US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TRX Gold

0.3176

+0.00260.83%

Pre-market: 0.33000.0124+3.90%08:13 EDT

Volume:306.60K

Turnover:97.37K

Market Cap:89.60M

PE:-26.40

High:0.3240

Open:0.3200

Low:0.3129

Close:0.3150

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRX/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRX\",,,,,undefined,":{"symbol":"TRX","market":"US","secType":"STK","nameCN":"TRX Gold","latestPrice":0.3176,"timestamp":1746043200000,"preClose":0.315,"halted":0,"volume":306600,"hourTrading":{"tag":"盘前","latestPrice":0.33,"preClose":0.3176,"latestTime":"08:13 EDT","volume":760,"amount":250.8,"timestamp":1746101590070},"delay":0,"floatShares":278416767,"shares":282100664,"eps":-0.01203,"marketStatus":"Pre-Mkt","change":0.0026,"latestTime":"05-01 08:19:21 EDT","open":0.32,"high":0.324,"low":0.3129,"amount":97371.54873600001,"amplitude":0.035238,"askPrice":0.3603,"askSize":100,"bidPrice":0.3018,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.01203,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1021262400000,"exchange":"AMEX","adjPreClose":0.3176,"preHourTrading":{"tag":"盘前","latestPrice":0.33,"preClose":0.3176,"latestTime":"08:13 EDT","volume":760,"amount":250.8,"timestamp":1746101590070},"postHourTrading":{"tag":"盘后","latestPrice":0.3249,"preClose":0.3176,"latestTime":"19:53 EDT","volume":59031,"amount":19077.0914,"timestamp":1746057222002},"volumeRatio":0.6279061737978224,"impliedVol":0.3579,"impliedVolPercentile":0.4257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRX\",,,,,undefined,":{"symbol":"TRX","floatShares":278416767,"roa":"7.38%","roe":"2.78%","lyrEps":-0.001622,"volumeRatio":0.6279061737978224,"shares":282100664,"dividePrice":0,"high":0.324,"amplitude":0.035238,"preClose":0.315,"low":0.3129,"week52Low":0.2651,"pbRate":"1.64","psRate":"1.97","week52High":0.49,"institutionHeld":0,"latestPrice":0.3176,"eps":-0.01203,"divideRate":0,"volume":306600,"delay":0,"ttmEps":-0.01203,"open":0.32,"prevYearClose":0.307,"prevWeekClose":0.3232,"prevMonthClose":0.3176,"prevQuarterClose":0.311,"fiveDayClose":0.324,"twentyDayClose":0.302,"sixtyDayClose":0.3239},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TRX\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8463648","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319005362-TRX","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TRX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319005362/0001171843-19-005362-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319005362/f6k_080819.htm","primary":true,"translateUrl":null,"linkName":"f6k_080819.htm","type":"6-K","id":"NTFILEAdVAzJADqr3mcL8L","market":"us","size":13599},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319005362/exh_41.htm","primary":false,"translateUrl":null,"linkName":"exh_41.htm","type":"EX-4.1","id":"NTFILEDX5NmiPy5Rg22puW","market":"us","size":167128},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319005362/exh_51.htm","primary":false,"translateUrl":null,"linkName":"exh_51.htm","type":"EX-5.1","id":"NTFILEvz5bKbbr339UxrFD","market":"us","size":16300},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319005362/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE6U2LBSfZNScY3BuG","market":"us","size":7389}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8394136","market":"us","labels":[],"media":"sec.gov","original_id":"AN127351119000059-TRX","pdf_url":null,"pub_time":1563120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TRX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000059/0001273511-19-000059-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000059/f190712tnxform6k.htm","primary":true,"translateUrl":null,"linkName":"f190712tnxform6k.htm","type":"6-K","id":"NTFILE947hCXeZRDbZqXbF","market":"us","size":8690},{"description":"UNAUDITED FINANCIAL STATEMENTS FOR THE NINE MONTHS ENDED MAY 31, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000059/exhibit991.htm","primary":false,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE78M3sj1hLWzQNBMR","market":"us","size":372793},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000059/exhibit991001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991001.jpg","type":"GRAPHIC","id":"NTFILE9Tahy3BqjL47NwcD","market":"us","size":20349},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000059/exhibit991002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991002.jpg","type":"GRAPHIC","id":"NTFILECM4iALdhYds5gnzy","market":"us","size":14590},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000059/exhibit991004.gif","primary":false,"translateUrl":null,"linkName":"exhibit991004.gif","type":"GRAPHIC","id":"NTFILEBBf6VYkxpbsrJSBJ","market":"us","size":2147906},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000059/exhibit991006.gif","primary":false,"translateUrl":null,"linkName":"exhibit991006.gif","type":"GRAPHIC","id":"NTFILECpR7DZnWGnWjg3RK","market":"us","size":886801},{"description":"MD&A FOR THE NINE MONTHS ENDED MAY 31, 2019","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000059/exhibit992.htm","primary":false,"translateUrl":null,"linkName":"exhibit992.htm","type":"EX-99.2","id":"NTFILEA86GBkmv8YgeWevd","market":"us","size":177823},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000059/exhibit992001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992001.jpg","type":"GRAPHIC","id":"NTFILEF6fULcuViQHdyYxn","market":"us","size":14590},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000059/exhibit992002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992002.jpg","type":"GRAPHIC","id":"NTFILEmrS1DQjimRaL7Pu6","market":"us","size":20349},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000059/exhibit992004.gif","primary":false,"translateUrl":null,"linkName":"exhibit992004.gif","type":"GRAPHIC","id":"NTFILEC3tpwZw8FN2b1ATF","market":"us","size":886801},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000059/exhibit992005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992005.jpg","type":"GRAPHIC","id":"NTFILEDy6yV5uPRtHDEDEu","market":"us","size":186161},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000059/exhibit992006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992006.jpg","type":"GRAPHIC","id":"NTFILEG57g1P1wkwFUWkjP","market":"us","size":291666},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000059/exhibit992008.gif","primary":false,"translateUrl":null,"linkName":"exhibit992008.gif","type":"GRAPHIC","id":"NTFILE3eFjrZWMC3iwz57n","market":"us","size":1698771},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000059/exhibit992010.gif","primary":false,"translateUrl":null,"linkName":"exhibit992010.gif","type":"GRAPHIC","id":"NTFILE3wTz9cjNNSBrdu1b","market":"us","size":200474},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000059/exhibit992012.gif","primary":false,"translateUrl":null,"linkName":"exhibit992012.gif","type":"GRAPHIC","id":"NTFILE7yNQoz9BKoELb2KE","market":"us","size":852023},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000059/exhibit992013.