US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trupanion

36.26

-1.5600-4.12%

Volume:251.84K

Turnover:9.07M

Market Cap:1.54B

PE:-158.69

High:36.86

Open:36.76

Low:35.52

Close:37.82

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRUP/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRUP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRUP\",,,,,undefined,":{"symbol":"TRUP","market":"US","secType":"STK","nameCN":"Trupanion","latestPrice":36.26,"timestamp":1746034234433,"preClose":37.82,"halted":0,"volume":251839,"delay":0,"floatShares":33506229,"shares":42490664,"eps":-0.228493,"marketStatus":"Trading","change":-1.56,"latestTime":"04-30 13:30:57 EDT","open":36.76,"high":36.86,"low":35.52,"amount":9068418.420326998,"amplitude":0.035431,"askPrice":36.38,"askSize":3,"bidPrice":36.2,"bidSize":34,"shortable":3,"etf":0,"ttmEps":-0.228493,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1405656000000,"exchange":"NASDAQ","adjPreClose":37.82,"preHourTrading":{"tag":"盘前","latestPrice":37.28,"preClose":37.82,"latestTime":"09:05 EDT","volume":10,"amount":368.74,"timestamp":1746018319685},"postHourTrading":{"tag":"盘后","latestPrice":37.82,"preClose":37.82,"latestTime":"16:08 EDT","volume":6973,"amount":263718.05,"timestamp":1745957316463},"volumeRatio":0.725456,"impliedVol":0.879,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRUP\",,,,,undefined,":{"symbol":"TRUP","floatShares":33506229,"roa":"-0.32%","roe":"-3.07%","lyrEps":-0.228493,"volumeRatio":0.725456,"shares":42490664,"dividePrice":0,"high":36.86,"amplitude":0.035431,"preClose":37.82,"low":35.52,"week52Low":19.69,"pbRate":"4.77","psRate":"1.20","week52High":57.9,"institutionHeld":0,"latestPrice":36.26,"committee":0.837838,"eps":-0.228493,"divideRate":0,"volume":251839,"delay":0,"ttmEps":-0.228493,"open":36.76,"prevYearClose":48.2,"prevWeekClose":36.22,"prevMonthClose":37.27,"prevQuarterClose":37.27,"fiveDayClose":35.68,"twentyDayClose":36.99,"sixtyDayClose":46.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TRUP\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16205364","market":"us","labels":[],"media":"sec.gov","original_id":"AN137128523000093-TRUP","pdf_url":"","pub_time":1680537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRUP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1371285/000137128523000093/0001371285-23-000093-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128523000093/ex101consultingagreement.htm","primary":true,"translateUrl":"","linkName":"ex101consultingagreement.htm","type":"EX-10.1","id":"NTFILE8nbs12Stvrv9BqZz","market":"us","size":44521},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128523000093/trup-20230329.htm","primary":false,"translateUrl":"","linkName":"trup-20230329.htm","type":"8-K","id":"NTFILEC4GkxKGvTGnkJEk2","market":"us","size":30361},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128523000093/ex102separationagreement.htm","primary":false,"translateUrl":"","linkName":"ex102separationagreement.htm","type":"EX-10.2","id":"NTFILE2xGwPoibSZfRWcDG","market":"us","size":38762}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-04 00:00","pubTimestamp":1680537600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16111865","market":"us","labels":[],"media":"sec.gov","original_id":"AN137128523000087-TRUP","pdf_url":"","pub_time":1679500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRUP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1371285/000137128523000087/0001371285-23-000087-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128523000087/ex991executivetransitions.htm","primary":true,"translateUrl":"","linkName":"ex991executivetransitions.htm","type":"EX-99.1","id":"NTFILE4xaybKXX9Sz72EAt","market":"us","size":13697},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128523000087/trup-20230322.htm","primary":false,"translateUrl":"","linkName":"trup-20230322.htm","type":"8-K","id":"NTFILE58xNUFGbUbBHt9tb","market":"us","size":29248},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128523000087/trulogoenrgb2018a02.jpg","primary":false,"translateUrl":"","linkName":"trulogoenrgb2018a02.jpg","type":"GRAPHIC","id":"NTFILE9v1oKzsRWQBZgsS8","market":"us","size":25013}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-23 00:00","pubTimestamp":1679500800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15975510","market":"us","labels":[],"media":"sec.gov","original_id":"AN137128523000047-TRUP","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TRUP","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1371285/000137128523000047/0001371285-23-000047-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128523000047/trup-20221231.htm","primary":true,"translateUrl":"","linkName":"trup-20221231.htm","type":"10-K","id":"NTFILEH6x2bU5K1vZVBnNx","market":"us","size":3279817},{"description":"EX-10.9","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128523000047/ex109q42022.htm","primary":false,"translateUrl":"","linkName":"ex109q42022.htm","type":"EX-10.9","id":"NTFILEHAzThTJPdZtuuvRv","market":"us","size":14338},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128523000047/ex211q42022.htm","primary":false,"translateUrl":"","linkName":"ex211q42022.htm","type":"EX-21.1","id":"NTFILEFwpvPDavf6ux4x5h","market":"us","size":14659},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128523000047/ex231q42022.htm","primary":false,"translateUrl":"","linkName":"ex231q42022.htm","type":"EX-23.1","id":"NTFILE6n6EFTcbHSTFQ4hz","market":"us","size":5620},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128523000047/ex311q42022.htm","primary":false,"translateUrl":"","linkName":"ex311q42022.htm","type":"EX-31.1","id":"NTFILEGanpp2rM7e6F2fEM","market":"us","size":9766},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128523000047/ex312q42022.htm","primary":false,"translateUrl":"","linkName":"ex312q42022.htm","type":"EX-31.2","id":"NTFILEFzNWezGFahh9ErUj","market":"us","size":9875},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128523000047/ex321q42022.htm","primary":false,"translateUrl":"","linkName":"ex321q42022.htm","type":"EX-32.1","id":"NTFILEBBvMveFmUR4BR9r8","market":"us","size":4078},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128523000047/ex322q42022.htm","primary":false,"translateUrl":"","linkName":"ex322q42022.htm","type":"EX-32.2","id":"NTFILE4wpvgaAJfJ4pbruZ","market":"us","size":4277},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128523000047/trup-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"trup-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEGR8k4MvP8Tr3Nazs","market":"us","size":114686},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128523000047/trup-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"trup-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILE7fWsxf37P5yFZ2qB","market":"us","size":170159}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15975512","market":"us","labels":[],"media":"sec.gov","original_id":"AN137128523000040-TRUP","pdf_url":"","pub_time":1676390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRUP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1371285/000137128523000040/0001371285-23-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128523000040/ex991q42022.htm","primary":true,"translateUrl":"","linkName":"ex991q42022.htm","type":"EX-99.1","id":"NTFILE4UTaoT36a75c9PrT","market":"us","size":463673},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128523000040/trup-20230215.htm","primary":false,"translateUrl":"","linkName":"trup-20230215.htm","type":"8-K","id":"NTFILE3mwc6fyhpkAQ8JXH","market":"us","size":35112},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128523000040/totalrevbyquarter12-31x22.jpg","primary":false,"translateUrl":"","linkName":"totalrevbyquarter12-31x22.jpg","type":"GRAPHIC","id":"NTFILE23yEBgqVSZy2KCeq","market":"us","size":114686},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128523000040/trulogoenrgb2018a02.jpg","primary":false,"translateUrl":"","linkName":"trulogoenrgb2018a02.jpg","type":"GRAPHIC","id":"NTFILE2vfox2tPZ8feovnv","market":"us","size":25013}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-15 