P 500's ga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/truecar-true-reports-q4-loss-222507764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRUE"],"gpt_icon":0},{"id":"2512118537","title":"TrueCar Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118537","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118537?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:01","pubTimestamp":1739916091,"startTime":"0","endTime":"0","summary":"TrueCar Inc reports results for the quarter ended December 31 - Earnings SummaryTrueCar Inc TRUE.OQ reported a quarterly adjusted loss of 7 cents per share for the quarter ended December 31, lower tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P92GY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUE"],"gpt_icon":0},{"id":"2512719097","title":"TrueCar: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512719097","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512719097?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:35","pubTimestamp":1739914521,"startTime":"0","endTime":"0","summary":"SANTA MONICA, Calif.  — SANTA MONICA, Calif.  — TrueCar Inc.  on Tuesday reported a loss of $5.8 million in its fourth quarter.On a per-share basis, the Santa Monica, California-based company said it had a loss of 7 cents. Losses, adjusted for stock option expense, were 4 cents per share.The provider of localized information on new car costs posted revenue of $46.2 million in the period.For the year, the company reported a loss of $31 million, or 34 cents per share. Revenue was reported as $175.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/truecar-q4-earnings-snapshot-213521243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRUE"],"gpt_icon":0},{"id":"2512190114","title":"TrueCar sees Q1 revenue growth in ‘high single digits’","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190114","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190114?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:35","pubTimestamp":1739914517,"startTime":"0","endTime":"0","summary":"The company states: “Turning now to our outlook for 2025. Our expectations for the business this year are rooted in our belief that we are a much s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/truecar-sees-q1-revenue-growth-in-high-single-digits?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/truecar-sees-q1-revenue-growth-in-high-single-digits?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRUE"],"gpt_icon":0},{"id":"2512197311","title":"TrueCar Q4 EPS $(0.07) Misses $(0.06) Estimate, Sales $46.21M Miss $47.29M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197311","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197311?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:23","pubTimestamp":1739913783,"startTime":"0","endTime":"0","summary":"TrueCar (NASDAQ:TRUE) reported quarterly losses of $(0.07) per share which missed the analyst consensus estimate of $(0.06) by 16.67 percent. This is a 250 percent decrease over losses of $(0.02) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43797963/truecar-q4-eps-0-07-misses-0-06-estimate-sales-46-21m-miss-47-29m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"TrueCar Q4 EPS $(0.07) Misses $(0.06) Estimate, Sales $46.21M Miss $47.29M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUE"],"gpt_icon":0},{"id":"2512019713","title":"TrueCar reports Q4 EPS (7c), consensus (2c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512019713","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512019713?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:15","pubTimestamp":1739913347,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $46.2M, consensus $47.3M. The company states: “we finished the year by delivering another quarter of double-digit revenue growth...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/truecar-reports-q4-eps-7c-consensus-2c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/truecar-reports-q4-eps-7c-consensus-2c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRUE"],"gpt_icon":0},{"id":"2511195840","title":"Companies Like TrueCar (NASDAQ:TRUE) Can Afford To Invest In Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2511195840","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511195840?lang=en_us&edition=fundamental","pubTime":"2025-02-16 22:30","pubTimestamp":1739716245,"startTime":"0","endTime":"0","summary":"We can readily understand why investors are attracted to unprofitable companies. For example, biotech and mining exploration companies often lose money for years before finding success with a new treatment or mineral discovery. But while the successes are well known, investors should not ignore the very many unprofitable companies that simply burn through all their cash and collapse.So, the natural question for TrueCar  shareholders is whether they should be concerned by its rate of cash burn. For the purposes of this article, cash burn is the annual rate at which an unprofitable company spends cash to fund its growth; its negative free cash flow. First, we'll determine its cash runway by comparing its cash burn with its cash reserves.