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992013.jpg","type":"GRAPHIC","id":"NTFILEH25YYSZxj1kMhM9H","market":"us","size":242200},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000059/exhibit992015.gif","primary":false,"translateUrl":null,"linkName":"exhibit992015.gif","type":"GRAPHIC","id":"NTFILE24TJgD1YYozmpeSS","market":"us","size":1163727},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000059/exhibit992017.gif","primary":false,"translateUrl":null,"linkName":"exhibit992017.gif","type":"GRAPHIC","id":"NTFILEEyXY1UXRx5C3QuDr","market":"us","size":154884},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000059/exhibit992019.gif","primary":false,"translateUrl":null,"linkName":"exhibit992019.gif","type":"GRAPHIC","id":"NTFILEGZazaJaxVGQiJRrk","market":"us","size":642510},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000059/exhibit992021.gif","primary":false,"translateUrl":null,"linkName":"exhibit992021.gif","type":"GRAPHIC","id":"NTFILE5an3JJd727iwfWLW","market":"us","size":184840},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000059/exhibit992023.gif","primary":false,"translateUrl":null,"linkName":"exhibit992023.gif","type":"GRAPHIC","id":"NTFILE4im7g8KXfaU1di7B","market":"us","size":558410},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000059/exhibit992025.gif","primary":false,"translateUrl":null,"linkName":"exhibit992025.gif","type":"GRAPHIC","id":"NTFILE95Knqup3p6rWjKBS","market":"us","size":619510},{"description":"CEO CERTIFICATION OF INTERIM FILINGS","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000059/exhibit993.htm","primary":false,"translateUrl":null,"linkName":"exhibit993.htm","type":"EX-99.3","id":"NTFILEAL9tD2vDrgJJPXj6","market":"us","size":7936},{"description":"CFO CERTIFICATION OF INTERIM FILINGS","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000059/exhibit994.htm","primary":false,"translateUrl":null,"linkName":"exhibit994.htm","type":"EX-99.4","id":"NTFILE33Jv25ZFcxpANyVk","market":"us","size":7895}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-15 00:00","pubTimestamp":1563120000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8354705","market":"us","labels":[],"media":"sec.gov","original_id":"AN127351119000052-TRX","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TRX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000052/0001273511-19-000052-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000052/f190701tnxform6k.htm","primary":true,"translateUrl":null,"linkName":"f190701tnxform6k.htm","type":"6-K","id":"NTFILE4jNG7r8ajKfZ8qhn","market":"us","size":7422},{"description":"NEWS RELEASE DATED JULY 1, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000052/exhibit991.htm","primary":false,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE12eTJQDBkzoHpB9M","market":"us","size":9498},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000052/exhibit991001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991001.jpg","type":"GRAPHIC","id":"NTFILE6t3oWNVqQBicyy3F","market":"us","size":20349},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000052/exhibit991002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991002.jpg","type":"GRAPHIC","id":"NTFILE324tGDvt6jnDnfB1","market":"us","size":14590}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341044","market":"us","labels":[],"media":"sec.gov","original_id":"AN127351119000050-TRX","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TRX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000050/0001273511-19-000050-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000050/f190628tnxform6k.htm","primary":true,"translateUrl":null,"linkName":"f190628tnxform6k.htm","type":"6-K","id":"NTFILE5Cau1wAcNk7ffuoZ","market":"us","size":7842},{"description":"NEWS RELEASE DATED MAY 30, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000050/exhibit991.htm","primary":false,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILED5WCeWxd91ViJtBX","market":"us","size":20440},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000050/exhibit991001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991001.jpg","type":"GRAPHIC","id":"NTFILE9u4bApkuUhZFFy5x","market":"us","size":20349},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000050/exhibit991002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991002.jpg","type":"GRAPHIC","id":"NTFILEAW12viT2nWqo9uWb","market":"us","size":14590},{"description":"NEWS RELEASE DATED JUNE 6, 2019","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000050/exhibit992.htm","primary":false,"translateUrl":null,"linkName":"exhibit992.htm","type":"EX-99.2","id":"NTFILEUUS5LYeTGrUVta9F","market":"us","size":14466},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000050/exhibit992001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992001.jpg","type":"GRAPHIC","id":"NTFILEGiiftbUZwgMN8uQP","market":"us","size":20349}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8333674","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319004204-TRX","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TRX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319004204/0001171843-19-004204-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319004204/f6k_062419.htm","primary":true,"translateUrl":null,"linkName":"f6k_062419.htm","type":"6-K","id":"NTFILE38EAgGmCJdem6vAP","market":"us","size":14438},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319004204/exh_51.htm","primary":false,"translateUrl":null,"linkName":"exh_51.htm","type":"EX-5.1","id":"NTFILECwafnVYKBWAmaFgV","market":"us","size":17967},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319004204/exh_101.htm","primary":false,"translateUrl":null,"linkName":"exh_101.htm","type":"EX-10.1","id":"NTFILEJ76CBip1bKJh2Rc5","market":"us","size":72013},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319004204/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEGC1V5HXPwRsASFad","market":"us","size":9060}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8152888","market":"us","labels":[],"media":"sec.gov","original_id":"AN127351119000034-TRX","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TRX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000034/0001273511-19-000034-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000034/f190503tnxform6k.htm","