00:00","pubTimestamp":1676390400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15950120","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284923000133-TRUP","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TRUP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1371285/000142284923000133/0001422849-23-000133-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000142284923000133/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEBkD6tubojr3s883y","market":"us","size":16673}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15944402","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957423000909-TRUP","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TRUP","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1371285/000091957423000909/0000919574-23-000909-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000091957423000909/d9943858_13g.htm","primary":true,"translateUrl":"","linkName":"d9943858_13g.htm","type":"SC 13G","id":"NTFILE6uprooQHSeL3T2Kw","market":"us","size":87352}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15937159","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923017145-TRUP","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TRUP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1371285/000110465923017145/0001104659-23-017145-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923017145/tv02087-trupanioninc.htm","primary":true,"translateUrl":"","linkName":"tv02087-trupanioninc.htm","type":"SC 13G/A","id":"NTFILE9TjBJ6YswT2LZkSL","market":"us","size":11443}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15920176","market":"us","labels":[],"media":"sec.gov","original_id":"AN84608723000284-TRUP","pdf_url":"","pub_time":1675612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TRUP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1371285/000084608723000284/0000846087-23-000284-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000084608723000284/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE7s28Lpqd9dzQDfF4","market":"us","size":31410}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-06 00:00","pubTimestamp":1675612800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15857487","market":"us","labels":[],"media":"sec.gov","original_id":"AN137128523000019-TRUP","pdf_url":"","pub_time":1673280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRUP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1371285/000137128523000019/0001371285-23-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128523000019/ex991bodchairmanrawlings.htm","primary":true,"translateUrl":"","linkName":"ex991bodchairmanrawlings.htm","type":"EX-99.1","id":"NTFILE6U8YyhDLGHsnaszP","market":"us","size":14565},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128523000019/trup-20230110.htm","primary":false,"translateUrl":"","linkName":"trup-20230110.htm","type":"8-K","id":"NTFILEksj6sKUotTXN2tRw","market":"us","size":36989},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128523000019/trulogoenrgb2018a02.jpg","primary":false,"translateUrl":"","linkName":"trulogoenrgb2018a02.jpg","type":"GRAPHIC","id":"NTFILEAUNWfyCiA6Utc1VS","market":"us","size":25013}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-10 00:00","pubTimestamp":1673280000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15623827","market":"us","labels":[],"media":"sec.gov","original_id":"AN137128522000258-TRUP","pdf_url":"","pub_time":1667491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TRUP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000258/0001371285-22-000258-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000258/trup-20220930.htm","primary":true,"translateUrl":"","linkName":"trup-20220930.htm","type":"10-Q","id":"NTFILEHoXReFs4dEnaZqPg","market":"us","size":2067860},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000258/ex311q32022.htm","primary":false,"translateUrl":"","linkName":"ex311q32022.htm","type":"EX-31.1","id":"NTFILE9pNWy2hkb8r8NKB7","market":"us","size":9687},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000258/ex312q32022.htm","primary":false,"translateUrl":"","linkName":"ex312q32022.htm","type":"EX-31.2","id":"NTFILE8ufYU1cnWXmzSBYG","market":"us","size":9699},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000258/ex321q32022.htm","primary":false,"translateUrl":"","linkName":"ex321q32022.htm","type":"EX-32.1","id":"NTFILE4kNeiwt35W42e3Xp","market":"us","size":3969},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000258/ex322q32022.htm","primary":false,"translateUrl":"","linkName":"ex322q32022.htm","type":"EX-32.2","id":"NTFILEJ23KNu2K9JTmn9Dp","market":"us","size":4038}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-04 00:00","pubTimestamp":1667491200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15623828","market":"us","labels":[],"media":"sec.gov","original_id":"AN137128522000255-TRUP","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRUP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000255/0001371285-22-000255-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000255/ex991q32022.htm","primary":true,"translateUrl":"","linkName":"ex991q32022.htm","type":"EX-99.1","id":"NTFILE5ZX33HTKmCCV3t9g","market":"us","size":446609},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000255/trup-20221101.htm","primary":false,"translateUrl":"","linkName":"trup-20221101.htm","type":"8-K","id":"NTFILEAp8DwBLvzHh9QCnu","market":"us","size":39417},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000255/ex992boardresignation.htm","primary":false,"translateUrl":"","linkName":"ex992boardresignation.htm","type":"EX-99.2","id":"NTFILE4Qasy9dhQcb21sBx","market":"us","size":3930},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000255/ex993royalblueacquisition.htm","primary":false,"translateUrl":"","linkName":"ex993royalblueacquisition.htm","type":"EX-99.3","id":"NTFILED5obwerVKt9vRCxg","market":"us","size":15298},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000255/totalrevbyquarter9-30x22a.jpg","primary":false,"translateUrl":"","linkName":"totalrevbyquarter9-30x22a.jpg","type":"GRAPHIC","id":"NTFILEGUrZFPco6fTJBrcu","market":"us","size":111313},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000255/trulogoenrgb2018a02b.jpg","primary":false,"translateUrl":"","linkName":"trulogoenrgb2018a02b.jpg","type":"GRAPHIC","id":"NTFILE5MUbdYnFT5mecF5H","market":"us","size":25013}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15272584","market":"us","labels":[],"media":"sec.gov","original_id":"AN137128522000187-TRUP","