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/companies-truecar-nasdaq-true-afford-143045854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","TSYW.SI","BK4588","TQQQ","USJW.SI","IE00BGHQF748.EUR","BK4112","TRUE","LU2095319765.USD","SQQQ","NQmain","BK4585","NVIW.SI","QID","IE00B64PRP62.GBP","USAW.SI","IE00B3QW5Z07.USD","IE00BKPKM429.USD","LU2210149790.SGD","MNQmain",".IXIC","BK4077","LU2210150020.SGD","NDAQ"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRUE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"TRUE","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-02-18","symbol":"TRUE","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-11-06","symbol":"TRUE","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-05","symbol":"TRUE","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-04-29","symbol":"TRUE","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRUE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRUE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRUE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRUE","date":"2025-07-01","current":-4.714317,"percent":0.472756,"low":-31.334314,"twenty":-9.830733,"median":-4.263725,"eighty":4.464545,"high":7.586497,"avg":-4.794817,"sd":7.664528,"marketCap":166585099},"quantilePoints":[{"date":"2020-07-10","current":-6.055603,"twenty":-30.202984,"median":-19.167541,"eighty":-10.154662,"marketCap":310010562},{"date":"2020-07-17","current":-6.118464,"twenty":-29.9488,"median":-18.842059,"eighty":-10.007892,"marketCap":313228665},{"date":"2020-07-24","current":-6.013696,"twenty":-29.753958,"median":-18.641413,"eighty":-9.914046,"marketCap":307865161},{"date":"2020-07-31","current":-7.878571,"twenty":-29.753958,"median":-18.526308,"eighty":-9.833185,"marketCap":403335542},{"date":"2020-08-07","current":-15.31791,"twenty":-29.753958,"median":-18.469128,"eighty":-9.801945,"marketCap":587840098},{"date":"2020-08-14","current":-14.410033,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":552999413},{"date":"2020-08-21","current":-14.016008,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":537878336},{"date":"2020-08-28","current":-13.931575,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":534638105},{"date":"2020-09-04","current":-12.890225,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":494675256},{"date":"2020-09-11","current":-12.777646,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":490354948},{"date":"2020-09-18","current":-13.889358,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":533017989},{"date":"2020-09-25","current":-13.650129,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":523837335},{"date":"2020-10-02","current":-14.297454,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":548679105},{"date":"2020-10-09","current":-14.719623,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":564880260},{"date":"2020-10-16","current":-13.90343,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":533558028},{"date":"2020-10-23","current":-13.804924,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":529777758},{"date":"2020-10-30","current":-12.271043,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":470913563},{"date":"2020-11-06","current":-20.182344,"twenty":-29.753958,"median":-18.469128,"eighty":-9.801945,"marketCap":386189162},{"date":"2020-11-13","current":-21.215942,"twenty":-29.753958,"median":-18.532587,"eighty":-9.801945,"marketCap":405967044},{"date":"2020-11-20","current":-21.65114,"twenty":-29.753958,"median":-18.771365,"eighty":-9.801945,"marketCap":414294573},{"date":"2020-11-27","current":-22.521538,"twenty":-29.753958,"median":-19.167541,"eighty":-9.801945,"marketCap":430949631},{"date":"2020-12-04","current":-22.956737,"twenty":-29.753958,"median":-19.53921,"eighty":-9.801945,"marketCap":439277161},{"date":"2020-12-11","current":-23.609535,"twenty":-29.753958,"median":-19.978338,"eighty":-9.801945,"marketCap":451768454},{"date":"2020-12-18","current":-24.044734,"twenty":-29.753958,"median":-20.083593,"eighty":-9.801945,"marketCap":460095983},{"date":"2020-12-24","current":-24.534333,"twenty":-29.753958,"median":-20.24013,"eighty":-9.801945,"marketCap":469464454},{"date":"2020-12-31","current":-22.847937,"twenty":-29.753958,"median":-20.427973,"eighty":-9.801945,