US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Travelers

270.82

+1.960.73%

Post-market: 271.010.1900+0.07%19:26 EDT

Volume:1.10M

Turnover:299.30M

Market Cap:61.36B

PE:14.74

High:273.08

Open:268.70

Low:268.70

Close:268.86

Loading ...

Overview Company News Filings

Travelers : Kbw Raises to Outperform From Market Perform

THOMSON REUTERS

Travelers upgraded to Outperform from Market Perform at Keefe Bruyette

After Toronto plane crash, Delta says 19 out of 21 passengers released from hospitals

Paradise Found: Tripadvisor Names World's Best Beaches in Travelers' Choice Awards

TRV Rises 9.5% in a Year but Lags Industry: How to Play the Stock

Travelers Europe Names Mike Lawton Chief Operating Officer

THOMSON REUTERS

Travelers Europe Names Mike Lawton Chief Operating Officer

Dow's Nearly 125-Point Fall Led By Losses For Procter & Gamble, Travelers Stocks

Bank of America Securities Remains a Sell on Travelers Companies (TRV)

Morgan Stanley Reaffirms Their Hold Rating on Travelers Companies (TRV)

U.S. Insurers AIG, TRV, ALL and CB Project Billions of Losses from California Wildfires

YOLO, Fly SOLO: United Airlines Shares How Travelers Can Treat Themselves Ahead of National Plan a Solo Vacation Day

Travelers Says California Accounted for 10.5% of Direct Written Premiums for Year Ended December 31, 2024 - Filing

THOMSON REUTERS

Is The Travelers Companies Inc. (TRV) the Best Property & Casualty Insurance Stock to Buy Now?

AIG Q4 Earnings Top Estimates on Strong International Commercial Unit

California's $1 billion LA wildfire bill highlights insurers' struggle, analysts say

Home Depot, Caterpillar Share Losses Lead Dow's 250-Point Drop

Analysts Conflicted on These Financial Names: Travelers Companies (TRV), Truist Financial (TFC) and Primerica (PRI)

How Car Insurance Would Help Tariffs Cast a Long Inflation Shadow -- Heard on the Street -- WSJ