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TRUP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000187/0001371285-22-000187-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000187/trup-20220630.htm","primary":true,"translateUrl":"","linkName":"trup-20220630.htm","type":"10-Q","id":"NTFILE4Ab9QL5iFKnKc68v","market":"us","size":1967614},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000187/ex311q22022.htm","primary":false,"translateUrl":"","linkName":"ex311q22022.htm","type":"EX-31.1","id":"NTFILEFxX5RWgxZQwqfe9S","market":"us","size":9685},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000187/ex312q22022.htm","primary":false,"translateUrl":"","linkName":"ex312q22022.htm","type":"EX-31.2","id":"NTFILEF6etaQ94fbYwcofB","market":"us","size":9697},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000187/ex321q22022.htm","primary":false,"translateUrl":"","linkName":"ex321q22022.htm","type":"EX-32.1","id":"NTFILEC6qmp4rbDB2MtCkK","market":"us","size":3962},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000187/ex322q22022.htm","primary":false,"translateUrl":"","linkName":"ex322q22022.htm","type":"EX-32.2","id":"NTFILE8BM3LZavP8QCCPuw","market":"us","size":4031}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15272586","market":"us","labels":[],"media":"sec.gov","original_id":"AN137128522000183-TRUP","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRUP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000183/0001371285-22-000183-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000183/ex991q22022.htm","primary":true,"translateUrl":"","linkName":"ex991q22022.htm","type":"EX-99.1","id":"NTFILEH8UysubRKMafBHNc","market":"us","size":444005},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000183/trup-20220803.htm","primary":false,"translateUrl":"","linkName":"trup-20220803.htm","type":"8-K","id":"NTFILEF9jYKGXc6QtYefzB","market":"us","size":37332},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000183/totalrevbyquarter6-30x22.jpg","primary":false,"translateUrl":"","linkName":"totalrevbyquarter6-30x22.jpg","type":"GRAPHIC","id":"NTFILEDijqzjqNkkGsh4s7","market":"us","size":89612},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000183/trulogoenrgb2018a02.jpg","primary":false,"translateUrl":"","linkName":"trulogoenrgb2018a02.jpg","type":"GRAPHIC","id":"NTFILEAYmzk8Gg7wf7WPax","market":"us","size":25013}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15045789","market":"us","labels":[],"media":"sec.gov","original_id":"AN137128522000155-TRUP","pdf_url":"","pub_time":1655049600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRUP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000155/0001371285-22-000155-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000155/trup-20220608.htm","primary":true,"translateUrl":"","linkName":"trup-20220608.htm","type":"8-K","id":"NTFILEPH2A9t5dZonQJNao","market":"us","size":45687}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-13 00:00","pubTimestamp":1655049600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14780283","market":"us","labels":[],"media":"sec.gov","original_id":"AN137128522000130-TRUP","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TRUP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000130/0001371285-22-000130-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000130/trup-20220331.htm","primary":true,"translateUrl":"","linkName":"trup-20220331.htm","type":"10-Q","id":"NTFILE6kpGPtm81TpkBWz3","market":"us","size":1543078},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000130/ex101creditagreement.htm","primary":false,"translateUrl":"","linkName":"ex101creditagreement.htm","type":"EX-10.1","id":"NTFILEBCApYp2GtocRthNU","market":"us","size":994394},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000130/ex102compprogramforned.htm","primary":false,"translateUrl":"","linkName":"ex102compprogramforned.htm","type":"EX-10.2","id":"NTFILEAfrGierCotZs4SSN","market":"us","size":42202},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000130/ex311q12022.htm","primary":false,"translateUrl":"","linkName":"ex311q12022.htm","type":"EX-31.1","id":"NTFILEGrK6u99sbEk23Vhn","market":"us","size":9685},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000130/ex312q12022.htm","primary":false,"translateUrl":"","linkName":"ex312q12022.htm","type":"EX-31.2","id":"NTFILEGAwmg4soCGr72PVY","market":"us","size":9697},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000130/ex321q12022.htm","primary":false,"translateUrl":"","linkName":"ex321q12022.htm","type":"EX-32.1","id":"NTFILEHpsNjbfnDeVaJv5f","market":"us","size":3963},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000130/ex322q12022.htm","primary":false,"translateUrl":"","linkName":"ex322q12022.htm","type":"EX-32.2","id":"NTFILE6hMLK12nvCjTPu4V","market":"us","size":4032}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14780284","market":"us","labels":[],"media":"sec.gov","original_id":"AN137128522000129-TRUP","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRUP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000129/0001371285-22-000129-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000129/ex991q12022.htm","primary":true,"translateUrl":"","linkName":"ex991q12022.htm","type":"EX-99.1","id":"NTFILEDMUa516ZniVNi1Hh","market":"us","size":343892},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000129/trup-20220428.htm","primary":false,"translateUrl":"","linkName":"trup-20220428.htm","type":"8-K","id":"NTFILEF8Z9VpWQ8Q8ZuTnZ","market":"us","size":35704},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000129/total.jpg","primary":false,"translateUrl":"","linkName":"total.jpg","type":"GRAPHIC","id":"NTFILEFtPEcmNu6ZzVgAyQ","market":"us","size":91616},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000129/trulogoenrgb2018a02.jpg","primary":false,"translateUrl":"","linkName":"trulogoenrgb2018a02.jpg","type":"GRAPHIC","id":"NTFILEBrV9fEL9q8Cq1uuv","market":"us","size":25013}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14463862","market":"us","labels":[],"media":"sec.gov","original_id":"AN137128522000088-TRUP","pdf_url":"","pub_time":1648396800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRUP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000088/0001371285-22-000088-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000088/trup-20220325.htm","primary":true,"translateUrl":"","linkName":"trup-20220325.htm","type":"8-K","id":"NTFILEALoPiP5BkCzB43rE","market":"us","size":36995}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-28 