"marketCap":437195278},{"date":"2021-01-08","current":-25.839929,"twenty":-29.753958,"median":-21.188742,"eighty":-9.801945,"marketCap":494447041},{"date":"2021-01-15","current":-24.969531,"twenty":-29.753958,"median":-21.460741,"eighty":-9.801945,"marketCap":477791983},{"date":"2021-01-22","current":-27.580724,"twenty":-29.753958,"median":-21.623941,"eighty":-9.801945,"marketCap":527757157},{"date":"2021-01-29","current":-24.371133,"twenty":-29.753958,"median":-21.870712,"eighty":-9.801945,"marketCap":466341630},{"date":"2021-02-05","current":-27.199925,"twenty":-29.753958,"median":-22.172949,"eighty":-9.801945,"marketCap":520470570},{"date":"2021-02-12","current":-29.484719,"twenty":-29.88421,"median":-22.3397,"eighty":-9.88154,"marketCap":564190097},{"date":"2021-02-19","current":-28.179123,"twenty":-29.88421,"median":-22.429252,"eighty":-9.88154,"marketCap":539207510},{"date":"2021-02-26","current":7.370795,"twenty":-29.88421,"median":-22.494041,"eighty":-9.914046,"marketCap":564190097},{"date":"2021-03-05","current":6.369568,"twenty":-29.886071,"median":-22.512108,"eighty":-9.854,"marketCap":487552195},{"date":"2021-03-12","current":6.659094,"twenty":-29.886071,"median":-22.512108,"eighty":-9.719015,"marketCap":509713658},{"date":"2021-03-19","current":6.498246,"twenty":-29.886071,"median":-22.512108,"eighty":-9.673506,"marketCap":497401734},{"date":"2021-03-26","current":6.247324,"twenty":-29.88421,"median":-22.494041,"eighty":-9.579664,"marketCap":478195133},{"date":"2021-04-01","current":6.511114,"twenty":-29.88421,"median":-22.494041,"eighty":-9.533658,"marketCap":498386688},{"date":"2021-04-09","current":6.45594,"twenty":-29.886071,"median":-22.512108,"eighty":-9.430533,"marketCap":494163474},{"date":"2021-04-16","current":6.146673,"twenty":-29.886071,"median":-22.512108,"eighty":-9.255818,"marketCap":470490972},{"date":"2021-04-23","current":5.502368,"twenty":-29.886071,"median":-22.512108,"eighty":-9.121735,"marketCap":421173260},{"date":"2021-04-30","current":5.92761,"twenty":-29.886071,"median":-22.512108,"eighty":-8.911622,"marketCap":453722950},{"date":"2021-05-07","current":5.793325,"twenty":-29.886071,"median":-22.512108,"eighty":-8.756053,"marketCap":456485069},{"date":"2021-05-14","current":5.843484,"twenty":-29.886071,"median":-22.512108,"eighty":-8.514789,"marketCap":460437320},{"date":"2021-05-21","current":5.956341,"twenty":-29.886071,"median":-22.512108,"eighty":-8.229034,"marketCap":469329887},{"date":"2021-05-28","current":7.410942,"twenty":-29.886071,"median":-22.512108,"eighty":-8.113232,"marketCap":583945185},{"date":"2021-06-04","current":7.084911,"twenty":-29.88421,"median":-22.494041,"eighty":-8.01292,"marketCap":558255549},{"date":"2021-06-11","current":6.646023,"twenty":-29.88421,"median":-22.494041,"eighty":-7.881183,"marketCap":523673347},{"date":"2021-06-18","current":6.520626,"twenty":-29.88421,"median":-22.494041,"eighty":-7.847051,"marketCap":513792718},{"date":"2021-06-25","current":7.147609,"twenty":-29.88421,"median":-22.494041,"eighty":-7.746387,"marketCap":563195864},{"date":"2021-07-02","current":7.072371,"twenty":-29.88421,"median":-22.494041,"eighty":-7.676554,"marketCap":557267486},{"date":"2021-07-09","current":7.047292,"twenty":-29.88421,"median":-22.494041,"eighty":-7.602843,"marketCap":555291361},{"date":"2021-07-16","current":6.7338,"twenty":-29.88421,"median":-22.494041,"eighty":-7.520817,"marketCap":530589788},{"date":"2021-07-23","current":6.846657,"twenty":-29.88421,"median":-22.494041,"eighty":-7.438792,"marketCap":539482354},{"date":"2021-07-30","current":6.595864,"twenty":-29.88421,"median":-22.494041,"eighty":-7.349316,"marketCap":519721095},{"date":"2021-08-06","current":4.811531,"twenty":-29.88421,"median":-22.494041,"eighty":-7.16714,"marketCap":398173414},{"date":"2021-08-13","current":4.522376,"twenty":-29.88421,"median":-22.494041,"eighty":-7.023672,"marketCap":374244723},{"date":"2021-08-20","current":4.487678,"twenty":-29.88421,"median":-22.494041,"eighty":-6.9359,"marketCap":371373280},{"date":"2021-08-27","current":4.823097,"twenty":-29.88421,"median":-22.494041,"eighty":-6.86565,"marketCap":399130561},{"date":"2021-09-03","current":4.823097,"twenty":-29.88235,"median":-22.475973,"eighty":-6.770255,"marketCap":399130561},{"date":"2021-09-10","current":4.90406,"twenty":-29.88235,"median":-22.475973,"eighty":-6.678518,"marketCap":405830595},{"date":"2021-09-17","current":4.857795,"twenty":-29.88235,"median":-22.475973,"eighty":-6.440494,"marketCap":402002004},{"date":"2021-09-24","current":4.938759,"twenty":-29.88235,"median":-22.475973,"eighty":-6.277111,"marketCap":408702038},{"date":"2021-10-01","current":4.869362,"twenty":-29.88235,"median":-22.475973,"eighty":-6.181325,"marketCap