primary":true,"translateUrl":null,"linkName":"f190503tnxform6k.htm","type":"6-K","id":"NTFILE9aJYpzjmtvGGVEAn","market":"us","size":7449},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000034/exhibit991.htm","primary":false,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE6wMwdYRBf2WW8f9g","market":"us","size":4804},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000034/exhibit991001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991001.jpg","type":"GRAPHIC","id":"NTFILEGb8VKT6Cq5GKL55X","market":"us","size":20349}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8147507","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319002893-TRX","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TRX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319002893/0001171843-19-002893-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319002893/f6k_050119.htm","primary":true,"translateUrl":null,"linkName":"f6k_050119.htm","type":"6-K","id":"NTFILE7PeaSziR5aJSMWMK","market":"us","size":15940},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319002893/exh_51.htm","primary":false,"translateUrl":null,"linkName":"exh_51.htm","type":"EX-5.1","id":"NTFILECNNw68yuEMnBkdiT","market":"us","size":16946},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319002893/exh_101.htm","primary":false,"translateUrl":null,"linkName":"exh_101.htm","type":"EX-10.1","id":"NTFILE3xWF7u3rmD7vXKtr","market":"us","size":235056},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319002893/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE7TZUQRm7XzpZnDWY","market":"us","size":11532}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8144657","market":"us","labels":[],"media":"sec.gov","original_id":"AN127351119000033-TRX","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TRX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000033/0001273511-19-000033-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000033/f190501tnxform6k.htm","primary":true,"translateUrl":null,"linkName":"f190501tnxform6k.htm","type":"6-K","id":"NTFILEFsriBwxDqmF1npwi","market":"us","size":7449},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000033/exhibit991.htm","primary":false,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEFVdKeqbhABz73uQE","market":"us","size":15957},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000033/exhibit991001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991001.jpg","type":"GRAPHIC","id":"NTFILE98eMzYmMQDwRNtMB","market":"us","size":20349},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000033/exhibit991002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991002.jpg","type":"GRAPHIC","id":"NTFILEBtZbBjENEp1MVfPV","market":"us","size":9004}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8134636","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319002738-TRX","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TRX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319002738/0001171843-19-002738-index.htm","us_notice_code":"Form 6-K","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319002738/f6k_043019.htm","primary":true,"translateUrl":null,"linkName":"f6k_043019.htm","type":"6-K","id":"NTFILEBoX8yK4RTgee5Wau","market":"us","size":14310},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319002738/exh_51.htm","primary":false,"translateUrl":null,"linkName":"exh_51.htm","type":"EX-5.1","id":"NTFILECt8iKVLzt2ZLmHes","market":"us","size":18093},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319002738/exh_101.htm","primary":false,"translateUrl":null,"linkName":"exh_101.htm","type":"EX-10.1","id":"NTFILEEB5mXgPhyFCDA4im","market":"us","size":71730},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319002738/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE5p92pYohjowye4UD","market":"us","size":10091}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8068772","market":"us","labels":[],"media":"sec.gov","original_id":"AN127351119000027-TRX","pdf_url":null,"pub_time":1556035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TRX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000027/0001273511-19-000027-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000027/f190423tnxform6k.htm","primary":true,"translateUrl":null,"linkName":"f190423tnxform6k.htm","type":"6-K","id":"NTFILEDTbsED1jk5eun9k8","market":"us","size":7457},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000027/exhibit991.htm","primary":false,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE3Jnty4DXywhZpNNS","market":"us","size":4706},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000027/exhibit991001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991001.jpg","type":"GRAPHIC","id":"NTFILE9LwcXw6ZHtwgxdWS","market":"us","size":20349}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-24 00:00","pubTimestamp":1556035200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8037588","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319002486-TRX","pdf_url":null,"pub_time":1555516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TRX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319002486/0001171843-19-002486-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Amend] Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319002486/f6k_041819.htm","primary":true,"translateUrl":null,"linkName":"f6k_041819.htm","type":"6-K","id":"NTFILE2Wfy5Ph2FwsM5Uvk","market":"us","size":14447},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319002486/exh_51.htm","primary":false,"translateUrl":null,"linkName":"exh_51.htm","type":"EX-5.1","id":"NTFILE4hJB8kULX7iqdnPQ","market":"us","size":16746},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319002486/exh_101.htm","primary":false,"translateUrl":null,"linkName":"exh_101.htm","type":"EX-10.1","id":"NTFILE4UPtj4uVgQue7Pxv","market":"us","size":65406},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319002486/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE9Cyu8jizmBxEtN9B","market":"us","size":10917}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-18 00:00","pubTimestamp":1555516800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8012356","market":"us","labels":[],"media":"sec.gov","original_id":"AN127351119000024-TRX","pdf_url":null,"pub_time":1554998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TRX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000024/0001273511-19-000024-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000024/f190412tnxform6k.htm","primary":true,"translateUrl":null,"linkName":"f190412tnxform6k.htm","type":"6-K","id":"NTFILEHa8FSF9uXDHkydKj","market":"us","size":8772},{"description":"UNAUDITED FINANCIAL STATEMENTS