Travelers Companies (TRV) Receives a Rating Update from a Top Analyst

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRV/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRV\",,,,,undefined,":{"symbol":"TRV","market":"US","secType":"STK","nameCN":"Travelers","latestPrice":270.82,"timestamp":1746734400000,"preClose":268.86,"halted":0,"volume":1103083,"hourTrading":{"tag":"盘后","latestPrice":271.01,"preClose":270.82,"latestTime":"19:26 EDT","volume":59381,"amount":16082252.31,"timestamp":1746746768153},"delay":0,"floatShares":225367472,"shares":226568786,"eps":18.377968,"marketStatus":"Not Yet Opened","change":1.96,"latestTime":"05-08 16:00:00 EDT","open":268.7,"high":273.08,"low":268.7,"amount":299302709.3307,"amplitude":0.016291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":18.377968,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":268.86,"dividendRate":0.015508,"preHourTrading":{"tag":"盘前","latestPrice":269.75,"preClose":268.86,"latestTime":"09:15 EDT","volume":43236,"amount":11624453.875079999,"timestamp":1746710105868},"postHourTrading":{"tag":"盘后","latestPrice":271.01,"preClose":270.82,"latestTime":"19:26 EDT","volume":59381,"amount":16082252.31,"timestamp":1746746768153},"volumeRatio":1.035818,"impliedVol":0.2418,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRV\",,,,,undefined,":{"symbol":"TRV","floatShares":225367472,"roa":"2.69%","roe":"16.05%","lyrEps":21.758771,"volumeRatio":1.035818,"shares":226568786,"dividePrice":4.2,"high":273.08,"amplitude":0.016291,"preClose":268.86,"low":268.7,"week52Low":200.21,"pbRate":"2.18","psRate":"1.31","week52High":273.08,"institutionHeld":0.7046,"latestPrice":270.82,"eps":18.377968,"divideRate":0.015508,"volume":1103083,"delay":0,"ttmEps":18.377968,"open":268.7,"prevYearClose":240.89,"prevWeekClose":267.41,"prevMonthClose":264.13,"prevQuarterClose":264.46,"fiveDayClose":261.45,"twentyDayClose":248.1,"sixtyDayClose":242.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRV\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512252231","title":"Travelers : Kbw Raises to Outperform From Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2512252231","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512252231?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:15","pubTimestamp":1739945721,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0CF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4533","BK4107","TRV","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2512143466","title":"Travelers upgraded to Outperform from Market Perform at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2512143466","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512143466?lang=en_us&edition=fundamental","pubTime":"2025-02-19 09:55","pubTimestamp":1739930135,"startTime":"0","endTime":"0","summary":"Keefe Bruyette upgraded Travelers (TRV) to Outperform from Market Perform with a price target of $286, up from $275. The company’s 2024 reserve dev...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/travelers-upgraded-to-outperform-from-market-perform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/travelers-upgraded-to-outperform-from-market-perform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRV"],"gpt_icon":0},{"id":"2512244169","title":"After Toronto plane crash, Delta says 19 out of 21 passengers released from hospitals","url":"https://stock-news.laohu8.com/highlight/detail?id=2512244169","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512244169?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:24","pubTimestamp":1739892242,"startTime":"0","endTime":"0","summary":"UPDATE 2-After Toronto plane crash, Delta says 19 out of 21 passengers released from hospitalsAdds comments from press conferenceBy Allison Lampert and David Shepardson. Feb 18  - Delta Air Lines DAL.N said on Tuesday that 19 of 21 passengers transported to local hospitals after a Toronto plane crash a day earlier have been released, as officials continue a probe into why the regional jet flipped over on landing. Greater Toronto Airports CEO Deborah Flint said at a press conference that the two remaining hospitalized passengers did not face life-threatening injuries.A team of investigators from Canada's Transportation Safety Board are leading the probe into the CRJ900 aircraft operated by Delta Air Lines' Endeavor Air subsidiary went belly-up on Monday at Toronto's Pearson Airport. They are getting assistance from the U.S. National Transportation Safety Board and Federal Aviation Administration. It's not yet clear what happened to Flight 4819 from Minneapolis-St. Paul International Air","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL2N3P90MZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","LU0689472784.USD","LU0149725797.USD","LU2756315664.SGD","LU0128525689.USD","LU0820562030.AUD","BK4533","LU0943347566.SGD","BK4107","LU0354030438.USD","LU0820561818.USD","BK4566","LU1093756325.SGD","LU0354030511.USD","LU1280957306.USD","DAL","TRV","LU0820561909.HKD","BK4585","LU0868494617.USD","BK4588","LU1366333091.USD","BK4206","BK4543","GE","LU1988902786.USD","IE00BFMHRM44.USD","IE00B1BXHZ80.USD","LU0157215616.USD","LU1267930227.SGD","LU1551013425.SGD","LU2756315318.SGD","BK4500","LU0310800965.SGD","LU1064131342.USD","LU0052756011.USD","BK4008","BK4501","LU1551013342.USD","LU0640476718.USD","LU1261432733.SGD","BK4187","LU2264538146.SGD"],"gpt_icon":0},{"id":"2512183457","title":"Paradise Found: Tripadvisor Names World's Best Beaches in Travelers' Choice Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2512183457","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512183457?lang=en_us&edition=fundamental","pubTime":"2025-02-18 13:01","pubTimestamp":1739854860,"startTime":"0","endTime":"0","summary":"Elafonissi Beach in Greece ranks No. 1 Beach in the world, while Siesta Beach in Florida is named No. 1 in the U.S. in Tripadvisor's 2025 Best of the Best List. NEEDHAM, Mass., Feb. 18, 2025 /PRNewswire/ --Tripadvisor, the world's largest travel guidance platform, today unveils the latest edition of Travelers' Choice Awards: Best of the Best Beaches for 2025. The prestigious list is based on a comprehensive analysis of global beach reviews on Tripadvisor over the last year.\"Tripadvisor's Travelers' Choice Awards uniquely reflect the voices of millions of global travelers and help guide people to plan their best trip yet. In my family, beaches aren't just for sunbathing - we like to get out and explore!The diversity of this year's winners really showcases everything that a beach trip can have to offer, said Kristen Dalton, President, Tripadvisor.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/paradise-found-tripadvisor-names-worlds-050100130.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paradise-found-tripadvisor-names-worlds-050100130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4142","BK4533","IE00B1BXHZ80.USD","TRV","BK4107","CHH","BK4585","TRIP","BK4588"],"gpt_icon":0},{"id":"2512249459","title":"TRV Rises 9.5% in a Year but Lags Industry: How to Play the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2512249459","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512249459?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:23","pubTimestamp":1739805780,"startTime":"0","endTime":"0","summary":"Shares of The Travelers Companies, Inc. TRV have risen 9.5% in the past year. It, however, underperformed the industry’s growth of 16.6%, the Finance sector’s return of 24.5% and the S&P 500 composite’s appreciation of 23.3%.With a market capitalization of $54.02 billion, the average volume of shares traded in the last three months was 0.1 million.The Zacks Consensus Estimate for Travelers’ 2025 revenues is pegged at $49.88 billion, implying a year-over-year improvement of 7.3%.The consensus estimate for 2026 earnings per share and revenues indicates an increase of 31.5% and 6.1%, respectively, from the corresponding 2024 estimates.Travelers has been witnessing high levels of retention, improved pricing and increased new business while achieving a positive renewal premium change banking on the strength of a compelling product portfolio of coverages across nine lines of business.Going by the progress and continued growth at the profitable agency auto and homeowners business, the