":402959152},{"date":"2021-10-08","current":4.880928,"twenty":-29.88235,"median":-22.475973,"eighty":-6.110083,"marketCap":403916299},{"date":"2021-10-15","current":5.170082,"twenty":-29.88235,"median":-22.475973,"eighty":-6.055603,"marketCap":427844990},{"date":"2021-10-22","current":4.938759,"twenty":-29.88235,"median":-22.475973,"eighty":-5.98017,"marketCap":408702038},{"date":"2021-10-29","current":4.846229,"twenty":-29.88235,"median":-22.475973,"eighty":-5.867021,"marketCap":401044856},{"date":"2021-11-05","current":6.05394,"twenty":-29.88235,"median":-22.475973,"eighty":-5.80835,"marketCap":389443916},{"date":"2021-11-12","current":5.934651,"twenty":-29.88235,"median":-22.475973,"eighty":-5.657484,"marketCap":381770145},{"date":"2021-11-19","current":5.278559,"twenty":-29.88235,"median":-22.395702,"eighty":-5.553556,"marketCap":339564400},{"date":"2021-11-26","current":4.995246,"twenty":-29.88235,"median":-22.331433,"eighty":-5.468901,"marketCap":321339192},{"date":"2021-12-03","current":5.025069,"twenty":-29.88235,"median":-22.204961,"eighty":-5.318036,"marketCap":323257635},{"date":"2021-12-10","current":5.457493,"twenty":-29.88235,"median":-21.81434,"eighty":-5.19549,"marketCap":351075058},{"date":"2021-12-17","current":4.801401,"twenty":-29.88235,"median":-21.487941,"eighty":-5.076126,"marketCap":308869313},{"date":"2021-12-23","current":5.054891,"twenty":-29.88235,"median":-21.215942,"eighty":-4.998904,"marketCap":325176078},{"date":"2021-12-31","current":5.069802,"twenty":-29.88235,"median":-20.443627,"eighty":-4.832138,"marketCap":326135299},{"date":"2022-01-07","current":5.606605,"twenty":-29.880489,"median":-20.208823,"eighty":-4.770061,"marketCap":360667272},{"date":"2022-01-14","current":5.561871,"twenty":-29.880489,"median":-20.036632,"eighty":-4.701562,"marketCap":357789608},{"date":"2022-01-21","current":4.697023,"twenty":-29.880489,"median":-19.906796,"eighty":-4.561958,"marketCap":302154763},{"date":"2022-01-28","current":5.054891,"twenty":-29.880489,"median":-19.273369,"eighty":-4.464397,"marketCap":325176078},{"date":"2022-02-04","current":5.010157,"twenty":-29.880489,"median":-18.951073,"eighty":-4.31546,"marketCap":322298413},{"date":"2022-02-11","current":5.144358,"twenty":-29.880489,"median":-18.526308,"eighty":-4.217825,"marketCap":330931407},{"date":"2022-02-18","current":5.278559,"twenty":-29.880489,"median":-18.444622,"eighty":-4.15142,"marketCap":339564400},{"date":"2022-02-25","current":-8.384049,"twenty":-29.880489,"median":-18.256745,"eighty":-2.420369,"marketCap":321352231},{"date":"2022-03-04","current":-7.957316,"twenty":-29.880489,"median":-18.093374,"eighty":-2.420369,"marketCap":304995980},{"date":"2022-03-11","current":-8.484457,"twenty":-29.880489,"median":-17.864654,"eighty":-2.420369,"marketCap":325200761},{"date":"2022-03-18","current":-9.513637,"twenty":-29.880489,"median":-17.187674,"eighty":-2.420369,"marketCap":364648190},{"date":"2022-03-25","current":-9.81486,"twenty":-29.880489,"median":-16.999831,"eighty":-2.420369,"marketCap":376193780},{"date":"2022-04-01","current":-9.990574,"twenty":-29.880489,"median":-16.796333,"eighty":-2.420369,"marketCap":382928707},{"date":"2022-04-08","current":-9.538739,"twenty":-29.880489,"median":-16.702412,"eighty":-2.420369,"marketCap":365610323},{"date":"2022-04-14","current":-9.424869,"twenty":-29.880489,"median":-16.608489,"eighty":-2.420369,"marketCap":361245800},{"date":"2022-04-22","current":-8.667949,"twenty":-29.880489,"median":-16.498915,"eighty":-2.420369,"marketCap":332233832},{"date":"2022-04-29","current":-8.7412,"twenty":-29.699334,"median":-16.389339,"eighty":-2.420369,"marketCap":335041442},{"date":"2022-05-06","current":-9.009784,"twenty":-29.511698,"median":-16.185842,"eighty":-2.420369,"marketCap":345336011},{"date":"2022-05-13","current":-6.772299,"twenty":-29.479172,"median":-15.888423,"eighty":-2.420369,"marketCap":286637552},{"date":"2022-05-20","current":-6.66548,"twenty":-29.479172,"median":-15.314285,"eighty":-2.420369,"marketCap":282116455},{"date":"2022-05-27","current":-7.327756,"twenty":-29.479172,"median":-14.842242,"eighty":-2.420369,"marketCap":310147257},{"date":"2022-06-03","current":-6.943209,"twenty":-29.479172,"median":-14.543719,"eighty":-2.420369,"marketCap":293871308},{"date":"2022-06-10","current":-6.174115,"twenty":-29.479172,"median":-14.45225,"eighty":-2.420369,"marketCap":261319409},{"date":"2022-06-17","current":-6.003205,"twenty":-29.479172,"median":-14.262273,"eighty":-2.420369,"marketCap":254085654},{"date":"2022-06-24","current":-6.003205,"twenty":-29.480559,"median":-14.072298,"eighty":-0.704923,"marketCap":254085654},{"date":"2022-07-01","current":-5.597294,"twenty":-29.480559,"median":-13.931575,"eighty":-0.704923,