00:00","pubTimestamp":1648396800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14268907","market":"us","labels":[],"media":"sec.gov","original_id":"AN137128522000048-TRUP","pdf_url":"","pub_time":1645027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TRUP","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000048/0001371285-22-000048-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000048/trup-20211231.htm","primary":true,"translateUrl":"","linkName":"trup-20211231.htm","type":"10-K","id":"NTFILEJAYt41UmiYTmWtBP","market":"us","size":3123414},{"description":"EX-10.10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000048/ex1010q42021.htm","primary":false,"translateUrl":"","linkName":"ex1010q42021.htm","type":"EX-10.10","id":"NTFILE2svtqYKYA8RWoKcB","market":"us","size":14339},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000048/ex211q42021.htm","primary":false,"translateUrl":"","linkName":"ex211q42021.htm","type":"EX-21.1","id":"NTFILE6J53sRN5pNrk8iAL","market":"us","size":10821},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000048/ex231q42021.htm","primary":false,"translateUrl":"","linkName":"ex231q42021.htm","type":"EX-23.1","id":"NTFILEChndg7NSKfXa7bPT","market":"us","size":5620},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000048/ex311q42021.htm","primary":false,"translateUrl":"","linkName":"ex311q42021.htm","type":"EX-31.1","id":"NTFILE3PDj1zZVge5G56XU","market":"us","size":9785},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000048/ex312q42021.htm","primary":false,"translateUrl":"","linkName":"ex312q42021.htm","type":"EX-31.2","id":"NTFILEGVFZQNzTb2j9uyne","market":"us","size":9894},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000048/ex321q42021.htm","primary":false,"translateUrl":"","linkName":"ex321q42021.htm","type":"EX-32.1","id":"NTFILEDf4FjSmNdaUvvQBV","market":"us","size":4073},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000048/ex322q42021.htm","primary":false,"translateUrl":"","linkName":"ex322q42021.htm","type":"EX-32.2","id":"NTFILEFukKUKmquUjUY1eU","market":"us","size":4272},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000048/trup-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"trup-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEFUnTWYovBHAVaWKZ","market":"us","size":85414},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000048/trup-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"trup-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILE9v1uiCPJ2ScbXu8V","market":"us","size":192828}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-17 00:00","pubTimestamp":1645027200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14268908","market":"us","labels":[],"media":"sec.gov","original_id":"AN137128522000046-TRUP","pdf_url":"","pub_time":1644940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRUP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000046/0001371285-22-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000046/ex991q42021.htm","primary":true,"translateUrl":"","linkName":"ex991q42021.htm","type":"EX-99.1","id":"NTFILEEV1v83TsRnsFeEax","market":"us","size":474714},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000046/trup-20220210.htm","primary":false,"translateUrl":"","linkName":"trup-20220210.htm","type":"8-K","id":"NTFILE3qpDTBjg3biZwNdz","market":"us","size":37015},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000046/totalrevbyquarter12-31x21a.jpg","primary":false,"translateUrl":"","linkName":"totalrevbyquarter12-31x21a.jpg","type":"GRAPHIC","id":"NTFILE6Dcin8769vH5quNi","market":"us","size":85414},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000137128522000046/trulogoenrgb2018a02a.jpg","primary":false,"translateUrl":"","linkName":"trulogoenrgb2018a02a.jpg","type":"GRAPHIC","id":"NTFILE74z1j1td2iMSyhzF","market":"us","size":25013}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-16 00:00","pubTimestamp":1644940800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14184772","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284922000137-TRUP","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TRUP","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1371285/000142284922000137/0001422849-22-000137-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371285/000142284922000137/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEBhDkLqiZb2TdUygk","market":"us","size":16618}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRUP\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"TRUP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"TRUP","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-10-30","symbol":"TRUP","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-08","symbol":"TRUP","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-02","symbol":"TRUP","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRUP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRUP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRUP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRUP","date":"2025-04-29","current":-165.851652,"percent":0.244318,"low":-2853.797276,"twenty":-191.554309,"median":-87.280792,"eighty":-23.17197,"high":2008.887469,"avg":-201.619213,"sd":696.632378,"marketCap":1597648966},"quantilePoints":[{"date":"2020-05-01","current":-600.927988,"twenty":-590.194646,"median":-75.538865,"eighty":-19.693828,"marketCap":989127468},{"date":"2020-05-08","current":-638.459331,"twenty":-593.755994,"median":-105.271615,"eighty":-19.693828,"marketCap":1050904059},{"date":"2020-05-15","current":-590.47892,"twenty":-594.229049,"median":-108.542404,"eighty":-19.693828,"marketCap":971928303},{"date":"2020-05-22","current":-660.423697,"twenty":-596.331152,"median":-109.626542,"eighty":-19.693828,"marketCap":1087057405},{"date":"2020-05-29","current":-642.297764,"twenty":-598.124865,"median":-110.122672,"eighty":-19.693828,"marketCap":1057222120},{"date":"2020-06-05","current":-760.649444,"twenty":-600.657628,"median":-110.74743,"eighty":-19.693828,"marketCap":1252028985},{"date":"2020-06-12","current":-751.906347,"twenty":-602.820729,"median":-111.978569,"eighty":-19.693828,"marketCap":1237637847},{"date":"2020-06-19","current":-816.093474,"twenty":-605.257719,"median":-114.661351,"eighty":-19.693828,"marketCap":1343289858},{"date":"2020-06-26","current":-891.156161,"twenty":-609.174365,"median":-117.325758,"eighty":-19.693828,"marketCap":1466843041},{"date":"2020-07-02","current":-914.613251,"twenty":-611.817816,"median":-214.435715,"eighty":-19.693828,"marketCap":1505453411},{"date":"2020-07-10","current":-1010.14758,"twenty":-619.188388,"median":-328.514662,"eighty":-19.693828,"marketCap":1662702916},{"date":"2020-07-17","current":-1054.502804,"twenty":-622.777105,"median":-337.167352,"eighty":-19.693828,"marketCap":1735711615},{"date":"2020-07-24","current":-1123.807841,"twenty":-625.265608,"median":-342.979001,"eighty":-19.693828,"marketCap":1849787707},{"date":"2020-07-31","current":-1078.386386,"twenty":-626.908097,"median":-352.445191,"eighty":-19.966909,"marketCap":1775023991},{"date":"2020-08-07","current":1512.15613,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2476911741},{"date":"2020-08-14","current":1302.654789,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2133748545},{"date":"2020-08-21","current":1245.596357,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2040286832},{"date":"2020-08-28","current":1420.862637,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2327373000},{"date":"2020-09-04","current":1455.958957,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2384860771},{"date":"2020-09-11","current":1515.816482,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2482907398},{"date":"2020-09-18","current":1492.777794,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2445170027},{"date":"2020-09-25","current":1575.674008,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2580954025},{"date":"2020-10-02","current":1795.079832,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2940340764},{"date":"2020-10-09","current":1937.402941,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":3173466018},{"date":"2020-10-16","current