company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trv-rises-9-5-lags-152300195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1599440770.SGD","IE0004445239.USD","LU1983260115.SGD","IE00B1BXHZ80.USD","LU1235295455.SGD","IE00BN29S564.USD","IE00BKVL7J92.USD","LU0354030511.USD","PGR","LU0971096721.USD","BK4080","IE00BJJMRX11.SGD","LU1363072403.SGD","IE00BFSS8Q28.SGD","IE00B775H168.HKD","LU0985320562.USD","LU1169589451.USD","IE00B4JS1V06.HKD","LU1718418525.SGD","ACGL","LU1481011911.USD","LU2108987350.USD","IE0004445015.USD","BK4588","LU2355687059.USD","SGXZ23171101.USD","LU0354030438.USD","LU1571399168.USD","LU1481011671.HKD","LU1509826696.USD","IE00BZ1G4Q59.USD","SG9999004303.SGD","LU0742537680.HKD","BK4107","SG9999003800.SGD","LU0289960550.SGD","LU1699723380.USD","ROIC","LU0731783394.SGD","TRV","BK4533","IE0005OL40V9.USD","BK4231","IE00BJJMRY28.SGD","LU1035773651.USD","LU0772969993.USD","LU1069347547.HKD","ALL","IE00BFSS7M15.SGD","ROE"],"gpt_icon":0},{"id":"2512912159","title":"Travelers Europe Names Mike Lawton Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2512912159","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512912159?lang=en_us&edition=fundamental","pubTime":"2025-02-17 17:00","pubTimestamp":1739782800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nTUA8DD4JG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","IE00B1BXHZ80.USD","TRV","BK4585","BK4588","BK4107"],"gpt_icon":0},{"id":"2512910107","title":"Travelers Europe Names Mike Lawton Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2512910107","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512910107?lang=en_us&edition=fundamental","pubTime":"2025-02-17 17:00","pubTimestamp":1739782800,"startTime":"0","endTime":"0","summary":"LONDON, February 17, 2025----Travelers Europe today announced that Mike Lawton has been appointed Chief Operating Officer. Lawton will report to Matthew Wilson, Chief Executive Officer of Travelers Europe, and oversee the day-to-day business operations and implementation of the company’s strategy.\"Mike has been an invaluable member of our leadership team for many years,\" said Wilson. \"I am confident that his knowledge and expertise will help us strengthen our presence in the market, drive efficiency and deliver outstanding service to brokers and customers.\". Lawton has nearly two decades of experience in the insurance sector, in both broking and underwriting. Before joining Travelers Europe in 2016 to lead its Business Insurance practice, he held senior positions at a leading international carrier and a UK broker.\"I have seen firsthand how our unique and collaborative culture has guided our business to great success and ensured that we are well-placed to capitalise on the many opportun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travelers-europe-names-mike-lawton-090000015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRV"],"gpt_icon":0},{"id":"2511908906","title":"Dow's Nearly 125-Point Fall Led By Losses For Procter & Gamble, Travelers Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2511908906","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511908906?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:20","pubTimestamp":1739550000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Procter & Gamble and Travelers are trading lower Friday morning, dragging the Dow Jones Industrial Average into negative territory.The Dow  was most recently trading 122 points  lower, as shares of Procter & Gamble  and Travelers  are contributing to the index's intraday decline.Procter & Gamble's shares have declined $5.59, or 3.3%, while those of Travelers have declined $4.68 , combining for an approximately 63-point drag on the Dow.Also contributing significantly to the decline are Salesforce , Merck , and Boeing .A $1 move in any of the Dow's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","PG","CRM","UDOW","LU1057294990.SGD","LU0187121727.USD","LU2023250843.SGD","LU1061106388.HKD","LU2458330169.SGD","SDOW","BA","IE0002141913.USD","LU0648001328.SGD","LU0070302665.USD","LU2244417387.USD","DJX","BK4567","LU0354030511.USD","IE00BFTCPJ56.SGD","IE00BZ1G4Q59.USD","LU1868837136.USD","DDM","DOG","BK4187","IE00BLSP4452.SGD","LU0238689110.USD","IE00BJT1NW94.SGD","BK4534","TRV","LU0048573561.USD","BK4559","MRK","BK4532","LU1093756168.USD","LU1988902786.USD","LU0265550359.USD","IE00BLSP4239.USD","LU1804176565.USD","LU1720051108.HKD","LU0251131958.USD","SG9999014575.USD","LU0251142724.SGD","LU0106261372.USD","LU1267930813.SGD","LU1923623000.USD","LU1983299246.USD","BK4607","LU1803068979.SGD","DXD",".DJI"],"gpt_icon":1},{"id":"2511369305","title":"Bank of America Securities Remains a Sell on Travelers Companies (TRV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511369305","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511369305?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:06","pubTimestamp":1739542016,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Joshua Shanker maintained a Sell rating on Travelers Companies (TRV – Research Report) today. The company’s shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-sell-on-travelers-companies-trv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-sell-on-travelers-companies-trv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BKVL7J92.USD","LU0070302665.USD","LU1201861249.SGD","BK4581","TRV","LU1267930227.SGD","BK4534","IE00B19Z3B42.SGD","LU0052756011.USD","LU1880398471.USD","LU0648001328.SGD","LU0320765646.SGD","LU0106831901.USD","BAC","BK4504","BK4559","LU0130103400.USD","IE00BFXG1179.USD","IE00BBT3K403.USD","LU1074936037.SGD","LU1496350502.SGD","IE00B1BXHZ80.USD","LU0787776722.HKD","LU0971096721.USD","LU0306806265.USD","LU0130518102.USD","LU0417517546.SGD","LU0149725797.USD","LU1280957306.USD","IE0002270589.USD","LU1201861165.SGD","LU0130102774.USD","IE00BLSP4239.USD","LU0256863811.USD","LU0640476718.USD","LU0170899867.USD","LU0683600562.USD","LU1162221912.USD","LU0980610538.SGD","LU0256863902.USD","LU1668664300.SGD","LU1718418525.SGD","BK4533","LU2129689431.USD","IE00B7SZLL34.SGD","LU2133065610.SGD","BK4553","BK4588","LU1880398554.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2511204660","title":"Morgan Stanley Reaffirms Their Hold Rating on Travelers Companies (TRV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511204660","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511204660?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:28","pubTimestamp":1739539713,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Bob Huang maintained a Hold rating on Travelers Companies (TRV – Research Report) today and set a price target of $250.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-travelers-companies-trv-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-travelers-companies-trv-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRV"],"gpt_icon":0},{"id":"2511243715","title":"U.S. Insurers AIG, TRV, ALL and CB Project Billions of Losses from California Wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2511243715","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511243715?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:32","pubTimestamp":1739460777,"startTime":"0","endTime":"0","summary":"The combined losses for major U.S. insurers AIG ($AIG), Travelers ($TRV), Chubb ($CB) and Allstate ($ALL) from the catastrophic Los Angeles wildfir...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/u-s-insurers-aig-trv-all-and-cb-project-billions-of-losses-from-california-wildfires?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/u-s-insurers-aig-trv-all-and-cb-project-billions-of-losses-from-california-wildfires?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIG","LU1571399168.USD","BK4107","LU0162691827.USD","LU2065169927.USD","IE00B19Z3581.USD","BK4533","BK4588","LU0106831901.USD","LU2065171311.SGD","LU0985320562.USD","IE00B7SZLL34.SGD","LU0980610538.SGD","LU0648001328.SGD","LU0256863811.USD","LU0417517546.SGD","LU2065170008.USD","LU0477156953.USD","LU2355687059.USD","TRV","IE00B19Z3B42.SGD","BK4117","BK4585","IE0002270589.USD","LU0130102774.USD","LU0868494617.USD","IE00B1BXHZ80.USD","LU1668664300.SGD","CB","LU1201861249.SGD","BK4566","LU1699723380.USD","LU2065171402.SGD","LU0130517989.USD","LU0072461881.USD","ALL"],"gpt_icon":0},{"id":"2511354746","title":"YOLO, Fly SOLO: United Airlines Shares How Travelers Can Treat Themselves Ahead of National Plan a Solo Vacation Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511354746","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511354746?