"marketCap":236905485},{"date":"2022-07-08","current":-5.810932,"twenty":-29.480559,"median":-13.889358,"eighty":-0.704923,"marketCap":245947679},{"date":"2022-07-15","current":-5.533203,"twenty":-29.114322,"median":-13.650129,"eighty":-0.704923,"marketCap":234192827},{"date":"2022-07-22","current":-5.618658,"twenty":-28.966925,"median":-13.453116,"eighty":-0.704923,"marketCap":237809704},{"date":"2022-07-29","current":-5.490476,"twenty":-28.849133,"median":-13.312393,"eighty":-0.704923,"marketCap":232384388},{"date":"2022-08-05","current":-5.143299,"twenty":-28.849133,"median":-13.22796,"eighty":-0.704923,"marketCap":236905485},{"date":"2022-08-12","current":-5.135238,"twenty":-28.849133,"median":-12.86208,"eighty":-0.704923,"marketCap":236534214},{"date":"2022-08-19","current":-4.544981,"twenty":-28.849133,"median":-12.721357,"eighty":-0.704923,"marketCap":209346374},{"date":"2022-08-26","current":-4.46628,"twenty":-28.849133,"median":-10.523516,"eighty":-0.704923,"marketCap":205721328},{"date":"2022-09-02","current":-4.033425,"twenty":-28.849133,"median":-10.218781,"eighty":-0.64349,"marketCap":185783578},{"date":"2022-09-09","current":-3.954724,"twenty":-28.849133,"median":-10.040778,"eighty":-0.537244,"marketCap":182158533},{"date":"2022-09-16","current":-3.443167,"twenty":-28.849133,"median":-9.915268,"eighty":-0.289335,"marketCap":158595738},{"date":"2022-09-23","current":-3.22674,"twenty":-28.849133,"median":-9.89373,"eighty":-0.029622,"marketCap":148626863},{"date":"2022-09-30","current":-2.970962,"twenty":-28.849133,"median":-9.812467,"eighty":-0.006012,"marketCap":136845465},{"date":"2022-10-07","current":-2.754534,"twenty":-28.849133,"median":-9.710889,"eighty":0.123845,"marketCap":126876590},{"date":"2022-10-14","current":-2.81356,"twenty":-28.849133,"median":-9.649942,"eighty":0.123845,"marketCap":129595374},{"date":"2022-10-21","current":-2.695508,"twenty":-28.849133,"median":-9.513637,"eighty":0.230091,"marketCap":124157806},{"date":"2022-10-28","current":-2.990637,"twenty":-28.849133,"median":-9.449286,"eighty":0.230091,"marketCap":137751726},{"date":"2022-11-04","current":-4.289203,"twenty":-28.849133,"median":-9.413229,"eighty":0.230091,"marketCap":197564976},{"date":"2022-11-11","current":-1.469335,"twenty":-28.849133,"median":-9.351619,"eighty":1.019933,"marketCap":170939530},{"date":"2022-11-18","current":-2.007082,"twenty":-28.849133,"median":-9.223313,"eighty":1.019933,"marketCap":233499874},{"date":"2022-11-25","current":-1.901047,"twenty":-28.849133,"median":-9.121735,"eighty":1.019933,"marketCap":221164031},{"date":"2022-12-02","current":-2.105542,"twenty":-28.849133,"median":-9.040472,"eighty":1.019933,"marketCap":244954584},{"date":"2022-12-09","current":-1.908621,"twenty":-28.849133,"median":-9.003109,"eighty":1.019933,"marketCap":222045163},{"date":"2022-12-16","current":-1.749569,"twenty":-28.849133,"median":-8.838867,"eighty":1.019933,"marketCap":203541399},{"date":"2022-12-23","current":-1.772291,"twenty":-28.849133,"median":-8.7412,"eighty":1.019933,"marketCap":206184794},{"date":"2022-12-30","current":-1.901047,"twenty":-28.849133,"median":-8.594699,"eighty":1.019933,"marketCap":221164031},{"date":"2023-01-06","current":-2.060099,"twenty":-28.611876,"median":-8.566468,"eighty":1.019933,"marketCap":239667795},{"date":"2023-01-13","current":-2.325185,"twenty":-28.438585,"median":-8.462506,"eighty":1.019933,"marketCap":270507401},{"date":"2023-01-20","current":-2.332759,"twenty":-28.357201,"median":-8.409151,"eighty":1.019933,"marketCap":271388532},{"date":"2023-01-27","current":-2.29489,"twenty":-28.280613,"median":-8.23379,"eighty":1.019933,"marketCap":266982874},{"date":"2023-02-03","current":-2.272168,"twenty":-28.208796,"median":-8.171413,"eighty":1.019933,"marketCap":264339480},{"date":"2023-02-10","current":-2.226725,"twenty":-28.041394,"median":-8.06532,"eighty":1.019933,"marketCap":259052690},{"date":"2023-02-17","current":-2.204003,"twenty":-27.629788,"median":-7.984057,"eighty":1.019933,"marketCap":256409295},{"date":"2023-02-24","current":-1.883211,"twenty":-27.579909,"median":-7.880319,"eighty":1.019933,"marketCap":223508874},{"date":"2023-03-03","current":-1.771115,"twenty":-27.266891,"median":-7.838734,"eighty":1.019933,"marketCap":210204775},{"date":"2023-03-10","current":-1.419881,"twenty":-27.15418,"median":-7.755565,"eighty":1.019933,"marketCap":168518596},{"date":"2023-03-17","current":-1.599235,"twenty":-26.923108,"median":-7.719954,"eighty":1.019933,"marketCap":189805155},{"date":"2023-03-24","current":-1.688911,"twenty":-26.352096,"median":-7.610018,"eighty":1.019933,"marketCap":200448435},{"date":"2023-03-31","current":-1.718804,"twenty":-26.230846,"median":-7.53198,"eighty":-0.12056,"marketCap":203