":1991.231652,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":3261637446},{"date":"2020-10-23","current":1612.708161,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2641615967},{"date":"2020-10-30","current":-1541.325055,"twenty":-628.832689,"median":-357.367609,"eighty":-20.321047,"marketCap":2623335243},{"date":"2020-11-06","current":-1976.748305,"twenty":-631.240519,"median":-361.229815,"eighty":-20.431884,"marketCap":3364425615},{"date":"2020-11-13","current":-2001.528898,"twenty":-635.679535,"median":-365.054927,"eighty":-20.542722,"marketCap":3406602185},{"date":"2020-11-20","current":-2210.275897,"twenty":-636.604601,"median":-369.795212,"eighty":-20.653559,"marketCap":3761889577},{"date":"2020-11-27","current":-2257.969749,"twenty":-638.705252,"median":-371.117154,"eighty":-20.747025,"marketCap":3843064512},{"date":"2020-12-04","current":-2209.584682,"twenty":-643.103173,"median":-374.772983,"eighty":-20.848306,"marketCap":3760713129},{"date":"2020-12-11","current":-2377.089173,"twenty":-653.269016,"median":-382.131164,"eighty":-20.89686,"marketCap":4045805772},{"date":"2020-12-18","current":-2696.200203,"twenty":-665.39561,"median":-388.416714,"eighty":-21.071644,"marketCap":4588932746},{"date":"2020-12-24","current":-2779.837246,"twenty":-671.482059,"median":-391.706025,"eighty":-21.12618,"marketCap":4731282993},{"date":"2020-12-31","current":-2758.179169,"twenty":-676.969738,"median":-394.7591,"eighty":-21.188507,"marketCap":4694420946},{"date":"2021-01-08","current":-2672.698886,"twenty":-701.02984,"median":-398.994392,"eighty":-21.288845,"marketCap":4548933504},{"date":"2021-01-15","current":-2706.107622,"twenty":-712.161553,"median":-402.199487,"eighty":-21.494753,"marketCap":4605795172},{"date":"2021-01-22","current":-2720.392737,"twenty":-733.496352,"median":-404.320508,"eighty":-21.692314,"marketCap":4630108438},{"date":"2021-01-29","current":-2585.144957,"twenty":-753.654966,"median":-405.774869,"eighty":-21.853326,"marketCap":4399916716},{"date":"2021-02-05","current":-2746.88932,"twenty":-772.932429,"median":-408.081026,"eighty":-22.032207,"marketCap":4675205623},{"date":"2021-02-12","current":-729.049251,"twenty":-808.491676,"median":-410.631813,"eighty":-22.613477,"marketCap":4257647627},{"date":"2021-02-19","current":-721.073374,"twenty":-808.491676,"median":-412.199248,"eighty":-22.688085,"marketCap":4211068504},{"date":"2021-02-26","current":-654.021932,"twenty":-808.491676,"median":-415.899935,"eighty":-22.751959,"marketCap":3819488081},{"date":"2021-03-05","current":-580.48164,"twenty":-808.993236,"median":-419.754429,"eighty":-22.988294,"marketCap":3390012778},{"date":"2021-03-12","current":-630.161892,"twenty":-808.993236,"median":-423.994373,"eighty":-23.151173,"marketCap":3680145450},{"date":"2021-03-19","current":-542.96798,"twenty":-808.993236,"median":-425.56389,"eighty":-23.393894,"marketCap":3170933004},{"date":"2021-03-26","current":-514.173712,"twenty":-808.491676,"median":-428.727161,"eighty":-23.550386,"marketCap":3002774476},{"date":"2021-04-01","current":-529.787505,"twenty":-808.491676,"median":-430.440177,"eighty":-23.611067,"marketCap":3093959030},{"date":"2021-04-09","current":-511.132064,"twenty":-808.993236,"median":-433.630609,"eighty":-23.974741,"marketCap":2985011251},{"date":"2021-04-16","current":-548.780908,"twenty":-808.993236,"median":-435.686339,"eighty":-24.520198,"marketCap":3204880501},{"date":"2021-04-23","current":-558.716958,"twenty":-808.993236,"median":-439.132673,"eighty":-24.742304,"marketCap":3262907035},{"date":"2021-04-30","current":-189.370382,"twenty":-808.993236,"median":-440.156089,"eighty":-24.824675,"marketCap":3248648895},{"date":"2021-05-07","current":-194.460732,"twenty":-808.993236,"median":-440.156089,"eighty":-24.963924,"marketCap":3335973859},{"date":"2021-05-14","current":-182.17851,"twenty":-808.993236,"median":-440.156089,"eighty":-25.088963,"marketCap":3125272340},{"date":"2021-05-21","current":-182.318611,"twenty":-808.993236,"median":-440.156089,"eighty":-25.169715,"marketCap":3127675779},{"date":"2021-05-28","current":-210.549042,"twenty":-808.993236,"median":-440.156089,"eighty":-25.400941,"marketCap":3611968814},{"date":"2021-06-04","current":-205.015037,"twenty":-808.993236,"median":-440.156089,"eighty":-25.524314,"marketCap":3517032959},{"date":"2021-06-11","current":-223.111467,"twenty":-808.993236,"median":-440.156089,"eighty":-25.632456,"marketCap":3827477212},{"date":"2021-06-18","current":-244.266777,"twenty":-808.993236,"median":-440.156089,"eighty":-25.873569,"marketCap":4190396559},{"date":"2021-06-25","current":-261.872852,"twenty":-808.993236,"median":-440.156089,"eighty":-26.065693,"marketCap":4492428774},{"date":"2021-07-02","current":-269.71853,"twenty":-808.993236,"median":-440.156089,"eighty":-26.162016,"marketCap":4627021379},{"date":"2021-07-09","current":-263.880972,"twenty":-808.993236,"median":-440.156089,"eighty":-26.374526,"marketCap":4526878072},{"date":"2021-07-16","current":-245.877943,"twenty":-808.993236,"median":-440.156089,"eighty":-26.524763,"marketCap":4218036111},{"date":"2021-07-23","current":-268.457617,"twenty":-808.993236,"median":-440.156089,"eighty":-26.717889,"marketCap":4605390425},{"date":"2021-07-30","current":-268.574368,"twenty":-808.993236,"median":-440.156089,"eighty":-32.983436,"marketCap":4607393291},{"date":"2021-08-06","current":-144.230063,"twenty":-808.993236,"median":-440.156089,"eighty":-33.753477,"marketCap":3999355421},{"date":"2021-08-13","current":-140.486466,"twenty":-808.993236,"median":-440.156089,"eighty":-34.0262,"marketCap":3895549214},{"date":"2021-08-20","current":-130.41648,"twenty":-808.993236,"median":-440.156089,"eighty":-35.401846,"marketCap":3616318564},{"date":"2021-08-27","current":-134.81303,"twenty":-808.993236,"median":-440.156089,"eighty":-41.177156,"marketCap":3738230505},{"date":"2021-09-03","current":-131.954547,"twenty":-808.993236,"median":-440.156089,"eighty":-42.051474,"marketCap":3658967626},{"date":"2021-09-10","current":-129.865097,"twenty":-808.993236,"median":-440.156089,"eighty":-42.697186,"marketCap":3601029278},{"date":"2021-09-17","current":-120.041782,"twenty":-808.993236,"median":-440.156089,"eighty":-43.290759,"marketCap":3328638571},{"date":"2021-09-24","current":-123.219487,"twenty":-808.993236,"median":-440.156089,"eighty":-44.662395,"marketCap":3416753142},{"date":"2021-10-01","current":-115.630722,"twenty":-808.993236,"median":-440.156089,"eighty":-44.931108,"marketCap":3206324281},{"date":"2021-10-08","current":-123.422627,"twenty":-808.993236,"median":-440.156089,"eighty":-45.404362,"marketCap":3422386037},{"date":"2021-10-15","current":-132.273768,"twenty":-808.993236,"median":-440.156089,"eighty":-46.266648,"marketCap":3667819318},{"date":"2021-10-22","current":-155.910667,"twenty":-808.993236,"median":-440.156089,"eighty":-47.702454,"marketCap":4323246881},{"date":"2021-10-29","current":-148.583083,"twenty":-808.993236,"median":-440.156089,"eighty":-56.819822,"marketCap":4120060313},{"date":"2021-11-05","current":-162.355636,"twenty":-808.993236,"median":-440.156089,"eighty":-59.154001,"marketCap":5193756786},{"date":"2021-11-12","current":-164.033958,"twenty":-808.993236,"median":-440.156089,"eighty":-59.846206,"marketCap":5247446329},{"date":"2021-11-19","current":-172.274144,"twenty":-808.993236,"median":-440.156089,