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:00","pubTimestamp":1739451600,"startTime":"0","endTime":"0","summary":"Searches for \"solo travel\" skyrocketed223% in the past decade and solo travel on United was the highest ever in 2024. Exclusive United app features like wayfinding, agent on demand and seat preference settingshelp solo fliers take to the skies with confidence. Brazil, South Korea and Nigeria are some of the most popular solo travel destinations across United's unmatched global network. CHICAGO, Feb. 13, 2025 /PRNewswire/ -- This love-filled February, solo travel is on the rise and United is sharing travel hacks, popular destinations and app features to empower adventurers to get ready for National Plan a Solo Vacation Day on March 1 with the ultimate travel mantra:YOLO , Fly SOLO.Solo travel spikes from January to May, and again from September to November;Share your preference for the ideal seat– Whether you like gazing out the window, sitting aisle-side, the United app Seat Map feature has your back. Just click \"Choose Seat Preference\" to indicate your ideal seat. If a more preferred ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/yolo-fly-solo-united-airlines-130000383.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yolo-fly-solo-united-airlines-130000383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","BK4107","TRV","UAL","UBCP","BK4588","BK4099","BK4533","IE00B1BXHZ80.USD","YOLO","BK4211","NHLD","BK4008","BK4585","SOLO"],"gpt_icon":0},{"id":"2511854664","title":"Travelers Says California Accounted for 10.5% of Direct Written Premiums for Year Ended December 31, 2024 - Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511854664","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511854664?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:54","pubTimestamp":1739447698,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P410S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B1BXHZ80.USD","TRV","BK4588","BK4107","BK4533","BK4585"],"gpt_icon":0},{"id":"2511589987","title":"Is The Travelers Companies Inc. (TRV) the Best Property & Casualty Insurance Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511589987","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511589987?lang=en_us&edition=fundamental","pubTime":"2025-02-13 03:08","pubTimestamp":1739387319,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Property & Casualty Insurance Stocks to Buy Now.In this article, we are going to take a look at where The Travelers Companies Inc. stands against the other property and casualty insurance stocks.The property and casualty (P&C) insurance sector is a pivotal part of the global financial landscape, providing essential coverage against a wide array of risks that both individuals and businesses face daily. These risks can range from property damage and natural disasters to accidents and liabilities, and the need for reliable insurance coverage has made the P&C sector one of the most significant in the financial markets.The competitive landscape within the P&C insurance market is also evolving. As the demand for insurance products grows, more companies are entering the market, while established players are expanding their offerings and geographic reach. In December 2024, Florida welcomed eight new home insurance companies, aiming to stabilize the pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travelers-companies-inc-trv-best-190839363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRV","BK4533","IE00B1BXHZ80.USD","KBWP","BK4585","BK4588","BK4107","ESG"],"gpt_icon":0},{"id":"2511356581","title":"AIG Q4 Earnings Top Estimates on Strong International Commercial Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2511356581","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511356581?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:30","pubTimestamp":1739385000,"startTime":"0","endTime":"0","summary":"American International Group, Inc.AIG reported fourth-quarter 2024 adjusted earnings per share of $1.30, which beat the Zacks Consensus Estimate by 3.2%. The bottom line improved 1.6% year over year.See the ZacksEarnings Calendarto stay ahead of market-making news.Adjusted operating revenues amounted to $6.85 billion, which declined significantly year over year. However, the top line beat the consensus mark by 1.3%.The better-than-expected fourth-quarter results were supported by new business production, robust retention and lower expenses. Lower premiums and high catastrophe charges partially offset the positives.American International Group, Inc. Price, Consensus and EPS Surprise. American International Group, Inc. price-consensus-eps-surprise-chart | American International Group, Inc. Quote. The segment recorded net premiums written of $2.1 billion, which rose 9% year over year on a reported basis and rose 7% on a comparable basis. The metric benefited from new business production a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aig-q4-earnings-top-estimates-183000046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRV","WRB","AIG"],"gpt_icon":0},{"id":"2511832245","title":"California's $1 billion LA wildfire bill highlights insurers' struggle, analysts say","url":"https://stock-news.laohu8.com/highlight/detail?id=2511832245","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511832245?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:20","pubTimestamp":1739384402,"startTime":"0","endTime":"0","summary":"California's $1 billion LA wildfire bill highlights insurers' struggle, analysts sayCalifornia asks for $1 billion to support FAIR planHighlights challenges of state's insurance marketIndustry braces for $35 billion lossBy Niket  Nishant and Manya Saini","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P21R9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065170008.USD","LU2065169927.USD","CB","IE00B1BXHZ80.USD","IE0002270589.USD","LU0072461881.USD","LU0417517546.SGD","LU0868494617.USD","IE00B19Z3581.USD","LU2355687059.USD","IE00B19Z3B42.SGD","BK4588","LU0256863811.USD","BK4107","LU1201861249.SGD","LU2065171402.SGD","AIG","BK4585","LU1571399168.USD","IE00B7SZLL34.SGD","LU1668664300.SGD","LU0162691827.USD","LU2065171311.SGD","BK4566","ALL","TRV","LU0985320562.USD","LU0980610538.SGD","LU0130102774.USD","MCY","BK4533","LU0106831901.USD","LU0130517989.USD","LU0477156953.USD","BK4117","LU1699723380.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2510591309","title":"Home Depot, Caterpillar Share Losses Lead Dow's 250-Point Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2510591309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510591309?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:46","pubTimestamp":1739375160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Home Depot and Caterpillar are trading lower Wednesday morning, sending the Dow Jones Industrial Average into negative territory.The Dow  was most recently trading 253 points lower , as shares of Home Depot  and Caterpillar  are contributing to the index's intraday decline.Home Depot's shares are off $9.87  while those of Caterpillar are down $6.43, or 1.8%, combining for a roughly 100-point drag on the Dow.undefined , undefined , and Travelers  are also contributing significantly to the decline.A $1 move in any of the Dow's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001077.SGD","DDM","CAT","SDOW",".DJI","DXD","IE00BKDWB100.SGD","HD","LU0965508806.USD","LU1974910355.USD","TRV","LU1674673428.USD","LU1244550221.USD","USAW.SI","LU2028103732.USD","LU1037948541.HKD","LU1791710400.SGD","IE00BWXC8680.SGD","AMZN","LU0494093205.USD","LU2065169927.USD","CFA.SI","LU0314104364.USD","IE0003U64NQ7.SGD","LU0158827948.USD","LU0061474960.USD","LU0965509283.SGD","SG9999002232.USD","LU2602419157.SGD","LU2108987350.USD","LU1839511570.USD","UDOW","DOG","LU1145028129.USD","SHW","LU1551013425.SGD","LU0957791311.USD","IE00B19Z9505.USD","IE0004086264.USD","LU0345769631.USD","LU0096362180.USD","IE0004445239.USD","LU0689472784.USD","LU1035775433.USD","LU1435385759.SGD","LU1914381329.SGD","LU1935042488.USD","DJX","LU1988902786.USD","LU2552382058.USD"],"gpt_icon":1},{"id":"2510637801","title":"Analysts Conflicted on These Financial Names: Travelers Companies (TRV), Truist Financial (TFC) and Primerica (PRI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510637801","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510637801?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:00","pubTimestamp":1739361654,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Travelers Companies (TRV – Research Report), Truist Financial (TFC...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-travelers-companies-trv-truist-financial-tfc-and-primerica-pri?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-travelers-companies-trv-truist-financial-tfc-and-primerica-pri?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","BK4533","TFC","IE00B1BXHZ80.USD","BK4585","BK4211","BK4162","PRI","LU2237438978.USD","TRV","BK4588"],"gpt_icon":0},{"id":"2510321764","title":"How Car Insurance Would Help Tariffs Cast a Long Inflation Shadow -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2510321764","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510321764?