996195},{"date":"2023-04-06","current":-1.666492,"twenty":-26.021153,"median":-7.501031,"eighty":-0.12056,"marketCap":197787615},{"date":"2023-04-14","current":-1.913103,"twenty":-25.843733,"median":-7.402094,"eighty":1.019933,"marketCap":227056634},{"date":"2023-04-21","current":-1.875738,"twenty":-25.712774,"median":-7.263664,"eighty":1.019933,"marketCap":222621934},{"date":"2023-04-28","current":-1.972888,"twenty":-25.375226,"median":-7.168179,"eighty":2.160427,"marketCap":234152154},{"date":"2023-05-05","current":-1.923489,"twenty":-25.05692,"median":-7.049325,"eighty":2.160427,"marketCap":228289241},{"date":"2023-05-12","current":-1.594495,"twenty":-24.705073,"median":-6.986246,"eighty":2.160427,"marketCap":200644841},{"date":"2023-05-19","current":-1.672856,"twenty":-24.534334,"median":-6.926965,"eighty":2.160427,"marketCap":210505474},{"date":"2023-05-26","current":-1.630326,"twenty":-24.464383,"median":-6.880701,"eighty":2.160427,"marketCap":205153640},{"date":"2023-06-02","current":-1.60906,"twenty":-24.349373,"median":-6.828148,"eighty":2.160427,"marketCap":202477723},{"date":"2023-06-09","current":-1.658679,"twenty":-24.137956,"median":-6.765227,"eighty":2.160427,"marketCap":208721529},{"date":"2023-06-16","current":-1.87133,"twenty":-23.903346,"median":-6.680316,"eighty":2.160427,"marketCap":235480700},{"date":"2023-06-23","current":-1.495646,"twenty":-23.769164,"median":-6.642306,"eighty":3.30092,"marketCap":188206165},{"date":"2023-06-30","current":-1.573619,"twenty":-23.555135,"median":-6.501296,"eighty":4.441413,"marketCap":198017861},{"date":"2023-07-07","current":-1.477926,"twenty":-23.446336,"median":-6.439207,"eighty":4.441413,"marketCap":185976234},{"date":"2023-07-14","current":-1.658679,"twenty":-22.956737,"median":-6.273369,"eighty":4.441413,"marketCap":208721529},{"date":"2023-07-21","current":-1.644502,"twenty":-22.630338,"median":-6.181325,"eighty":4.441413,"marketCap":206937585},{"date":"2023-07-28","current":-1.601972,"twenty":-22.418666,"median":-6.118464,"eighty":4.441413,"marketCap":201585751},{"date":"2023-08-04","current":-1.61588,"twenty":-21.97754,"median":-6.076557,"eighty":4.441413,"marketCap":218533225},{"date":"2023-08-11","current":-1.46504,"twenty":-21.542341,"median":-6.024173,"eighty":4.441413,"marketCap":198133500},{"date":"2023-08-18","current":-1.385129,"twenty":-21.215942,"median":-5.960477,"eighty":4.441413,"marketCap":187326218},{"date":"2023-08-25","current":-1.491677,"twenty":-20.443627,"median":-5.887974,"eighty":4.441413,"marketCap":201735927},{"date":"2023-09-01","current":-1.591566,"twenty":-20.193169,"median":-5.862556,"eighty":4.441413,"marketCap":215245029},{"date":"2023-09-08","current":-1.584907,"twenty":-20.036632,"median":-5.825113,"eighty":4.441413,"marketCap":214344423},{"date":"2023-09-15","current":-1.624863,"twenty":-17.34421,"median":-5.757522,"eighty":4.441413,"marketCap":219748064},{"date":"2023-09-22","current":-1.55827,"twenty":-17.156367,"median":-5.722911,"eighty":4.441413,"marketCap":210741995},{"date":"2023-09-29","current":-1.398447,"twenty":-16.968523,"median":-5.657484,"eighty":4.441413,"marketCap":189127432},{"date":"2023-10-06","current":-1.331855,"twenty":-16.749372,"median":-5.606435,"eighty":4.441413,"marketCap":180121364},{"date":"2023-10-13","current":-1.37181,"twenty":-16.655451,"median":-5.575931,"eighty":4.441413,"marketCap":185525004},{"date":"2023-10-20","current":-1.298558,"twenty":-16.561529,"median":-5.533203,"eighty":4.441413,"marketCap":175618329},{"date":"2023-10-27","current":-1.225306,"twenty":-16.467607,"median":-5.531762,"eighty":4.455292,"marketCap":165711654},{"date":"2023-11-03","current":-1.325195,"twenty":-16.298548,"median":-5.447748,"eighty":4.455292,"marketCap":179220757},{"date":"2023-11-10","current":-3.204671,"twenty":-16.116966,"median":-5.385087,"eighty":4.455292,"marketCap":211517903},{"date":"2023-11-17","current":-3.493504,"twenty":-15.632042,"median":-5.233228,"eighty":4.455292,"marketCap":230581748},{"date":"2023-11-24","current":-3.61729,"twenty":-15.214968,"median":-5.17555,"eighty":4.455292,"marketCap":238751968},{"date":"2023-12-01","current":-3.837353,"twenty":-14.550756,"median":-5.133643,"eighty":4.455292,"marketCap":253276802},{"date":"2023-12-08","current":-3.947384,"twenty":-14.47758,"median":-5.076213,"eighty":4.450666,"marketCap":260539219},{"date":"2023-12-15","current":-4.511297,"twenty":-14.336857,"median":-5.012156,"eighty":4.450666,"marketCap":297759108},{"date":"2023-12-22","current":-4.813884,"twenty":-14.1117,"median":-4.962087,"eighty":4.450666,"marketCap":317730756},{"date":"2023-12-29","current":-4.855145,"twenty":-14.016008,"median":-4.899135,"eighty":4.455292,"marketCap":320454162},{"date":"2024-01-05","current