"eighty":-60.495483,"marketCap":5511049872},{"date":"2021-11-26","current":-159.995889,"twenty":-808.993236,"median":-440.156089,"eighty":-60.790609,"marketCap":5118268482},{"date":"2021-12-03","current":-140.802439,"twenty":-808.993236,"median":-440.156089,"eighty":-61.348666,"marketCap":4504270031},{"date":"2021-12-10","current":-181.965511,"twenty":-808.993236,"median":-440.156089,"eighty":-62.368192,"marketCap":5821076703},{"date":"2021-12-17","current":-162.835156,"twenty":-808.993236,"median":-440.156089,"eighty":-63.838457,"marketCap":5209096656},{"date":"2021-12-23","current":-168.589406,"twenty":-808.993236,"median":-440.156089,"eighty":-70.502941,"marketCap":5393175087},{"date":"2021-12-31","current":-166.608228,"twenty":-808.993236,"median":-440.156089,"eighty":-72.622482,"marketCap":5329797206},{"date":"2022-01-07","current":-137.571984,"twenty":-808.491676,"median":-440.105428,"eighty":-74.892271,"marketCap":4400927754},{"date":"2022-01-14","current":-126.517768,"twenty":-808.491676,"median":-440.105428,"eighty":-75.176665,"marketCap":4047303400},{"date":"2022-01-21","current":-117.255446,"twenty":-808.491676,"median":-440.105428,"eighty":-75.257154,"marketCap":3751001714},{"date":"2022-01-28","current":-111.274055,"twenty":-808.491676,"median":-440.105428,"eighty":-75.616671,"marketCap":3559657029},{"date":"2022-02-04","current":-116.258547,"twenty":-808.491676,"median":-440.105428,"eighty":-106.194051,"marketCap":3719110934},{"date":"2022-02-11","current":-114.252132,"twenty":-808.491676,"median":-440.105428,"eighty":-108.57548,"marketCap":3654925691},{"date":"2022-02-18","current":-88.546226,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3146047427},{"date":"2022-02-25","current":-101.040969,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3589985625},{"date":"2022-03-04","current":-92.661739,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3292271596},{"date":"2022-03-11","current":-90.039667,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3199109383},{"date":"2022-03-18","current":-103.093025,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3662895183},{"date":"2022-03-25","current":-101.485581,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3605782696},{"date":"2022-04-01","current":-103.446435,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":3675451829},{"date":"2022-04-08","current":-96.857054,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":3441331137},{"date":"2022-04-14","current":-92.422333,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":3283765481},{"date":"2022-04-22","current":-81.797242,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2906255992},{"date":"2022-04-29","current":-81.11709,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2590636492},{"date":"2022-05-06","current":-81.372095,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2598780586},{"date":"2022-05-13","current":-84.342903,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2693659288},{"date":"2022-05-20","current":-82.239112,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2626470508},{"date":"2022-05-27","current":-87.925723,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2808083818},{"date":"2022-06-03","current":-85.783681,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2739673423},{"date":"2022-06-10","current":-70.126374,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2239626015},{"date":"2022-06-17","current":-66.377801,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2119907824},{"date":"2022-06-24","current":-80.658081,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2575977121},{"date":"2022-07-01","current":-77.789274,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2484356057},{"date":"2022-07-08","current":-84.674409,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2704246611},{"date":"2022-07-15","current":-80.466827,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2569869051},{"date":"2022-07-22","current":-86.000435,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2746595903},{"date":"2022-07-29","current":-80.364825,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2566611413},{"date":"2022-08-05","current":-76.358424,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2774406987},{"date":"2022-08-12","current":-84.141175,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":3057185435},{"date":"2022-08-19","current":-80.608658,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2928834987},{"date":"2022-08-26","current":-78.399434,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2848565024},{"date":"2022-09-02","current":-73.453911,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2668874397},{"date":"2022-09-09","current":-83.008526,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":3016031799},{"date":"2022-09-16","current":-72.713765,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2641981922},{"date":"2022-09-23","current":-66.489807,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2415840656},{"date":"2022-09-30","current":-66.646808,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2421545120},{"date":"2022-10-07","current":-58.179983,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2113911507},{"date":"2022-10-14","current":-58.527628,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2126542821},{"date":"2022-10-21","current":-55.006326,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":1998599834},{"date":"2022-10-28","current":-56.183831,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2041383317},{"date":"2022-11-04","current":-43.794623,"twenty":-808.993236,"median":-440.156089,"eighty":-109.332538,"marketCap":1858162074},{"date":"2022-11-11","current":-62.497674,"twenty":-808.993236,"median":-440.156089,"eighty":-108.428478,"marketCap":2651713798},{"date":"2022-11-18","current":-52.264475,"twenty":-808.993236,"median":-440.156089,"eighty":-105.606915,"marketCap":2217529392},{"date":"2022-11-25","current":-52.158481,"twenty":-808.993236,"median":-440.156089,"eighty":-104.393573,"marketCap":2213032191},{"date":"2022-12-02","current":-52.148845,"twenty":-808.993236,"median":-440.156089,"eighty":-102.605092,"marketCap":2212623354},{"date":"2022-12-09","current":-50.549306,"twenty":-808.993236,"median":-440.156089,"eighty":-101.170933,"marketCap":2144756488},{"date":"2022-12-16","current":-48.00546,"twenty":-808.993236,"median":-440.156089,"eighty":-98.968392,"marketCap":2036823642},{"date":"2022-12-23","current":-47.20569,"twenty":-808.993236,"median":-440.156089,"eighty":-96.647288,"marketCap":2002890209},{"date":"2022-12-30","current":-45.798866,"twenty":-808.993236,"median":-440.156089,"eighty":-95.131047,"marketCap":1943200074},{"date":"2023-01-06","current":-45.85668,"twenty":-808.993236,"median":-440.156089,"eighty":-92.597898,"marketCap":1945653093},{"date":"2023-01-13","current":-52.630634,"twenty":-808.993236,"median":-440.054766,"eighty":-90.331931,"marketCap":2233065181},{"date":"2023-01-20","current":-52.486098,"twenty":-808.993236,"median":-440.054766,"eighty":-88.747686,"marketCap":2226932633},{"date":"2023-01-27","current":-55.222659,"twenty":-808.993236,"median":-439.132673,"eighty":-87.248059,"marketCap":2343042210},{"date":"2023-02-03","current":-62.700025,"twenty":-808.993236,"median":-437.613586,"eighty":-86.496285,"marketCap":2660299365},{"date":"2023