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:30","pubTimestamp":1739356200,"startTime":"0","endTime":"0","summary":"Car-insurance rates can be one key to slowing inflation. But auto insurance may be among the financial products ultimately most sensitive to tariffs, because of the effect those levies can have on car parts and used vehicles.Besides threatening tariffs against North America trading partners, President Trump also has announced tariffs on steel and aluminum, and said he is planning levies on imported semiconductors. Last week, he said he would soon implement \"reciprocal tariffs\" that would seek to equal the tariffs that other countries are imposing on the U.S.Car-insurance costs have surged in recent years. As recently as the middle of last year, the cost of motor-vehicle insurance was rising by 20% or more year-over-year, as measured by the monthly U.S. consumer-price index. Insurance cost increases have slowed but were still rising more than 11% as of December. Motor-vehicle insurance represents about $3 out of a $100 basket of goods measured in the CPI.The American Property Casualty I","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4585","IE00B1BXHZ80.USD","BK4588","BK4107","TRV"],"gpt_icon":0},{"id":"2510329095","title":"Travelers Companies (TRV) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2510329095","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510329095?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:17","pubTimestamp":1739355479,"startTime":"0","endTime":"0","summary":"In a report released today, Meyer Shields from KBW maintained a Hold rating on Travelers Companies (TRV – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/travelers-companies-trv-receives-a-rating-update-from-a-top-analyst-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/travelers-companies-trv-receives-a-rating-update-from-a-top-analyst-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRV"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRV\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"TRV","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"旅行者财产险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-16","symbol":"TRV","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":1.91},{"date":"2025-03-10","symbol":"TRV","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"旅行者财产险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-22","symbol":"TRV","fiscalQuarterEnding":"2024/12","expectedEps":6.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":9.15},{"date":"2024-12-10","symbol":"TRV","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"旅行者财产险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-30","value":0.61,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-30","value":0.61,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.61,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.61,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.67,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.08,"buy":0.28,"hold":0.56,"sell":0.08,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.56,"analysts":25,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRV","date":"2025-05-07","current":14.219565,"percent":0.603743,"low":9.353008,"twenty":10.930653,"median":13.620389,"eighty":15.631954,"high":22.977629,"avg":13.645524,"sd":2.659016,"marketCap":60731763087},"quantilePoints":[{"date":"2020-05-08","current":10.144699,"twenty":9.244659,"median":11.0335,"eighty":14.76933,"marketCap":24611039984},{"date":"2020-05-15","current":9.412038,"twenty":9.257257,"median":11.0335,"eighty":14.76933,"marketCap":22833604078},{"date":"2020-05-22","current":10.432344,"twenty":9.268702,"median":11.0335,"eighty":14.76933,"marketCap":25308866883},{"date":"2020-05-29","current":11.149372,"twenty":9.271418,"median":11.044313,"eighty":14.76933,"marketCap":27048377414},{"date":"2020-06-05","current":12.960702,"twenty":9.278787,"median":11.137868,"eighty":14.76933,"marketCap":31442664191},{"date":"2020-06-12","current":11.811164,"twenty":9.287763,"median":11.182909,"eighty":14.76933,"marketCap":28653884953},{"date":"2020-06-19","current":12.147793,"twenty":9.298368,"median":11.232858,"eighty":14.76933,"marketCap":29470544694},{"date":"2020-06-26","current":11.568334,"twenty":9.30342,"median":11.286313,"eighty":14.76933,"marketCap":28064777463},{"date":"2020-07-02","current":11.720494,"twenty":9.309905,"median":11.315669,"eighty":14.76933,"marketCap":28433917779},{"date":"2020-07-10","current":11.864316,"twenty":9.31812,"median":11.370135,"eighty":14.76933,"marketCap":28782831228},{"date":"2020-07-17","current":12.418763,"twenty":9.324771,"median":11.544885,"eighty":14.76933,"marketCap":30127917860},{"date":"2020-07-24","current":16.373675,"twenty":9.331272,"median":11.721536,"eighty":14.774724,"marketCap":29947452060},{"date":"2020-07-31","current":15.83933,"twenty":9.337181,"median":11.803348,"eighty":14.783436,"marketCap":28970134129},{"date":"2020-08-07","current":16.246318,"twenty":9.344804,"median":11.935185,"eighty":14.8043,"marketCap":29714516180},{"date":"2020-08-14","current":16.417973,"twenty":9.353018,"median":12.080933,"eighty":14.831541,"marketCap":30028473236},{"date":"2020-08-21","current":15.480792,"twenty":9.359584,"median":12.108168,"eighty":14.859236,"marketCap":28314368988},{"date":"2020-08-28","current":16.042824,"twenty":9.369846,"median":12.153542,"eighty":14.886463,"marketCap":29342325154},{"date":"2020-09-04","current":16.136957,"twenty":9.374118,"median":12.201692,"eighty":14.920007,"marketCap":29514495153},{"date":"2020-09-11","current":15.69813,"twenty":9.37604,"median":12.32037,"eighty":14.940492,"marketCap":28711879131},{"date":"2020-09-18","current":15.450337,"twenty":9.381034,"median":12.386588,"eighty":14.991395,"marketCap":28258666930},{"date":"2020-09-25","current":14.965827,"twenty":9.386336,"median":12.41772,"eighty":15.024522,"marketCap":27372497821},{"date":"2020-10-02","current":15.03089,"twenty":9.397627,"median":12.429539,"eighty":15.035926,"marketCap":27491497672},{"date":"2020-10-09","current":16.034518,"twenty":9.402438,"median":12.44914,"eighty":15.118144,"marketCap":29327133684},{"date":"2020-10-16","current":15.687055,"twenty":9.415271,"median":12.48938,"eighty":15.151392,"marketCap":28691623837},{"date":"2020-10-23","current":14.119161,"twenty":9.423194,"median":12.528785,"eighty":15.154036,"marketCap":31909304623},{"date":"2020-10-30","current":13.529602,"twenty":9.425231,"median":12.550847,"eighty":15.154036,"marketCap":30576900540},{"date":"2020-11-06","current":14.234607,"twenty":9.425231,"median":12.585165,"eighty":15.154036,"marketCap":32170212647},{"date":"2020-11-13","current":15.089805,"twenty":9.427188,"median":12.62244,"eighty":15.169256,"marketCap":34102958493},{"date":"2020-11-20","current":15.080838,"twenty":9.429339,"median":12.647201,"eighty":15.196271,"marketCap":34082693792},{"date":"2020-11-27","current":15.068509,"twenty":9.429339,"median":12.700253,"eighty":15.242261,"marketCap":34054829828},{"date":"2020-12-04","current":15.261292,"twenty":9.432387,"median":12.771173,"eighty":15.248064,"marketCap":34490520897},{"date":"2020-12-11","current":15.125671,"twenty":9.435242,"median":12.815447,"eighty":15.258593,"marketCap":34184017296},{"date":"2020-12-18","current":15.563918,"twenty":9.440557,"median":12.900807,"eighty":15.284382,"marketCap":35174454552},{"date":"2020-12-24","current":15.522447,"twenty":9.444863,"median":12.973578,"eighty":15.323685,"marketCap":35080730310},{"date":"2020-12-31","current":15.733164,"twenty":9.444863,"median":13.013056,"eighty":15.386288,"marketCap":35556950781},{"date":"2021-01-08","current":15.652464,"twenty":9.452385,"median":13.036357,"eighty":15.417584,"marketCap":35374568473},{"date":"2021-01-15","current":16.054844,"twenty":9.459234,"median":13.06708,"eighty":15.472039,"marketCap":36283946925},{"date":"2021-01-22","current":13.648504,"twenty":9.466833,"median":13.087553,"eighty":15.481069,"marketCap":36810016000},{"date":"2021-01-29","current":12.755699,"twenty":9.471986,"median":13.099624,"eighty":15.481069,"marketCap":34402120000},{"date":"2021-02-05","current":13.554919,"twenty":9.477241,"median":13.109999,"eighty":15.481069,"marketCap":36557616000},{"date":"2021-02-12","current":13.649688,"twenty":9.48558,"median":13.137992,"eighty":15.481069,"marketCap":36813207255},{"date":"2021-02-19","current":13.645012,"twenty":9.496406,"median":13.161511,"eighty":15.481069,"marketCap":36800596538},{"date":"2021-02-26","current":13.60667,"twenty":9.509799,