FOR THE SIX MONTHS ENDED FEBRUARY 28, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000024/exhibit991.htm","primary":false,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE4mkmg8WxmqkuqU4v","market":"us","size":372981},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000024/exhibit991002.gif","primary":false,"translateUrl":null,"linkName":"exhibit991002.gif","type":"GRAPHIC","id":"NTFILEHUqvLqd4duWJ7eqf","market":"us","size":51567},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000024/exhibit991004.gif","primary":false,"translateUrl":null,"linkName":"exhibit991004.gif","type":"GRAPHIC","id":"NTFILE4P5BfcuYXGQA4xFh","market":"us","size":2357106},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000024/exhibit991006.gif","primary":false,"translateUrl":null,"linkName":"exhibit991006.gif","type":"GRAPHIC","id":"NTFILEGpZyH5FEADcaGob3","market":"us","size":886801},{"description":"MANAGEMENTS DISCUSSION & ANALYSIS FOR THE SIX MONTHS ENDED FEBRUARY 28, 2019","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000024/exhibit992.htm","primary":false,"translateUrl":null,"linkName":"exhibit992.htm","type":"EX-99.2","id":"NTFILEBbpCaRemqFnFv8yj","market":"us","size":178454},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000024/exhibit992002.gif","primary":false,"translateUrl":null,"linkName":"exhibit992002.gif","type":"GRAPHIC","id":"NTFILE7abQLbx6RJLcJEm3","market":"us","size":40079},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000024/exhibit992004.gif","primary":false,"translateUrl":null,"linkName":"exhibit992004.gif","type":"GRAPHIC","id":"NTFILE9Z3QiqDJpWM73zZ4","market":"us","size":886801},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000024/exhibit992006.gif","primary":false,"translateUrl":null,"linkName":"exhibit992006.gif","type":"GRAPHIC","id":"NTFILE7dm1YjhfjRNJi4fb","market":"us","size":189495},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000024/exhibit992007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992007.jpg","type":"GRAPHIC","id":"NTFILEF2pDHN8dbzKXj3zM","market":"us","size":186161},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000024/exhibit992008.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992008.jpg","type":"GRAPHIC","id":"NTFILEEhTS1EMoKyEETt1V","market":"us","size":291666},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000024/exhibit992010.gif","primary":false,"translateUrl":null,"linkName":"exhibit992010.gif","type":"GRAPHIC","id":"NTFILEC2Co4o4tcyyo2D2S","market":"us","size":144316},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000024/exhibit992012.gif","primary":false,"translateUrl":null,"linkName":"exhibit992012.gif","type":"GRAPHIC","id":"NTFILEJ8F1B7qUrhda9URe","market":"us","size":200474},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000024/exhibit992014.gif","primary":false,"translateUrl":null,"linkName":"exhibit992014.gif","type":"GRAPHIC","id":"NTFILEHXKh21NeZjJDa3zH","market":"us","size":110726},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000024/exhibit992015.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992015.jpg","type":"GRAPHIC","id":"NTFILECKs5Xggo514aJvuh","market":"us","size":242200},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000024/exhibit992017.gif","primary":false,"translateUrl":null,"linkName":"exhibit992017.gif","type":"GRAPHIC","id":"NTFILE5WfSURuzDyqEXJCe","market":"us","size":118670},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000024/exhibit992019.gif","primary":false,"translateUrl":null,"linkName":"exhibit992019.gif","type":"GRAPHIC","id":"NTFILEGfDq25pU4v4iuM54","market":"us","size":154884},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000024/exhibit992021.gif","primary":false,"translateUrl":null,"linkName":"exhibit992021.gif","type":"GRAPHIC","id":"NTFILEALwhrNtvWy22RTWB","market":"us","size":69889},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000024/exhibit992023.gif","primary":false,"translateUrl":null,"linkName":"exhibit992023.gif","type":"GRAPHIC","id":"NTFILEpu1fqXU6zrRyvfqX","market":"us","size":110124},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000024/exhibit992025.gif","primary":false,"translateUrl":null,"linkName":"exhibit992025.gif","type":"GRAPHIC","id":"NTFILE3cJLzW2A7iAwR297","market":"us","size":218368},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000024/exhibit992027.gif","primary":false,"translateUrl":null,"linkName":"exhibit992027.gif","type":"GRAPHIC","id":"NTFILE7ar5MuPZ7KCvXFEf","market":"us","size":173171},{"description":"CEO CERTIFICATION OF INTERIM FILINGS","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000024/exhibit993.htm","primary":false,"translateUrl":null,"linkName":"exhibit993.htm","type":"EX-99.3","id":"NTFILEBpFgdvBvgncdxaFh","market":"us","size":7925},{"description":"CFO CERTIFICATION OF INTERIM FILINGS","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000024/exhibit994.htm","primary":false,"translateUrl":null,"linkName":"exhibit994.htm","type":"EX-99.4","id":"NTFILEBYcv46dyn5U8qkPg","market":"us","size":7915}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-12 00:00","pubTimestamp":1554998400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8010935","market":"us","labels":[],"media":"sec.gov","original_id":"AN127351119000022-TRX","pdf_url":null,"pub_time":1554998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TRX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000022/0001273511-19-000022-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000022/f190411tnxform6k.htm","primary":true,"translateUrl":null,"linkName":"f190411tnxform6k.htm","type":"6-K","id":"NTFILE789grD1ef3cHqmsK","market":"us","size":7454},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000022/exhibit991.htm","primary":false,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE4bUTom4VtcW7W2qK","market":"us","size":8361},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000127351119000022/exhibit991002.gif","primary":false,"translateUrl":null,"linkName":"exhibit991002.gif","type":"GRAPHIC","id":"NTFILEDJoxtEvipKedMpty","market":"us","size":39506}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-12 00:00","pubTimestamp":1554998400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7925523","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319001976-TRX","pdf_url":null,"pub_time":1553529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TRX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319001976/0001171843-19-001976-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319001976/f6k_032519.htm","primary":true,"translateUrl":null,"linkName":"f6k_032519.htm","type":"6-K","id":"NTFILECf7Fa1ezHzg1ZB4p","market":"us","size":5261},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319001976/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEE4caBhyPpSd6JAV5","market":"us","size":12295}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-26 