-02-10","current":-55.020308,"twenty":-808.993236,"median":-437.613586,"eighty":-85.913733,"marketCap":2334456643},{"date":"2023-02-17","current":-53.295153,"twenty":-808.993236,"median":-434.529991,"eighty":-84.624068,"marketCap":2380801090},{"date":"2023-02-24","current":-51.908598,"twenty":-808.993236,"median":-431.613773,"eighty":-84.388804,"marketCap":2318860882},{"date":"2023-03-03","current":-54.892906,"twenty":-808.993236,"median":-428.4327,"eighty":-83.884918,"marketCap":2452175898},{"date":"2023-03-10","current":-46.93169,"twenty":-808.993236,"median":-423.227308,"eighty":-82.600486,"marketCap":2096532455},{"date":"2023-03-17","current":-50.815882,"twenty":-808.993236,"median":-418.084149,"eighty":-82.143162,"marketCap":2270047076},{"date":"2023-03-24","current":-35.214837,"twenty":-808.993236,"median":-415.257519,"eighty":-81.533725,"marketCap":1573117191},{"date":"2023-03-31","current":-39.383686,"twenty":-808.491676,"median":-411.186023,"eighty":-81.11709,"marketCap":1759348014},{"date":"2023-04-06","current":-36.785042,"twenty":-808.491676,"median":-410.210369,"eighty":-80.603242,"marketCap":1643261400},{"date":"2023-04-14","current":-38.805189,"twenty":-808.993236,"median":-406.598972,"eighty":-80.454077,"marketCap":1733505411},{"date":"2023-04-21","current":-31.486747,"twenty":-808.993236,"median":-402.984116,"eighty":-79.882865,"marketCap":1406575971},{"date":"2023-04-28","current":-31.013849,"twenty":-808.993236,"median":-399.197126,"eighty":-79.080496,"marketCap":1385450668},{"date":"2023-05-05","current":-24.457268,"twenty":-808.993236,"median":-393.800834,"eighty":-78.491391,"marketCap":1482037096},{"date":"2023-05-12","current":-15.171144,"twenty":-808.993236,"median":-387.886607,"eighty":-78.034079,"marketCap":919325817},{"date":"2023-05-19","current":-14.708526,"twenty":-808.993236,"median":-381.222409,"eighty":-76.690203,"marketCap":891292564},{"date":"2023-05-26","current":-14.041812,"twenty":-808.993236,"median":-373.776082,"eighty":-75.214562,"marketCap":850891698},{"date":"2023-06-02","current":-15.327618,"twenty":-808.993236,"median":-370.771735,"eighty":-73.689412,"marketCap":928807653},{"date":"2023-06-09","current":-15.851464,"twenty":-808.993236,"median":-369.408604,"eighty":-72.852601,"marketCap":960551190},{"date":"2023-06-16","current":-17.443414,"twenty":-791.356907,"median":-364.811239,"eighty":-70.696432,"marketCap":1057018563},{"date":"2023-06-23","current":-13.987387,"twenty":-757.152205,"median":-359.336577,"eighty":-68.071029,"marketCap":847593668},{"date":"2023-06-30","current":-13.926158,"twenty":-720.583934,"median":-356.231667,"eighty":-66.689908,"marketCap":843883385},{"date":"2023-07-07","current":-16.239247,"twenty":-708.331007,"median":-345.175157,"eighty":-66.173797,"marketCap":984049653},{"date":"2023-07-14","current":-17.85841,"twenty":-693.35193,"median":-339.268254,"eighty":-63.103608,"marketCap":1082166041},{"date":"2023-07-21","current":-17.144073,"twenty":-671.268812,"median":-335.330319,"eighty":-60.474284,"marketCap":1038879399},{"date":"2023-07-28","current":-19.144215,"twenty":-659.143344,"median":-322.60776,"eighty":-58.81686,"marketCap":1160081996},{"date":"2023-08-04","current":-19.979312,"twenty":-651.21808,"median":-272.940862,"eighty":-58.091391,"marketCap":1212604379},{"date":"2023-08-11","current":-20.497379,"twenty":-651.21808,"median":-270.489087,"eighty":-57.075641,"marketCap":1244047439},{"date":"2023-08-18","current":-19.638493,"twenty":-651.21808,"median":-268.410917,"eighty":-56.562876,"marketCap":1191919080},{"date":"2023-08-25","current":-20.231534,"twenty":-651.21808,"median":-265.141884,"eighty":-55.060778,"marketCap":1227912471},{"date":"2023-09-01","current":-20.265616,"twenty":-651.21808,"median":-260.355087,"eighty":-54.721482,"marketCap":1229981057},{"date":"2023-09-08","current":-20.006587,"twenty":-651.21808,"median":-253.793672,"eighty":-53.98563,"marketCap":1214259805},{"date":"2023-09-15","current":-20.265616,"twenty":-651.21808,"median":-244.266777,"eighty":-53.287807,"marketCap":1229981057},{"date":"2023-09-22","current":-18.138851,"twenty":-651.21808,"median":-231.167297,"eighty":-52.927869,"marketCap":1100901309},{"date":"2023-09-29","current":-18.745525,"twenty":-651.21808,"median":-216.666803,"eighty":-52.5998,"marketCap":1137722135},{"date":"2023-10-06","current":-17.075469,"twenty":-651.21808,"median":-204.781535,"eighty":-52.270256,"marketCap":1036361435},{"date":"2023-10-13","current":-17.559444,"twenty":-651.21808,"median":-194.460732,"eighty":-51.952674,"marketCap":1065735352},{"date":"2023-10-20","current":-16.700558,"twenty":-651.21808,"median":-190.444492,"eighty":-51.391473,"marketCap":1013606993},{"date":"2023-10-27","current":-14.491995,"twenty":-651.804538,"median":-182.365312,"eighty":-51.060639,"marketCap":879562639},{"date":"2023-11-03","current":-18.373333,"twenty":-651.804538,"median":-179.563284,"eighty":-50.377789,"marketCap":952014246},{"date":"2023-11-10","current":-17.856048,"twenty":-651.804538,"median":-175.617095,"eighty":-49.822824,"marketCap":925211114},{"date":"2023-11-17","current":-20.782611,"twenty":-651.804538,"median":-169.876541,"eighty":-48.928568,"marketCap":1076851013},{"date":"2023-11-24","current":-21.704679,"twenty":-651.804538,"median":-166.677632,"eighty":-48.280483,"marketCap":1124627968},{"date":"2023-12-01","current":-20.622252,"twenty":-650.724438,"median":-165.045393,"eighty":-47.201836,"marketCap":1068541978},{"date":"2023-12-08","current":-22.923413,"twenty":-649.355643,"median":-163.415629,"eighty":-46.831821,"marketCap":1187776639},{"date":"2023-12-15","current":-27.894562,"twenty":-649.355643,"median":-159.314465,"eighty":-45.739124,"marketCap":1445356742},{"date":"2023-12-22","current":-25.24061,"twenty":-649.355643,"median":-157.610904,"eighty":-44.004683,"marketCap":1307842203},{"date":"2023-12-29","current":-24.535027,"twenty":-649.574431,"median":-155.839601,"eighty":-41.63731,"marketCap":1271282446},{"date":"2024-01-05","current":-23.17197,"twenty":-649.79322,"median":-155.301633,"eighty":-39.383686,"marketCap":1200655644},{"date":"2024-01-12","current":-23.17197,"twenty":-649.79322,"median":-152.2106,"eighty":-37.958564,"marketCap":1200655644},{"date":"2024-01-19","current":-21.808913,"twenty":-650.012008,"median":-149.563682,"eighty":-36.968692,"marketCap":1130028841},{"date":"2024-01-26","current":-22.706927,"twenty":-649.79322,"median":-147.364238,"eighty":-34.400716,"marketCap":1176559440},{"date":"2024-02-02","current":-21.969273,"twenty":-649.79322,"median":-142.503365,"eighty":-32.116557,"marketCap":1138337877},{"date":"2024-02-09","current":-23.797373,"twenty":-649.79322,"median":-140.486466,"eighty":-30.474837,"marketCap":1233060883},{"date":"2024-02-16","current":-33.042776,"twenty":-642.425712,"median":-137.06209,"eighty":-27.182565,"marketCap":1476780792},{"date":"2024-02-23","current":-22.197103,"twenty":-638.166795,"median":-135.741674,"eighty":-25.651131,"marketCap":992055124},{"date":"2024-03-01","current":-25.027298,"twenty":-630.713,"median":-133.894962,"eighty":-25.29834,"marketCap":1118545044},{"date":"2024-03-08","current":-27.38501,"twenty":-622.920731,"median":-131.410419,"eighty":-25.29834,"marketCap":1223918259},{"date":"2024-03-15","current":-25.598014,"twenty":-614.308793,"median":-128.631742,"eighty":-25.29834,"marketCap":1144052052},{"date":"2024-