"median":13.212014,"eighty":15.481069,"marketCap":36697188652},{"date":"2021-03-05","current":14.248194,"twenty":9.52108,"median":13.250981,"eighty":15.481346,"marketCap":38427379127},{"date":"2021-03-12","current":14.707361,"twenty":9.551605,"median":13.286254,"eighty":15.481346,"marketCap":39665751610},{"date":"2021-03-19","current":13.962033,"twenty":9.58003,"median":13.34006,"eighty":15.481346,"marketCap":37655603201},{"date":"2021-03-26","current":14.367895,"twenty":9.605922,"median":13.382209,"eighty":15.481069,"marketCap":38750213502},{"date":"2021-04-01","current":14.085475,"twenty":9.614048,"median":13.419636,"eighty":15.481069,"marketCap":37988526150},{"date":"2021-04-09","current":14.181797,"twenty":9.628537,"median":13.501615,"eighty":15.481346,"marketCap":38248306935},{"date":"2021-04-16","current":14.583919,"twenty":9.648602,"median":13.542174,"eighty":15.481346,"marketCap":39332828662},{"date":"2021-04-23","current":14.025186,"twenty":9.704177,"median":13.591846,"eighty":15.481346,"marketCap":39691277743},{"date":"2021-04-30","current":13.742621,"twenty":9.733282,"median":13.633614,"eighty":15.481346,"marketCap":38891618194},{"date":"2021-05-07","current":14.289092,"twenty":9.806642,"median":13.649688,"eighty":15.481346,"marketCap":40438129586},{"date":"2021-05-14","current":14.262435,"twenty":9.845169,"median":13.670674,"eighty":15.481346,"marketCap":40362690006},{"date":"2021-05-21","current":14.135369,"twenty":9.890106,"median":13.685224,"eighty":15.481346,"marketCap":40003094674},{"date":"2021-05-28","current":14.19046,"twenty":9.955854,"median":13.718186,"eighty":15.481346,"marketCap":40159003139},{"date":"2021-06-04","current":14.217118,"twenty":10.049044,"median":13.730909,"eighty":15.481346,"marketCap":40234442720},{"date":"2021-06-11","current":13.726627,"twenty":10.109036,"median":13.746945,"eighty":15.481346,"marketCap":38846354446},{"date":"2021-06-18","current":12.862937,"twenty":10.164905,"median":13.746945,"eighty":15.481346,"marketCap":36402112050},{"date":"2021-06-25","current":13.481382,"twenty":10.217111,"median":13.746945,"eighty":15.481346,"marketCap":38152310309},{"date":"2021-07-02","current":13.437842,"twenty":10.238467,"median":13.746945,"eighty":15.481346,"marketCap":38029092328},{"date":"2021-07-09","current":13.624441,"twenty":10.26734,"median":13.746945,"eighty":15.481346,"marketCap":38557169389},{"date":"2021-07-16","current":13.896344,"twenty":10.310503,"median":13.754927,"eighty":15.481346,"marketCap":39326653106},{"date":"2021-07-23","current":9.698348,"twenty":10.314213,"median":13.754927,"eighty":15.481346,"marketCap":36892515123},{"date":"2021-07-30","current":9.767214,"twenty":10.314213,"median":13.754927,"eighty":15.481346,"marketCap":37154482668},{"date":"2021-08-06","current":10.023003,"twenty":10.314213,"median":13.754927,"eighty":15.481346,"marketCap":38127504978},{"date":"2021-08-13","current":10.251902,"twenty":10.314213,"median":13.754927,"eighty":15.481346,"marketCap":38998235199},{"date":"2021-08-20","current":10.549011,"twenty":10.350003,"median":13.754927,"eighty":15.481346,"marketCap":40128438036},{"date":"2021-08-27","current":10.630995,"twenty":10.443663,"median":13.754927,"eighty":15.481346,"marketCap":40440304161},{"date":"2021-09-03","current":10.439481,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":39711784893},{"date":"2021-09-10","current":10.255181,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":39010709844},{"date":"2021-09-17","current":10.25059,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":38993245341},{"date":"2021-09-24","current":10.26174,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":39035659134},{"date":"2021-10-01","current":9.996769,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":38027707818},{"date":"2021-10-08","current":10.318801,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":39252717957},{"date":"2021-10-15","current":10.207959,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":38831074956},{"date":"2021-10-22","current":10.97676,"twenty":10.483051,"median":13.754927,"eighty":15.481346,"marketCap":39944430508},{"date":"2021-10-29","current":10.876031,"twenty":10.49195,"median":13.754927,"eighty":15.481346,"marketCap":39577877564},{"date":"2021-11-05","current":10.789499,"twenty":10.509767,"median":13.754927,"eighty":15.481346,"marketCap":39262986445},{"date":"2021-11-12","current":10.642124,"twenty":10.559464,"median":13.754927,"eighty":15.481346,"marketCap":38726687507},{"date":"2021-11-19","current":10.311543,"twenty":10.577999,"median":13.754927,"eighty":15.481346,"marketCap":37523705028},{"date":"2021-11-26","current":10.387935,"twenty":10.582625,"median":13.754927,"eighty":15.481346,"marketCap":37801694844},{"date":"2021-12-03","current":10.08372,"twenty":10.582625,"median":13.754927,"eighty":15.481346,"marketCap":36694655752},{"date":"2021-12-10","current":10.427821,"twenty":10.582625,"median":13.754927,"eighty":15.481346,"marketCap":37946839969},{"date":"2021-12-17","current":10.694178,"twenty":10.605742,"median":13.754927,"eighty":15.481346,"marketCap":38916114196},{"date":"2021-12-23","current":10.454862,"twenty":10.605742,"median":13.754927,"eighty":15.481346,"marketCap":38045243444},{"date":"2021-12-31","current":10.575196,"twenty":10.608058,"median":13.754927,"eighty":15.481346,"marketCap":38483138907},{"date":"2022-01-07","current":11.238385,"twenty":10.618158,"median":13.752329,"eighty":15.481069,"marketCap":40896484126},{"date":"2022-01-14","current":11.033547,"twenty":10.630797,"median":13.752329,"eighty":15.481069,"marketCap":40151077805},{"date":"2022-01-21","current":10.710413,"twenty":10.645365,"median":13.752329,"eighty":15.481069,"marketCap":39221532000},{"date":"2022-01-28","current":10.987707,"twenty":10.657972,"median":13.752329,"eighty":15.481069,"marketCap":40236984000},{"date":"2022-02-04","current":11.322305,"twenty":10.684908,"median":13.752329,"eighty":15.481069,"marketCap":41462280000},{"date":"2022-02-11","current":11.313084,"twenty":10.695839,"median":13.752329,"eighty":15.481069,"marketCap":41428512000},{"date":"2022-02-18","current":11.252668,"twenty":10.711174,"median":13.752329,"eighty":15.481069,"marketCap":41207269901},{"date":"2022-02-25","current":11.437981,"twenty":10.72703,"median":13.752329,"eighty":15.481069,"marketCap":41885886958},{"date":"2022-03-04","current":11.435343,"twenty":10.739305,"median":13.752329,"eighty":15.481069,"marketCap":41876226928},{"date":"2022-03-11","current":11.457106,"twenty":10.748802,"median":13.752329,"eighty":15.481069,"marketCap":41955922170},{"date":"2022-03-18","current":11.891042,"twenty":10.778992,"median":13.752329,"eighty":15.481069,"marketCap":43544996986},{"date":"2022-03-25","current":12.381694,"twenty":10.800523,"median":13.752329,"eighty":15.481069,"marketCap":45341762433},{"date":"2022-04-01","current":12.216824,"twenty":10.823436,"median":13.752329,"eighty":15.481069,"marketCap":44738010603},{"date":"2022-04-08","current":12.113018,"twenty":10.838694,"median":13.752329,"eighty":15.481069,"marketCap":44357873517},{"date":"2022-04-14","current":12.072393,"twenty":10.855013,"median":13.752329,"eighty":15.481069,"marketCap":44209102114},{"date":"2022-04-22","current":10.52436,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41539649056},{"date":"2022-04-29","current":10.399729,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41047729002},{"date":"2022-05-06","current":10.43499,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41186906383},{"date":"2022-05-13","current":10.504297,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41460461925},{"date":"2022-05-20","current":10.228285,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":40371038976},{"date":"2022-05-27","current":10.811316,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":42672264985},{"date":"2022-06-03","current":10.590019,"twenty":10.870357,"median":13.752329,"eighty":15.481069,"marketCap":41798806938},{"date":"2022-06-10","current":10.216558,"twenty":10.870357,"median":13.752329,"eighty":15.481069,"marketCap":40324752667},{"date":"2022-06-17","current":9.768791,"twenty":10.859922,"median":13.752329,"eighty":15.481069,"marketCap":38557418557},{"date":"2022-06-24","current":10.060865,"twenty":10.842078,"median":13.754927,"eighty":15.481346,"marketCap":39710234876},{"date":"2022-07-01","current":10.330008,"twenty":10.83755,"median":13.754927,"eighty":15.481346,"marketCap":40772540824},{"date":"2022-07-08","current":10.198454,"twenty":10.83755,"median":13.754927,"eighty":15.481346,"marketCap":40253297110},{"date":"2022-07-15","current":9.42482,"twenty":10.83755,"median":13.754927,"eighty":15.481346,"marketCap":37199762