00:00","pubTimestamp":1553529600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7920031","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319001926-TRX","pdf_url":null,"pub_time":1553443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TRX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319001926/0001171843-19-001926-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319001926/f6k_032219.htm","primary":true,"translateUrl":null,"linkName":"f6k_032219.htm","type":"6-K","id":"NTFILEDCjsKqdAPxPPXytB","market":"us","size":4820},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319001926/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE3HaKww1wqsFBnMFN","market":"us","size":19420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-25 00:00","pubTimestamp":1553443200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7861449","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319001628-TRX","pdf_url":null,"pub_time":1552233600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TRX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319001628/0001171843-19-001628-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319001628/f6k_031119.htm","primary":true,"translateUrl":null,"linkName":"f6k_031119.htm","type":"6-K","id":"NTFILE58yrX1EZ2zDCY6Uq","market":"us","size":5614},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319001628/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEAyooaVbZDUzjFbVP","market":"us","size":10108}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-11 00:00","pubTimestamp":1552233600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7769909","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319001476-TRX","pdf_url":null,"pub_time":1551628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TRX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319001476/0001171843-19-001476-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Amend] Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319001476/f6k_030419.htm","primary":true,"translateUrl":null,"linkName":"f6k_030419.htm","type":"6-K","id":"NTFILEHzA6XVoZVjJ4hSjd","market":"us","size":5021},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319001476/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEHBcCUiCWpAMz1zNr","market":"us","size":2305}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-04 00:00","pubTimestamp":1551628800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7764251","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319001398-TRX","pdf_url":null,"pub_time":1551369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TRX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319001398/0001171843-19-001398-index.htm","us_notice_code":"Form 6-K","us_title_en":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319001398/f6k_022819.htm","primary":true,"translateUrl":null,"linkName":"f6k_022819.htm","type":"6-K","id":"NTFILEJQXUPn7qUujiS7Mm","market":"us","size":5168},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319001398/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEF6tqvtQGvWdyrrwP","market":"us","size":11985}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-01 00:00","pubTimestamp":1551369600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7730393","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319001261-TRX","pdf_url":null,"pub_time":1551196800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TRX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319001261/0001171843-19-001261-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319001261/f6k_022719.htm","primary":true,"translateUrl":null,"linkName":"f6k_022719.htm","type":"6-K","id":"NTFILE5Yt5c1vqD5zdbkyH","market":"us","size":5639},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319001261/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE8i5yuqN2d5DWnFm1","market":"us","size":13195}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-27 00:00","pubTimestamp":1551196800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7729786","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319001247-TRX","pdf_url":null,"pub_time":1551196800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TRX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319001247/0001171843-19-001247-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319001247/f6k_022719.htm","primary":true,"translateUrl":null,"linkName":"f6k_022719.htm","type":"6-K","id":"NTFILE8EzJ6DDnmKe5h54g","market":"us","size":14626},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319001247/exh_51.htm","primary":false,"translateUrl":null,"linkName":"exh_51.htm","type":"EX-5.1","id":"NTFILE4xJ9vALEXUE9qDKm","market":"us","size":15737},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319001247/exh_101.htm","primary":false,"translateUrl":null,"linkName":"exh_101.htm","type":"EX-10.1","id":"NTFILEAmp42feNFsyAGy4p","market":"us","size":64703},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319001247/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEEoZGFPhMPASsCpFZ","market":"us","size":13586},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173643/000117184319001247/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILED1eYNJ1jATU1MKW2","market":"us","size":22782}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-27 00:00","pubTimestamp":1551196800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":25,"pageCount":3,"totalSize":488,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRX\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"TRX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744704000000,"name":null,"time":"Pre-Market","dateTimestamp":1744689600000,"actualEps":null},{"market":"US","date":"2025-01-15","symbol":"TRX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-12-02","symbol":"TRX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733115600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-07-12","symbol":"TRX","fiscalQuarterEnding":"2024/05","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1720756800000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-04-15","symbol":"TRX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713168000000,"name":null,"time":"Pre-Market","dateTimestamp":1713153600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1663300800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRX","date":"2025-04-29","current":-42.203011,"percent":0.31489,"low":-1347.501072,"twenty":-54.779217,"median":-19.894143,"eighty":-5.807199,"high":538.954794,"avg":-64.248733,"sd":270.190367,"marketCap":89639196.65},"quantilePoints":[{"date":"2020-05-01","current":-3.8012,"twenty":-20.151938,"median":-10.245528,"eighty":-5.036447,"marketCap":84264534.9},{"date":"2020-05-08","current":-4.674449,"twenty":-20.151938,"median":-10.175293,"eighty":-5.013321,"marketCap":104847022.63},{"date":"2020-05-15","current":-6.010006,"twenty":-20.151938,"median":-10.145683,"eighty":-5.030506,"marketCap":133271611.47},{"date":"2020-05-22","current":-5.650433,"twenty":-20.151938,"median":-10.145683,"eighty":-5.036447,"marketCap":125837519.42},{"date":"2020-05-29","current":-6.010006,"twenty":-20.151938,"median":-10.050048,"eighty":-5.036447,"marketCap":136019967.4},{"date":"2020-06-05","current":-5.29086,"twenty":-19.974778,"median":-9.954091,"eighty":-5.036447,"marketCap":123310618.22},{"date":"2020-06-12","current":-5.29086,"twenty":-19.837724,"median":-9.925125,"eighty":-5.048427,"marketCap":121467700.01},{"date":"2020-06-19","current":-5.7018,"twenty":-19.730137,"median":-9.925125,"eighty":-5.069935,"marketCap":131131402.64},{"date":"2020-06-26","current":-5.508237,"twenty":-19.531878,"median":-9.825276,"eighty":-5.074563,"marketCap":125565166.64},{"date":"2020-07-02","current":-6.640772,"twenty":-19.487588,"median":-9.814846,"eighty":-5.086168,"marketCap":152571134.45},{"date":"2020-07-10","current":-6.692251,"twenty":-19.487588,"median":-9.814846,"eighty":-5.095687,"marketCap":153785519.39},{"date":"2020-07-17","current":-6.873528,"twenty":-19.184494,"median":-9.718909,"eighty":-5.110983,"marketCap":187637326.8},{"date":"2020-07-24","current":-6.660396,"twenty":-18.982431,"median":-9.704567,"eighty":-5.122981,"marketCap":183935480.99},{"date":"2020-07-31","current":-6.607113,"twenty":-18.738647,"median":-9.627436,"eighty":-5.12471,"marketCap":182819573.37},{"date":"2020-08-07","current":-6.287414,"twenty":-18.427169,"median":-9.620948,"eighty":-5.131938,"marketCap":174219316.9},{"date":"2020-08-14","current":-6.074281,"twenty":-18.229139,"median":-9.594288,"eighty":-5.162961,"marketCap":169842558.04},{"date":"2020-08-21","current":-6.340697,"twenty":-18.160662,"median":-9.498797,"eighty":-5.185047,"marketCap":178096687.89},{"date":"2020-08-28","current":-6.180847,"twenty":-18.148392,"median":-9.491403,"eighty":-5.190534,"marketCap":174771201.96},{"date":"2020-09-04","current":-5.22175,"twenty":-18.122363,"median":-9.484009,"eighty":-5.19214,"marketCap":147478241.82},{"date":"2020-09-11","current":-5.3816,"twenty":-17.989401,"median":-9.371408,"eighty":-5.193462,"marketCap":151299887.72},{"date":"2020-09-18","current":-5.115184,"twenty":-17.785601,"median":-9.36821,"eighty":-5.18973,"marketCap":143926624.6},{"date":"2020-09-25","current":-4.902051,"twenty":-17.719631,"median":-9.277694,"eighty":-5.129529,"marketCap":135466358.2},{"date":"2020-10-02","current":-4.795485,"twenty":-17.621626,"median":-9.247338,"eighty":-5.115184,"marketCap":133562215.26},{"date":"2020-10-09","current":-5.168467,"twenty":-17.486306,"median":-9.18398,"eighty":-5.082299,"marketCap":145846650.02},{"date":"2020-10-16","current":-5.008618,"twenty":-17.374839,"median":-9.095413,"eighty":-5.082299,"marketCap":140784919.94},{"date":"2020-10-23","current":-4.802536,"twenty":-17.325552,"median":-8.996552,"eighty":-5.042437,"marketCap":135390710.13},{"date":"2020-10-30","current":-4.47877,"twenty":-17.279152,"median":-8.902838,"eighty":-5.020195,"marketCap":124734606.14},{"date":"2020-11-06","current":-4.518303,"twenty":-17.23692,"median":-8.902838,"eighty":-5.002307,"marketCap":128507823.54},{"date":"2020-11-13","current":-4.413226,"twenty":-17.23692,"median":-8.829868,"eighty":-4.996323,"marketCap":124265164.04},{"date":"2020-11-20","current":-4.308149,"twenty":-17.23692,"median":-8.809124,"eighty":-4.95647,"marketCap":122200593.18},{"date":"2020-11-27","current":-4.045457,"twenty":-17.228513,"median":-8.809124,"eighty":-4.953072,"marketCap":115494543.48},{"date":"2020-12-04","current":-10.720612,"twenty":-17.159655,"median":-8.809124,"eighty":-4.955334,"marketCap":122933250.81},{"date":"2020-12-11","current":-11.16853,"twenty":-17.018731,"median":-8.829868,"eighty":-4.955334,"marketCap":128069530.78},{"date":"2020-12-18","current":-10.877509,"twenty":-16.993037,"median":-8.902838,"eighty":-4.955902,"marketCap":124732393.44},{"date":"2020-12-24","current":-10.291562,"twenty":-16.890263,"median":-8.902838,"eighty":-4.958173,"marketCap":118013344.72},{"date":"2020-12-31","current":-11.601904,"twenty":-16.890263,"median":-8.996552,"eighty":-4.969225,"marketCap":133039030.76},{"date":"2021-01-08","current":-10.797941,"twenty":-16.890263,"median":-9.006845,"eighty":-4.986277,"marketCap":123819993.24},{"date":"2021-01-15","current":-11.021624,"twenty":-16.80644,"median":-9.18398,"eighty":-4.994081,"marketCap":129424659.42},{"date":"2021-01-22","current":-11.728312,"twenty":-16.785484,"median":-9.221386,"eighty":-4.996915,"marketCap":137723152.54},{"date":"2021-01-29","current":-13.51751,"twenty":-16.785484,"median":-9.277694,"eighty":-4.998099,"marketCap":158733333.07},{"date":"2021-02-05","current":-12.826752,"twenty":-16.723239,"median":-9.339454,"eighty":-4.998099,"marketCap":150621904.79},{"date":"2021-02-12","current":-19.152966,"twenty":-16.785484,"median":-9.371408,"eighty":-4.998099,"marketCap":224909329.73},{"date":"2021-02-19","current":-17.443571,"twenty":-16.890263,"median":-9.373729,"eighty":-5.002307,"marketCap":204836257.88},{"date":"2021-02-26","current":-14.955226,"twenty":-16.890263,"median":-9.484009,"eighty":-5.008618,"marketCap":175616142.14},{"date":"2021-03-05","current":-11.447267,"twenty":-16.854232,"median":-9.498797,"eighty":-5.008618,"marketCap":134422905.21},{"date":"2021-03-12","current":-12.518299,"twenty":-16.794305,"median":-9.561314,"eighty":-5.010499,"marketCap":146999804.59},{"date":"2021-03-19","current":-12.054755,"twenty":-16.785484,"median":-9.594288,"eighty":-5.020195,"marketCap":141556501.27},{"date":"2021-03-26","current":-13.117896,"twenty":-16.785484,"median":-9.621618,"eighty":-5.032882,"marketCap":154040750.08},{"date":"2021-04-01","current":-13.297268,"twenty":-16.764736,"median":-9.668575,"eighty":-5.036447,"marketCap":156147074.78},{"date":"2021-04-09","current":-12.616539,"twenty":-16.681742,"median":-9.704567,"eighty":-5.036447,"marketCap":148153416.47},{"date":"2021-04-16","current":-13.930123,"twenty":-16.677092,"median":-9.742036,"eighty":-5.039442,"marketCap":134566270.15},{"date":"2021-04-23","current":-14.569487,"twenty":-16.643264,"median":-9.814846,"eighty":-5.053518,"marketCap":140742591.56},{"date":"2021-04-30","current":-14.991805,"twenty":-16.582354,"median":-9.814846,"eighty":-5.064433,"marketCap":144822219.79},{"date":"2021-05-07","current":-14.557034,"twenty":-16.582354,"median":-9.925125,"eighty":-5.074563,"marketCap":140622290.3},{"date":"2021-05-14","current":-13.733081,"twenty":-16.582354,"median":-9.925125,"eighty":-5.078431,"marketCap":132662824.8},{"date":"2021-05-21","current":-13.574199,"twenty":-16.582354,"median":-9.954091,"eighty":-5.094498,"marketCap":131128011.42},{"date":"2021-05-28","current":-13.53153,"twenty":-16.560527,"median":-10.035404,"eighty":-5.100538,"marketCap":130715822.91},{"date":"2021-06-04","current":-13.524258,"twenty":-16.47322,"median":-10.105187,"eighty":-5.115184,"marketCap":130645576.38},{"date":"2021-06-11","current":-14.538358,"twenty":-16.47322,"median":-10.145683,"eighty":-5.115184,"marketCap":140441871.86},{"date":"2021-06-18","current":-13.535718,"twenty":-16.452832,"median":-10.174494,"eighty":-5.120388,"marketCap":130756282.62},{"date":"2021-06-25","current":-13.737124,"twenty":-16.452832,"median":-10.175293,"eighty":-5.12471,"marketCap":132701883.34},{"date":"2021-07-02","current":-13.458757,"twenty":-16.376082,"median":-10.226658,"eighty":-5.12471,"marketCap":130012833.8},{"date":"2021-07-09","current":-12.902731,"twenty":-16.366548,"median":-10.245528,"eighty":-5.134348,"marketCap":124641569.89},{"date":"2021-07-16","current":-51.708394,"twenty":-16.391432,"median":-10.253905,"eighty":-5.162125,"marketCap":121469119.26},{"date":"2021-07-23","current":-47.430632,"twenty":-16.495047,"median":-10.255963,"eighty":-5.168467,"marketCap":111420150.07},{"date":"2021-07-30","current":-52.201408,"twenty":-16.582354,"median":-10.362809,"eighty":-5.168467,"marketCap":122627266.75},{"date":"2021-08-06","current":-45.752065,"twenty":-16.70249,"median":-10.366242,"eighty":-5.168467,"marketCap":107477001.05},{"date":"2021-08-13","current":-44.255859,"twenty":-16.818201,"median":-10.366242,"eighty":-5.178038,"marketCap":103962235.46},{"date":"2021-08-20","current":-43.891787,"twenty":-17.018731,"median":-10.396495,"eighty":-5.186585,"marketCap":103106986.21},{"date":"2021-08-27","current":-43.799751,"twenty":-17.23692,"median":-10.430589,"eighty":-5.191337,"marketCap":102890782.22},{"date":"2021-09-03","current":-46.814214,"twenty":-17.313389,"median":-10.474787,"eighty":-5.19214,"marketCap":109972113.46},{"date":"2021-09-10","current":-47.215217,"twenty":-17.48379,"median":-10.491809,"eighty":-5.194122,"marketCap":110914115.6},{"date":"2021-09-17","current":-53.614971,"twenty":-17.929217,"median":-10.507096,"eighty":-5.203404,"marketCap":125947893.14},{"date":"2021-09-24","current":-53.843458,"twenty":-18.160662,"median":-10.54309,"eighty":-5.216534,"marketCap":126484635.32},{"date":"2021-10-01","current":-51.359589,"twenty":-18.734395,"median":-10.5868,"eighty":-5.22175,"marketCap":120649735.3},{"date":"2021-10-08","current":-50.462575,"twenty":-19.286815,"median":-10.617697,"eighty":-5.228811,"marketCap":118542543.02},{"date":"2021-10-15","current":-53.534837,"twenty":-19.751236,"median":-10.652516,"eighty":-5.24915,"marketCap":125759648.68},{"date":"2021-10-22","current":-50.922147,"twenty":-20.151938,"median":-10.652516,"eighty":-5.259571,"marketCap":119622130.57},{"date":"2021-10-29","current":-50.787843,"twenty":-20.260744,"median":-10.652516,"eighty":-5.262221,"marketCap":119306634.73},{"date":"2021-11-05","current":-52.342415,"twenty":-20.594837,"median":-10.690423,"eighty":-5.263987,"marketCap":122958511.05},{"date":"2021-11-12","current":-50.983355,"twenty":-20.594837,"median":-10.697079,"eighty":-5.263987,"marketCap":119765916.36},{"date":"2021-11-19","current":-45.543769,"twenty":-20.816287,"median":-10.739643,"eighty":-5.270615,"marketCap":106987688.08},{"date":"2021-11-26","current":-44.146688,"twenty":-20.961258,"median":-10.80086,"eighty":-5.276038,"marketCap":103705779.64},{"date":"2021-12-03","current":-24.875386,"twenty":-21.259187,"median":-10.807359,"eighty":-5.282872,"marketCap":99601045.08},{"date":"2021-12-10","current":-25.5485,"twenty":-21.289207,"median":-10.807359,"eighty":-5.29086,"marketCap":102296192.66},{"date":"2021-12-17","current":-24.356001,"twenty":-21.480637,"median":-10.838899,"eighty":-5.29086,"marketCap":97521427.46},{"date":"2021-12-23","current":-25.850412,"twenty":-21.506444,"median":-10.874443,"eighty":-5.292659,"marketCap":103505050.42},{"date":"2021-12-31","current":-24.66298,"twenty":-21.72368,"median":-10.874443,"eighty":-5.299853,"marketCap":98750569.34},{"date":"2022-01-07","current":-25.150406,"twenty":-21.914539,"median":-10.874443,"eighty":-5.305283,"marketCap":100702226.19},{"date":"2022-01-14","current":-21.523509,"twenty":-21.940917,"median":-10.897574,"eighty":-5.327264,"marketCap":105701949.55},{"date":"2022-01-21","current":-21.14043,"twenty":-21.940917,"median":-10.941249,"eighty":-5.328317,"marketCap":103820649.41},{"date":"2022-01-28","current":-20.48166,"twenty":-21.940917,"median":-10.972103,"eighty":-5.328317,"marketCap":100585429.81},{"date":"2022-02-04","current":-19.600883,"twenty":-21.940917,"median":-10.985407,"eighty":-5.347542,"marketCap":96259936.71},{"date":"2022-02-11","current":-19.729774,"twenty":-21.927013,"median":-11.020542,"eighty":-5.347542,"marketCap":96892921.18},{"date":"2022-02-18","current":-19.850547,"twenty":-21.927013,"median":-11.027917,"eighty":-5.347542,"marketCap":97486033.83},{"date":"2022-02-25","current":-20.076403,"twenty":-21.927013,"median":-11.081152,"eighty":-5.347542,"marketCap":98595212.27},{"date":"2022-03-04","current":-20.906626,"twenty":-21.940917,"median":-11.144959,"eighty":-5.347542,"marketCap":102672440.45},{"date":"2022-03-11","current":-22.302732,"twenty":-21.941315,"median":-11.248475,"eighty":-5.347542,"marketCap":109528718.83},{"date":"2022-03-18","current":-18.277958,"twenty":-21.941315,"median":-11.315857,"eighty":-5.347542,"marketCap":89763052.55},{"date":"2022-03-25","current":-17.350859,"twenty":-21.941315,"median":-11.394352,"eighty":-5.347542,"marketCap":85210068.89},{"date":"2022-04-01","current":-16.896502,"twenty":-21.941315,"median":-11.477706,"eighty":-5.347542,"marketCap":82978722.84},{"date":"2022-04-08","current":-17.005283,"twenty":-21.941315,"median":-11.522547,"eighty":-5.347542,"marketCap":83512945.02},{"date":"2022-04-14","current":-12.28735,"twenty":-21.941315,"median":-11.551377,"eighty":-5.347542,"marketCap":84807290.63},{"date":"2022-04-22","current":-12.518269,"twenty":-21.941315,"median":-11.685721,"eighty":-5.347542,"marketCap":86401090.47},{"date":"2022-04-29","current":-11.785459,"twenty":-21.941315,"median":-11.762153,"eighty":-5.347542,"marketCap":81343240.59},{"date":"2022-05-06","current":-11.893851,"twenty":