":-4.401265,"twenty":-13.931575,"median":-4.840751,"eighty":4.459919,"marketCap":290496691},{"date":"2024-01-12","current":-4.181202,"twenty":-13.827439,"median":-4.813884,"eighty":4.459919,"marketCap":275971856},{"date":"2024-01-19","current":-4.222464,"twenty":-13.621984,"median":-4.779596,"eighty":4.464545,"marketCap":278695263},{"date":"2024-01-26","current":-4.868899,"twenty":-13.368683,"median":-4.740579,"eighty":4.459919,"marketCap":321361964},{"date":"2024-02-02","current":-5.047701,"twenty":-13.30395,"median":-4.740579,"eighty":4.459919,"marketCap":333163392},{"date":"2024-02-09","current":-5.267764,"twenty":-13.12101,"median":-4.740579,"eighty":4.459919,"marketCap":347688227},{"date":"2024-02-16","current":-5.405304,"twenty":-12.828306,"median":-4.740579,"eighty":4.459919,"marketCap":356766248},{"date":"2024-02-23","current":-6.165598,"twenty":-12.631294,"median":-4.740579,"eighty":4.459919,"marketCap":306837130},{"date":"2024-03-01","current":-6.375251,"twenty":-10.608842,"median":-4.740579,"eighty":4.455292,"marketCap":317270719},{"date":"2024-03-08","current":-6.540128,"twenty":-10.24316,"median":-4.740579,"eighty":4.455292,"marketCap":325475996},{"date":"2024-03-15","current":-6.137095,"twenty":-10.020696,"median":-4.740579,"eighty":4.455292,"marketCap":305418652},{"date":"2024-03-22","current":-6.338611,"twenty":-9.915268,"median":-4.740579,"eighty":4.455292,"marketCap":315447324},{"date":"2024-03-28","current":-6.301972,"twenty":-9.90592,"median":-4.740579,"eighty":4.455292,"marketCap":313623929},{"date":"2024-04-05","current":-6.100455,"twenty":-9.800278,"median":-4.740579,"eighty":4.459919,"marketCap":303595257},{"date":"2024-04-12","current":-5.630664,"twenty":-9.706826,"median":-4.740579,"eighty":4.459919,"marketCap":280215638},{"date":"2024-04-19","current":-5.207444,"twenty":-9.641816,"median":-4.740579,"eighty":4.459919,"marketCap":259153678},{"date":"2024-04-26","current":-5.152242,"twenty":-9.528698,"median":-4.740579,"eighty":4.455292,"marketCap":256406466},{"date":"2024-05-03","current":-7.315941,"twenty":-9.457774,"median":-4.740579,"eighty":4.455292,"marketCap":263732365},{"date":"2024-05-10","current":-7.323483,"twenty":-9.420213,"median":-4.740579,"eighty":4.455292,"marketCap":264004243},{"date":"2024-05-17","current":-7.298054,"twenty":-9.358463,"median":-4.740579,"eighty":4.455292,"marketCap":263087561},{"date":"2024-05-24","current":-7.425198,"twenty":-9.229408,"median":-4.740579,"eighty":4.455292,"marketCap":267670968},{"date":"2024-05-31","current":-7.501484,"twenty":-9.133924,"median":-4.740579,"eighty":4.455292,"marketCap":270421013},{"date":"2024-06-07","current":-7.374341,"twenty":-9.05327,"median":-4.740579,"eighty":4.455292,"marketCap":265837606},{"date":"2024-06-14","current":-7.069196,"twenty":-9.007114,"median":-4.740579,"eighty":4.455292,"marketCap":254837429},{"date":"2024-06-21","current":-7.069196,"twenty":-8.853823,"median":-4.740579,"eighty":4.459919,"marketCap":254837429},{"date":"2024-06-28","current":-7.959202,"twenty":-8.7412,"median":-4.740579,"eighty":4.459919,"marketCap":286921278},{"date":"2024-07-05","current":-8.01006,"twenty":-8.653299,"median":-4.740579,"eighty":4.459919,"marketCap":288754641},{"date":"2024-07-12","current":-8.772922,"twenty":-8.5819,"median":-4.740579,"eighty":4.459919,"marketCap":316255083},{"date":"2024-07-19","current":-9.256069,"twenty":-8.5819,"median":-4.740579,"eighty":4.459919,"marketCap":333672029},{"date":"2024-07-26","current":-9.535785,"twenty":-8.5819,"median":-4.740579,"eighty":4.459919,"marketCap":343755525},{"date":"2024-08-02","current":-8.594921,"twenty":-8.5819,"median":-4.740579,"eighty":4.459919,"marketCap":309838313},{"date":"2024-08-09","current":-8.981355,"twenty":-8.558151,"median":-4.740579,"eighty":4.459919,"marketCap":261761578},{"date":"2024-08-16","current":-9.01254,"twenty":-8.594877,"median":-4.740579,"eighty":4.459919,"marketCap":262670472},{"date":"2024-08-23","current":-8.856614,"twenty":-8.695782,"median":-4.740579,"eighty":4.459919,"marketCap":258126001},{"date":"2024-08-30","current":-9.355578,"twenty":-8.746235,"median":-4.740579,"eighty":4.459919,"marketCap":272668311},{"date":"2024-09-06","current":-9.324392,"twenty":-8.770062,"median":-4.740579,"eighty":4.459919,"marketCap":271759416},{"date":"2024-09-13","current":-9.948098,"twenty":-8.789979,"median":-4.740579,"eighty":4.459919,"marketCap":289937304},{"date":"2024-09-20","current":-10.166394,"twenty":-8.906713,"median":-4.740579,"eighty":4.459919,"marketCap":296299564},{"date":"2024-09-27","current":-10.509432,"twenty":-9.01254,"median":-4.740579,"eighty":4.459919,"marketCap":306297402},{"date":"2024-10-04","current":-10.25995,"twenty":-9.058187,"median":-4.740579,"eighty":4.459919