974},{"date":"2022-07-22","current":10.415409,"twenty":10.831819,"median":13.754927,"eighty":15.481346,"marketCap":37120518073},{"date":"2022-07-29","current":10.567226,"twenty":10.809405,"median":13.754927,"eighty":15.481346,"marketCap":37661591985},{"date":"2022-08-05","current":10.584538,"twenty":10.79499,"median":13.754927,"eighty":15.481346,"marketCap":37723293396},{"date":"2022-08-12","current":11.423524,"twenty":10.787526,"median":13.754927,"eighty":15.481346,"marketCap":40713438695},{"date":"2022-08-19","current":11.495437,"twenty":10.787526,"median":13.754927,"eighty":15.481346,"marketCap":40969736864},{"date":"2022-08-26","current":11.109237,"twenty":10.787526,"median":13.754927,"eighty":15.481346,"marketCap":39593320773},{"date":"2022-09-02","current":10.83357,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":38610844461},{"date":"2022-09-09","current":10.93012,"twenty":10.81729,"median":13.754927,"eighty":15.481346,"marketCap":38954948483},{"date":"2022-09-16","current":10.808933,"twenty":10.827751,"median":13.754927,"eighty":15.481346,"marketCap":38523038607},{"date":"2022-09-23","current":10.352818,"twenty":10.831819,"median":13.754927,"eighty":15.481346,"marketCap":36897443742},{"date":"2022-09-30","current":10.201002,"twenty":10.831819,"median":13.754927,"eighty":15.481346,"marketCap":36356369830},{"date":"2022-10-07","current":10.446039,"twenty":10.81729,"median":13.754927,"eighty":15.481346,"marketCap":37229682108},{"date":"2022-10-14","current":10.873522,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":38753232332},{"date":"2022-10-21","current":12.306038,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":41299064330},{"date":"2022-10-28","current":12.706161,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42641875649},{"date":"2022-11-04","current":12.782973,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42899657926},{"date":"2022-11-11","current":12.6901,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42587975718},{"date":"2022-11-18","current":12.887717,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":43251179214},{"date":"2022-11-25","current":13.191475,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":44270590947},{"date":"2022-12-02","current":13.235468,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":44418229888},{"date":"2022-12-09","current":12.963831,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":43506618016},{"date":"2022-12-16","current":12.764818,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42838727570},{"date":"2022-12-23","current":13.231278,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":44404169037},{"date":"2022-12-30","current":13.092317,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":43937817462},{"date":"2023-01-06","current":13.537829,"twenty":10.803079,"median":13.739067,"eighty":15.481346,"marketCap":45432954671},{"date":"2023-01-13","current":13.541321,"twenty":10.803079,"median":13.726627,"eighty":15.481346,"marketCap":45444672048},{"date":"2023-01-20","current":12.941486,"twenty":10.803079,"median":13.713195,"eighty":15.481346,"marketCap":43431626808},{"date":"2023-01-27","current":15.415621,"twenty":10.803079,"median":13.710323,"eighty":15.473189,"marketCap":43811196000},{"date":"2023-02-03","current":14.925614,"twenty":10.803079,"median":13.710323,"eighty":15.425078,"marketCap":42418596000},{"date":"2023-02-10","current":15.251469,"twenty":10.803079,"median":13.710323,"eighty":15.387992,"marketCap":43344675000},{"date":"2023-02-17","current":15.169427,"twenty":10.803079,"median":13.710323,"eighty":15.321707,"marketCap":43111510838},{"date":"2023-02-24","current":15.135127,"twenty":10.803079,"median":13.710323,"eighty":15.285054,"marketCap":43014031244},{"date":"2023-03-03","current":14.993029,"twenty":10.803079,"median":13.710323,"eighty":15.254049,"marketCap":42610187212},{"date":"2023-03-10","current":14.347052,"twenty":10.803079,"median":13.710323,"eighty":15.201438,"marketCap":40774321529},{"date":"2023-03-17","current":13.477311,"twenty":10.803079,"median":13.69335,"eighty":15.161665,"marketCap":38302517543},{"date":"2023-03-24","current":13.467511,"twenty":10.803079,"median":13.685224,"eighty":15.136636,"marketCap":38274666230},{"date":"2023-03-31","current":13.998339,"twenty":10.80355,"median":13.681293,"eighty":15.128681,"marketCap":39783278992},{"date":"2023-04-06","current":13.908506,"twenty":10.80355,"median":13.681293,"eighty":15.12584,"marketCap":39527975294},{"date":"2023-04-14","current":14.076213,"twenty":10.803079,"median":13.680392,"eighty":15.11751,"marketCap":40004597556},{"date":"2023-04-21","current":14.792733,"twenty":10.803079,"median":13.680392,"eighty":15.079493,"marketCap":41404859041},{"date":"2023-04-28","current":14.874429,"twenty":10.803079,"median":13.680392,"eighty":15.057908,"marketCap":41633525841},{"date":"2023-05-05","current":14.78283,"twenty":10.803079,"median":13.680392,"eighty":15.029318,"marketCap":41377141854},{"date":"2023-05-12","current":15.085683,"twenty":10.803079,"median":13.680392,"eighty":15.029318,"marketCap":42224825847},{"date":"2023-05-19","current":15.129419,"twenty":10.803079,"median":13.680392,"eighty":15.023592,"marketCap":42347243427},{"date":"2023-05-26","current":14.33144,"twenty":10.803079,"median":13.680392,"eighty":15.004694,"marketCap":40113700043},{"date":"2023-06-02","current":14.135865,"twenty":10.803079,"median":13.680392,"eighty":14.989799,"marketCap":39566285584},{"date":"2023-06-09","current":14.433766,"twenty":10.803079,"median":13.680392,"eighty":14.976352,"marketCap":40400110984},{"date":"2023-06-16","current":14.521238,"twenty":10.803079,"median":13.680392,"eighty":14.951073,"marketCap":40644946143},{"date":"2023-06-23","current":14.442018,"twenty":10.802609,"median":13.679176,"eighty":14.937295,"marketCap":40423208640},{"date":"2023-06-30","current":14.110283,"twenty":10.802138,"median":13.67796,"eighty":14.923963,"marketCap":39494682849},{"date":"2023-07-07","current":14.103682,"twenty":10.802138,"median":13.67796,"eighty":14.902147,"marketCap":39476204724},{"date":"2023-07-14","current":13.8817,"twenty":10.802138,"median":13.67796,"eighty":14.88186,"marketCap":38854877764},{"date":"2023-07-21","current":17.793758,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":39751256410},{"date":"2023-07-28","current":17.920835,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":40035144897},{"date":"2023-08-04","current":17.360264,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":38782830363},{"date":"2023-08-11","current":17.108161,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":38219632236},{"date":"2023-08-18","current":16.746404,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":37411465818},{"date":"2023-08-25","current":16.585509,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":37052026363},{"date":"2023-09-01","current":16.522995,"twenty":10.801667,"median":13.67796,"eighty":14.873078,"marketCap":36912371543},{"date":"2023-09-08","current":16.465606,"twenty":10.801655,"median":13.67796,"eighty":14.866536,"marketCap":36784163839},{"date":"2023-09-15","current":17.00773,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":37995268754},{"date":"2023-09-22","current":17.279304,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":38601965924},{"date":"2023-09-29","current":17.177848,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":38375313019},{"date":"2023-10-06","current":16.79457,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":37519068712},{"date":"2023-10-13","current":16.471755,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":36797900379},{"date":"2023-10-20","current":17.144599,"twenty":10.801644,"median":13.679176,"eighty":14.873618,"marketCap":37443805177},{"date":"2023-10-27","current":17.19898,"twenty":10.801609,"median":13.685224,"eighty":14.88,"marketCap":37562572889},{"date":"2023-11-03","current":17.668538,"twenty":10.801609,"median":13.697169,"eighty":14.898661,"marketCap":38588086401},{"date":"2023-11-10","current":17.630889,"twenty":10.801609,"median":13.710323,"eighty":14.924298,"marketCap":38505862601},{"date":"2023-11-17","current":17.955083,"twenty":10.801609,"median":13.725748,"eighty":14.938957,"marketCap":39213900883},{"date":"2023-11-24","current":18.566867,"twenty":10.801609,"median":13.726627,"eighty":14.949746,"marketCap":40550037642},{"date":"2023-12-01","current":18.888969,"twenty":10.801609,"median":13.726627,"eighty":14.975986,"marketCap":41253507936},{"date":"2023-12-08","current":19.023875,"twenty":10.801621,"median":13.734749,"eighty":14.988028,"marketCap":41548143221},{"date":"2023-12-15","current":19.113813,"twenty":10.801621,"median":13.752