03-22","current":-24.138478,"twenty":-608.289063,"median":-126.261594,"eighty":-24.775567,"marketCap":1078821014},{"date":"2024-03-28","current":-25.953542,"twenty":-604.67797,"median":-124.358527,"eighty":-24.65547,"marketCap":1159941664},{"date":"2024-04-05","current":-23.867154,"twenty":-598.776204,"median":-122.732078,"eighty":-24.595964,"marketCap":1066694731},{"date":"2024-04-12","current":-23.015758,"twenty":-590.454428,"median":-120.564144,"eighty":-24.407931,"marketCap":1028643292},{"date":"2024-04-19","current":-19.984415,"twenty":-580.033893,"median":-119.741382,"eighty":-23.919548,"marketCap":893163444},{"date":"2024-04-26","current":-21.808835,"twenty":-576.734079,"median":-118.35721,"eighty":-23.53278,"marketCap":974702242},{"date":"2024-05-03","current":-37.311476,"twenty":-565.543768,"median":-117.669386,"eighty":-23.208957,"marketCap":998641646},{"date":"2024-05-10","current":-39.045375,"twenty":-557.135301,"median":-115.944635,"eighty":-23.208957,"marketCap":1045049461},{"date":"2024-05-17","current":-51.526707,"twenty":-547.630933,"median":-113.551779,"eighty":-23.208957,"marketCap":1379112317},{"date":"2024-05-24","current":-44.210606,"twenty":-542.426253,"median":-111.464509,"eighty":-23.208957,"marketCap":1183296857},{"date":"2024-05-31","current":-46.942369,"twenty":-532.916912,"median":-105.589693,"eighty":-23.208957,"marketCap":1256412501},{"date":"2024-06-07","current":-46.502775,"twenty":-520.257008,"median":-103.081625,"eighty":-23.208957,"marketCap":1244646765},{"date":"2024-06-14","current":-42.703426,"twenty":-514.766866,"median":-101.599584,"eighty":-23.207319,"marketCap":1142957192},{"date":"2024-06-21","current":-43.221519,"twenty":-510.712992,"median":-100.322749,"eighty":-23.20568,"marketCap":1156823952},{"date":"2024-06-28","current":-46.565574,"twenty":-503.466004,"median":-98.817908,"eighty":-23.200835,"marketCap":1246327585},{"date":"2024-07-05","current":-45.215392,"twenty":-500.052641,"median":-96.857054,"eighty":-23.200835,"marketCap":1210189968},{"date":"2024-07-12","current":-47.680259,"twenty":-492.003658,"median":-94.850599,"eighty":-23.200835,"marketCap":1276162129},{"date":"2024-07-15","current":-49.140339,"twenty":-491.299239,"median":-93.76757,"eighty":-23.200835,"marketCap":1315241180},{"date":"2024-08-02","current":-54.933561,"twenty":-472.552212,"median":-90.28322,"eighty":-23.17197,"marketCap":1470296770},{"date":"2024-08-09","current":-77.828879,"twenty":-470.633754,"median":-88.246459,"eighty":-23.17197,"marketCap":1471977589},{"date":"2024-08-16","current":-96.508691,"twenty":-470.505271,"median":-87.740061,"eighty":-23.17197,"marketCap":1825268867},{"date":"2024-08-23","current":-101.190332,"twenty":-470.505271,"median":-87.740061,"eighty":-23.17197,"marketCap":1913812748},{"date":"2024-08-30","current":-105.292341,"twenty":-470.505271,"median":-87.740061,"eighty":-23.17197,"marketCap":1991394054},{"date":"2024-09-06","current":-97.355845,"twenty":-470.505271,"median":-87.740061,"eighty":-23.17197,"marketCap":1841291093},{"date":"2024-09-13","current":-99.362263,"twenty":-470.505271,"median":-87.740061,"eighty":-23.17197,"marketCap":1879238471},{"date":"2024-09-20","current":-93.632825,"twenty":-470.505271,"median":-87.740061,"eighty":-23.17197,"marketCap":1770877626},{"date":"2024-09-27","current":-95.237959,"twenty":-470.505271,"median":-87.740061,"eighty":-23.17197,"marketCap":1801235528},{"date":"2024-10-04","current":-92.206039,"twenty":-470.505271,"median":-87.740061,"eighty":-23.17197,"marketCap":1743892824},{"date":"2024-10-11","current":-104.913351,"twenty":-470.505271,"median":-87.740061,"eighty":-23.17197,"marketCap":1984226216},{"date":"2024-10-18","current":-123.684504,"twenty":-470.505271,"median":-87.740061,"eighty":-23.17197,"marketCap":2339245016},{"date":"2024-10-25","current":-118.311763,"twenty":-470.505271,"median":-87.740061,"eighty":-23.17197,"marketCap":2237630371},{"date":"2024-10-31","current":-173.492351,"twenty":-470.505271,"median":-87.740061,"eighty":-23.17197,"marketCap":2333819108},{"date":"2024-11-08","current":-153.987861,"twenty":-470.530968,"median":-87.554399,"eighty":-23.17197,"marketCap":2071444704},{"date":"2024-11-15","current":-164.438386,"twenty":-470.530968,"median":-87.554399,"eighty":-23.17197,"marketCap":2212025171},{"date":"2024-11-22","current":-165.728963,"twenty":-470.530968,"median":-87.554399,"eighty":-23.17197,"marketCap":2229386012},{"date":"2024-11-29","current":-167.806477,"twenty":-470.530968,"median":-87.554399,"eighty":-23.17197,"marketCap":2257332731},{"date":"2024-12-06","current":-162.39235,"twenty":-470.530968,"median":-87.554399,"eighty":-23.17197,"marketCap":2184501887},{"date":"2024-12-13","current":-168.121252,"twenty":-470.530968,"median":-87.554399,"eighty":-23.17197,"marketCap":2261567082},{"date":"2024-12-20","current":-156.033897,"twenty":-470.530968,"median":-87.554399,"eighty":-23.17197,"marketCap":2098967988},{"date":"2024-12-27","current":-160.283358,"twenty":-466.059754,"median":-87.554399,"eighty":-23.17197,"marketCap":2156131732},{"date":"2025-01-03","current":-151.721482,"twenty":-458.061397,"median":-87.554399,"eighty":-23.17197,"marketCap":2040957374},{"date":"2025-01-10","current":-146.622129,"twenty":-434.452901,"median":-87.417596,"eighty":-23.17197,"marketCap":1972360882},{"date":"2025-01-17","current":-152.697284,"twenty":-434.452901,"median":-87.417596,"eighty":-23.17197,"marketCap":2054083864},{"date":"2025-01-24","current":-152.004779,"twenty":-434.452901,"median":-87.417596,"eighty":-23.17197,"marketCap":2044768291},{"date":"2025-01-31","current":-150.682725,"twenty":-431.780452,"median":-87.417596,"eighty":-23.17197,"marketCap":2026984015},{"date":"2025-02-07","current":-144.827913,"twenty":-338.125714,"median":-87.417596,"eighty":-23.17197,"marketCap":1948225079},{"date":"2025-02-14","current":-154.334113,"twenty":-272.371116,"median":-87.417596,"eighty":-23.17197,"marketCap":2076102491},{"date":"2025-02-21","current":-156.139412,"twenty":-269.144114,"median":-87.417596,"eighty":-23.17197,"marketCap":1504090953},{"date":"2025-02-28","current":-148.156012,"twenty":-267.103304,"median":-87.417596,"eighty":-23.17197,"marketCap":1427186867},{"date":"2025-03-07","current":-144.061568,"twenty":-263.054374,"median":-87.280792,"eighty":-23.17197,"marketCap":1387745086},{"date":"2025-03-14","current":-148.119641,"twenty":-256.548999,"median":-87.280792,"eighty":-23.17197,"marketCap":1426836497},{"date":"2025-03-21","current":-162.234675,"twenty":-246.57845,"median":-87.280792,"eighty":-23.17197,"marketCap":1562806621},{"date":"2025-03-28","current":-168.63055,"twenty":-233.385569,"median":-87.280792,"eighty":-23.17197,"marketCap":1624418084},{"date":"2025-04-04","current":-154.339077,"twenty":-220.734413,"median":-87.280792,"eighty":-23.17197,"marketCap":1486748333},{"date":"2025-04-11","current":-154.250859,"twenty":-209.671337,"median":-87.417596,"eighty":-23.17197,"marketCap":1485898520},{"date":"2025-04-17","current":-150.766209,"twenty":-204.23514,"median":-87.417596,"eighty":-23.17197,"marketCap":1452330895},{"date":"2025-04-25","current":-162.058237,"twenty":-192.833282,"median":-87.280792,"eighty":-23.17197,"marketCap":1561106995},{"date":"2025-04-29","current":-165.851652,"twenty":-191.554309,"median":-87.280792,"eighty":-23.17197,"marketCap":1597648966}],"updateTime":1746014874381}}}