,"marketCap":299026247},{"date":"2024-10-11","current":-11.476175,"twenty":-9.134172,"median":-4.740579,"eighty":4.459919,"marketCap":334473128},{"date":"2024-10-18","current":-11.663287,"twenty":-9.202328,"median":-4.740579,"eighty":4.459919,"marketCap":339926494},{"date":"2024-10-25","current":-11.663287,"twenty":-9.232944,"median":-4.740579,"eighty":4.459919,"marketCap":339926494},{"date":"2024-11-01","current":-12.03751,"twenty":-9.306926,"median":-4.740579,"eighty":4.459919,"marketCap":350833226},{"date":"2024-11-08","current":-13.219708,"twenty":-9.354786,"median":-4.740579,"eighty":4.459919,"marketCap":358267318},{"date":"2024-11-15","current":-13.059275,"twenty":-9.361977,"median":-4.740579,"eighty":4.459919,"marketCap":353919414},{"date":"2024-11-22","current":-13.572662,"twenty":-9.386578,"median":-4.740579,"eighty":4.459919,"marketCap":367832708},{"date":"2024-11-29","current":-13.668922,"twenty":-9.386578,"median":-4.740579,"eighty":4.459919,"marketCap":370441450},{"date":"2024-12-06","current":-13.348055,"twenty":-9.386578,"median":-4.740579,"eighty":4.459919,"marketCap":361745641},{"date":"2024-12-13","current":-13.283882,"twenty":-9.386578,"median":-4.740579,"eighty":4.459919,"marketCap":360006480},{"date":"2024-12-20","current":-12.257108,"twenty":-9.386578,"median":-4.740579,"eighty":4.459919,"marketCap":332179892},{"date":"2024-12-27","current":-12.096675,"twenty":-9.407936,"median":-4.740579,"eighty":4.459919,"marketCap":327831987},{"date":"2025-01-03","current":-11.198248,"twenty":-9.422541,"median":-4.740579,"eighty":4.459919,"marketCap":303483723},{"date":"2025-01-10","current":-10.588601,"twenty":-9.43407,"median":-4.740579,"eighty":4.464545,"marketCap":286961687},{"date":"2025-01-17","current":-11.069901,"twenty":-9.463433,"median":-4.740579,"eighty":4.464545,"marketCap":300005400},{"date":"2025-01-24","current":-11.615375,"twenty":-9.513637,"median":-4.740579,"eighty":4.464545,"marketCap":314788274},{"date":"2025-01-31","current":-11.037815,"twenty":-9.573874,"median":-4.740579,"eighty":4.464545,"marketCap":299135819},{"date":"2025-02-07","current":-10.684861,"twenty":-9.729801,"median":-4.740579,"eighty":4.464545,"marketCap":289570429},{"date":"2025-02-14","current":-10.716948,"twenty":-9.81486,"median":-4.740579,"eighty":4.464545,"marketCap":290440010},{"date":"2025-02-21","current":-7.025898,"twenty":-9.81486,"median":-4.740579,"eighty":4.464545,"marketCap":218140085},{"date":"2025-02-28","current":-6.548137,"twenty":-9.81486,"median":-4.740579,"eighty":4.464545,"marketCap":203306559},{"date":"2025-03-07","current":-5.929858,"twenty":-9.822796,"median":-4.730825,"eighty":4.464545,"marketCap":184110231},{"date":"2025-03-14","current":-5.283475,"twenty":-9.822796,"median":-4.789863,"eighty":4.464545,"marketCap":164041343},{"date":"2025-03-21","current":-5.002439,"twenty":-9.822796,"median":-4.804495,"eighty":4.464545,"marketCap":155315740},{"date":"2025-03-28","current":-4.468471,"twenty":-9.822796,"median":-4.813884,"eighty":4.464545,"marketCap":138737094},{"date":"2025-04-04","current":-3.962607,"twenty":-9.822796,"median":-4.813884,"eighty":4.464545,"marketCap":123031007},{"date":"2025-04-11","current":-4.058985,"twenty":-9.81486,"median":-4.813884,"eighty":4.464545,"marketCap":126023381},{"date":"2025-04-17","current":-3.607987,"twenty":-9.81486,"median":-4.813884,"eighty":4.464545,"marketCap":112020783},{"date":"2025-04-25","current":-4.397234,"twenty":-9.822796,"median":-4.813884,"eighty":4.464545,"marketCap":136525329},{"date":"2025-05-02","current":-4.397234,"twenty":-9.822796,"median":-4.78887,"eighty":4.464545,"marketCap":136525329},{"date":"2025-05-09","current":-3.448895,"twenty":-9.822796,"median":-4.703852,"eighty":4.464545,"marketCap":121870151},{"date":"2025-05-16","current":-3.994763,"twenty":-9.822796,"median":-4.528139,"eighty":4.464545,"marketCap":141158952},{"date":"2025-05-23","current":-3.870702,"twenty":-9.822796,"median":-4.456442,"eighty":4.464545,"marketCap":136775134},{"date":"2025-05-30","current":-3.647392,"twenty":-9.822796,"median":-4.442527,"eighty":4.464545,"marketCap":128884260},{"date":"2025-06-06","current":-3.424083,"twenty":-9.822796,"median":-4.40426,"eighty":4.464545,"marketCap":120993387},{"date":"2025-06-13","current":-3.821078,"twenty":-9.822796,"median":-4.36787,"eighty":4.464545,"marketCap":135021606},{"date":"2025-06-20","current":-4.0692,"twenty":-9.830733,"median":-4.289203,"eighty":4.464545,"marketCap":143789243},{"date":"2025-06-27","current":-4.366946,"twenty":-9.830733,"median":-4.263725,"eighty":4.464545,"marketCap":154310407},{"date":"2025-07-01","current":-4.714317,"twenty":-9.830733,"median":-4.263725,"eighty":4.464545,"marketCap":166585099}],"updateTime":1751521503342}}}