329,"eighty":15.004767,"marketCap":41744566745},{"date":"2023-12-22","current":19.406632,"twenty":10.801621,"median":13.769002,"eighty":15.025749,"marketCap":42384085194},{"date":"2023-12-29","current":19.799848,"twenty":10.801609,"median":13.777841,"eighty":15.03089,"marketCap":43242867111},{"date":"2024-01-05","current":20.135545,"twenty":10.801485,"median":13.799024,"eighty":15.051674,"marketCap":43976029332},{"date":"2024-01-12","current":20.379212,"twenty":10.801485,"median":13.829705,"eighty":15.068024,"marketCap":44508200042},{"date":"2024-01-19","current":20.743146,"twenty":10.801362,"median":13.837698,"eighty":15.085683,"marketCap":45303030114},{"date":"2024-01-26","current":22.101128,"twenty":10.801485,"median":13.847566,"eighty":15.115092,"marketCap":48268864000},{"date":"2024-02-02","current":21.657549,"twenty":10.801485,"median":13.873513,"eighty":15.12322,"marketCap":48382964000},{"date":"2024-02-09","current":22.340404,"twenty":10.801485,"median":13.88623,"eighty":15.127586,"marketCap":48791442000},{"date":"2024-02-16","current":22.977629,"twenty":10.801485,"median":13.893408,"eighty":15.135253,"marketCap":50183142352},{"date":"2024-02-23","current":17.029313,"twenty":10.801485,"median":13.909533,"eighty":15.147513,"marketCap":50934675121},{"date":"2024-03-01","current":16.926662,"twenty":10.801609,"median":13.91803,"eighty":15.163538,"marketCap":50627646490},{"date":"2024-03-08","current":16.807158,"twenty":10.801609,"median":13.935848,"eighty":15.20413,"marketCap":50270210173},{"date":"2024-03-15","current":16.9619,"twenty":10.801609,"median":13.960163,"eighty":15.257918,"marketCap":50733044378},{"date":"2024-03-22","current":17.32271,"twenty":10.801609,"median":13.962987,"eighty":15.287072,"marketCap":51812227103},{"date":"2024-03-28","current":17.529544,"twenty":10.801609,"median":13.962987,"eighty":15.322938,"marketCap":52430866882},{"date":"2024-04-05","current":17.500628,"twenty":10.801485,"median":13.96251,"eighty":15.395212,"marketCap":52344377840},{"date":"2024-04-12","current":16.880255,"twenty":10.801485,"median":13.96251,"eighty":15.441478,"marketCap":50488844096},{"date":"2024-04-19","current":15.350363,"twenty":10.801485,"median":13.963913,"eighty":15.472039,"marketCap":48184789544},{"date":"2024-04-26","current":15.610798,"twenty":10.801609,"median":13.980957,"eighty":15.491867,"marketCap":49002295954},{"date":"2024-05-03","current":15.63852,"twenty":10.801609,"median":13.987875,"eighty":15.52509,"marketCap":49089313443},{"date":"2024-05-10","current":16.006923,"twenty":10.801609,"median":13.998339,"eighty":15.571405,"marketCap":50245730072},{"date":"2024-05-17","current":15.992332,"twenty":10.801609,"median":13.998339,"eighty":15.588576,"marketCap":50199931394},{"date":"2024-05-24","current":15.483134,"twenty":10.801609,"median":13.998339,"eighty":15.600906,"marketCap":48601557518},{"date":"2024-05-31","current":15.501372,"twenty":10.801609,"median":13.998339,"eighty":15.600906,"marketCap":48658805866},{"date":"2024-06-07","current":15.298568,"twenty":10.801609,"median":13.998339,"eighty":15.608357,"marketCap":48022204236},{"date":"2024-06-14","current":15.105977,"twenty":10.801485,"median":13.991325,"eighty":15.608845,"marketCap":47417661681},{"date":"2024-06-21","current":15.463437,"twenty":10.801362,"median":13.984312,"eighty":15.609333,"marketCap":48539729302},{"date":"2024-06-28","current":15.097223,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":47390182474},{"date":"2024-07-05","current":14.859402,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":46643664016},{"date":"2024-07-12","current":15.243125,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":47848169258},{"date":"2024-07-15","current":15.436445,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":48455001747},{"date":"2024-08-02","current":13.108994,"twenty":10.781208,"median":13.950547,"eighty":15.629747,"marketCap":48332860579},{"date":"2024-08-09","current":13.08612,"twenty":10.781208,"median":13.923001,"eighty":15.629747,"marketCap":48248525949},{"date":"2024-08-16","current":13.379767,"twenty":10.781208,"median":13.912233,"eighty":15.629747,"marketCap":49331200260},{"date":"2024-08-23","current":13.46817,"twenty":10.781208,"median":13.894078,"eighty":15.629747,"marketCap":49657142211},{"date":"2024-08-30","current":13.991788,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":51587721457},{"date":"2024-09-06","current":14.333036,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":52845902972},{"date":"2024-09-13","current":14.47275,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":53361028013},{"date":"2024-09-20","current":14.687266,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":54151950089},{"date":"2024-09-27","current":14.592681,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":53803214995},{"date":"2024-10-04","current":14.422675,"twenty":10.781208,"median":13.88939,"eighty":15.629747,"marketCap":53176403552},{"date":"2024-10-11","current":14.416493,"twenty":10.781208,"median":13.908266,"eighty":15.629747,"marketCap":53153610408},{"date":"2024-10-18","current":13.233362,"twenty":10.781208,"median":13.914115,"eighty":15.629747,"marketCap":60119161781},{"date":"2024-10-25","current":12.813604,"twenty":10.781208,"median":13.908506,"eighty":15.629747,"marketCap":58212202492},{"date":"2024-10-31","current":12.497286,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":56775172456},{"date":"2024-11-08","current":12.606723,"twenty":10.780089,"median":13.83908,"eighty":15.630486,"marketCap":57272343985},{"date":"2024-11-15","current":12.818601,"twenty":10.780089,"median":13.826897,"eighty":15.630486,"marketCap":58234904388},{"date":"2024-11-22","current":13.032977,"twenty":10.780089,"median":13.788413,"eighty":15.630486,"marketCap":59208815740},{"date":"2024-11-29","current":13.294326,"twenty":10.780089,"median":13.771672,"eighty":15.630486,"marketCap":60396124916},{"date":"2024-12-06","current":13.155407,"twenty":10.780089,"median":13.735069,"eighty":15.630486,"marketCap":59765012199},{"date":"2024-12-13","current":12.186966,"twenty":10.780089,"median":13.695773,"eighty":15.630486,"marketCap":55365384696},{"date":"2024-12-20","current":11.878644,"twenty":10.780089,"median":13.682934,"eighty":15.630486,"marketCap":53964677694},{"date":"2024-12-27","current":12.17947,"twenty":10.780089,"median":13.653308,"eighty":15.630486,"marketCap":55331331851},{"date":"2025-01-03","current":12.037552,"twenty":10.780089,"median":13.623536,"eighty":15.630486,"marketCap":54686597997},{"date":"2025-01-10","current":12.131498,"twenty":10.77897,"median":13.60667,"eighty":15.631225,"marketCap":55113393647},{"date":"2025-01-17","current":12.111509,"twenty":10.77897,"median":13.554919,"eighty":15.631225,"marketCap":55022586062},{"date":"2025-01-24","current":10.947423,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":54726166000},{"date":"2025-01-31","current":11.291017,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":56443794000},{"date":"2025-02-07","current":11.22529,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":56115224000},{"date":"2025-02-14","current":11.015416,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":55066066000},{"date":"2025-02-21","current":10.941292,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":54695520641},{"date":"2025-02-28","current":11.555844,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":57767665827},{"date":"2025-03-07","current":11.61163,"twenty":10.777596,"median":13.539575,"eighty":15.631954,"marketCap":58046539523},{"date":"2025-03-14","current":11.608002,"twenty":10.788512,"median":13.539575,"eighty":15.631954,"marketCap":58028401397},{"date":"2025-03-21","current":11.771278,"twenty":10.807164,"median":13.539575,"eighty":15.631954,"marketCap":58844617092},{"date":"2025-03-28","current":11.91369,"twenty":10.823436,"median":13.539575,"eighty":15.631954,"marketCap":59556538559},{"date":"2025-04-04","current":11.932739,"twenty":10.834008,"median":13.539575,"eighty":15.631954,"marketCap":59651763724},{"date":"2025-04-11","current":11.119535,"twenty":10.848219,"median":13.537829,"eighty":15.631225,"marketCap":55586556108},{"date":"2025-04-17","current":13.393605,"twenty":10.873522,"median":13.537829,"eighty":15.631225,"marketCap":57204087089},{"date":"2025-04-25","current":13.813747,"twenty":10.886107,"median":13.574683,"eighty":15.631954,"marketCap":58998511874},{"date":"2025-05-02","current":13.869447,"twenty":10.922435,"median":13.607323,"eighty":15.631954,"marketCap":59236409099},{"date":"2025-05-07","current":14.219565,"twenty":10.930653,"median":13.620389,"eighty":15.631954,"marketCap":60731763087}],"updateTime":1746749564293}}}