-21.941315,"median":-11.778524,"eighty":-5.347542,"marketCap":82091360.51},{"date":"2022-05-13","current":-12.448535,"twenty":-21.941315,"median":-11.80236,"eighty":-5.347542,"marketCap":85919786.88},{"date":"2022-05-20","current":-12.074594,"twenty":-21.941315,"median":-11.906206,"eighty":-5.347542,"marketCap":83338843.32},{"date":"2022-05-27","current":-13.098085,"twenty":-21.941315,"median":-11.98408,"eighty":-5.347542,"marketCap":90402979.83},{"date":"2022-06-03","current":-12.794014,"twenty":-21.941315,"median":-12.017267,"eighty":-5.347542,"marketCap":88304285.28},{"date":"2022-06-10","current":-14.597368,"twenty":-21.941315,"median":-12.061069,"eighty":-5.3816,"marketCap":100751033.36},{"date":"2022-06-17","current":-15.833197,"twenty":-21.941315,"median":-12.112051,"eighty":-5.394431,"marketCap":109280727.57},{"date":"2022-06-24","current":-14.463,"twenty":-21.941713,"median":-12.126692,"eighty":-5.44093,"marketCap":99823627.78},{"date":"2022-07-01","current":-14.773011,"twenty":-21.941713,"median":-12.201968,"eighty":-5.529292,"marketCap":101963321.72},{"date":"2022-07-08","current":-14.132192,"twenty":-21.941713,"median":-12.215885,"eighty":-5.547697,"marketCap":97540387.69},{"date":"2022-07-15","current":-16.7438,"twenty":-21.941713,"median":-12.257012,"eighty":-5.650433,"marketCap":91203477.29},{"date":"2022-07-22","current":-20.102173,"twenty":-21.941713,"median":-12.347177,"eighty":-5.650433,"marketCap":109496537.67},{"date":"2022-07-29","current":-23.331301,"twenty":-22.048078,"median":-12.436668,"eighty":-5.650433,"marketCap":127085594.46},{"date":"2022-08-05","current":-24.273513,"twenty":-22.158154,"median":-12.518299,"eighty":-5.650433,"marketCap":132217823.95},{"date":"2022-08-12","current":-25.350858,"twenty":-22.158154,"median":-12.561226,"eighty":-5.650433,"marketCap":138086123.7},{"date":"2022-08-19","current":-24.171193,"twenty":-22.295903,"median":-12.567662,"eighty":-5.650433,"marketCap":131660487.83},{"date":"2022-08-26","current":-24.175656,"twenty":-22.375391,"median":-12.649863,"eighty":-5.650433,"marketCap":131684798.31},{"date":"2022-09-02","current":-23.991263,"twenty":-22.462285,"median":-12.762944,"eighty":-5.650433,"marketCap":130680407.4},{"date":"2022-09-09","current":-24.474451,"twenty":-22.592627,"median":-12.820548,"eighty":-5.650433,"marketCap":133312333.77},{"date":"2022-09-16","current":-23.288876,"twenty":-22.809864,"median":-12.889734,"eighty":-5.650433,"marketCap":126854508.41},{"date":"2022-09-23","current":-19.05449,"twenty":-22.809864,"median":-12.913638,"eighty":-5.650433,"marketCap":103789809.37},{"date":"2022-09-30","current":-19.9342,"twenty":-22.809864,"median":-12.969633,"eighty":-5.657778,"marketCap":108581586.37},{"date":"2022-10-07","current":-21.109615,"twenty":-22.809864,"median":-13.081845,"eighty":-5.737562,"marketCap":114984069.77},{"date":"2022-10-14","current":-19.731275,"twenty":-22.809864,"median":-13.132513,"eighty":-5.804535,"marketCap":107476254.98},{"date":"2022-10-21","current":-19.206948,"twenty":-22.809864,"median":-13.209723,"eighty":-5.855903,"marketCap":104620244.72},{"date":"2022-10-28","current":-19.717133,"twenty":-22.809864,"median":-13.258067,"eighty":-6.010006,"marketCap":107399220.47},{"date":"2022-11-04","current":-18.562757,"twenty":-22.809864,"median":-13.318788,"eighty":-6.023026,"marketCap":101111339.82},{"date":"2022-11-11","current":-18.682689,"twenty":-22.809864,"median":-13.375122,"eighty":-6.180847,"marketCap":101764605.65},{"date":"2022-11-18","current":-18.190564,"twenty":-22.809864,"median":-13.50232,"eighty":-6.372667,"marketCap":99084006.04},{"date":"2022-11-25","current":-17.809863,"twenty":-22.809864,"median":-13.520154,"eighty":-6.500546,"marketCap":97010325.9},{"date":"2022-12-02","current":-15.503482,"twenty":-22.809864,"median":-13.53153,"eighty":-6.652546,"marketCap":96369641.66},{"date":"2022-12-09","current":-14.184351,"twenty":-22.809864,"median":-13.552943,"eighty":-6.705108,"marketCap":88169926.82},{"date":"2022-12-16","current":-14.924069,"twenty":-22.809864,"median":-13.606831,"eighty":-6.820245,"marketCap":92768015.77},{"date":"2022-12-23","current":-15.368147,"twenty":-22.809864,"median":-13.733761,"eighty":-7.116386,"marketCap":95528400.46},{"date":"2022-12-30","current":-14.770934,"twenty":-22.809864,"median":-13.763784,"eighty":-7.392363,"marketCap":91816126.55},{"date":"2023-01-06","current":-15.832403,"twenty":-22.809864,"median":-13.832402,"eighty":-7.392363,"marketCap":98414213.8},{"date":"2023-01-13","current":-169.339186,"twenty":-22.809864,"median":-13.890574,"eighty":-7.392363,"marketCap":115489324.91},{"date":"2023-01-20","current":-193.58246,"twenty":-22.996874,"median":-13.958678,"eighty":-7.392363,"marketCap":132023237.62},{"date":"2023-01-27","current":-192.005431,"twenty":-23.027101,"median":-14.008014,"eighty":-7.392363,"marketCap":130947703.71},{"date":"2023-02-03","current":-181.915352,"twenty":-23.027101,"median":-14.109291,"eighty":-7.392363,"marketCap":124066269.87},{"date":"2023-02-10","current":-173.095095,"twenty":-23.262153,"median":-14.184351,"eighty":-7.392363,"marketCap":118050854.74},{"date":"2023-02-17","current":-171.288722,"twenty":-23.437232,"median":-14.303486,"eighty":-7.392363,"marketCap":116818908.73},{"date":"2023-02-24","current":-166.846486,"twenty":-23.57286,"median":-14.408703,"eighty":-7.392363,"marketCap":113789303.86},{"date":"2023-03-03","current":-178.733907,"twenty":-23.682166,"median":-14.452232,"eighty":-7.392363,"marketCap":121896524.31},{"date":"2023-03-10","current":-167.870806,"twenty":-23.861519,"median":-14.525893,"eighty":-7.392363,"marketCap":114487889.61},{"date":"2023-03-17","current":-197.981447,"twenty":-23.915366,"median":-14.557034,"eighty":-7.392363,"marketCap":135023346.95},{"date":"2023-03-24","current":-200.632466,"twenty":-23.971727,"median":-14.618654,"eighty":-7.392363,"marketCap":136831341.31},{"date":"2023-03-31","current":-194.919245,"twenty":-24.082092,"median":-14.754704,"eighty":-7.402659,"marketCap":132934925.09},{"date":"2023-04-06","current":-210.636946,"twenty":-24.185148,"median":-14.852177,"eighty":-7.402659,"marketCap":143654397.19},{"date":"2023-04-14","current":-233.89674,"twenty":-24.317286,"median":-14.960123,"eighty":-7.392363,"marketCap":159517576.55},{"date":"2023-04-21","current":-1220.790638,"twenty":-24.451195,"median":-14.998773,"eighty":-7.392363,"marketCap":150157248.54},{"date":"2023-04-28","current":-1225.111087,"twenty":-24.522289,"median":-15.057231,"eighty":-7.392363,"marketCap":150688663.72},{"date":"2023-05-05","current":-1309.612583,"twenty":-24.695049,"median":-15.057231,"eighty":-7.392363,"marketCap":161082347.7},{"date":"2023-05-12","current":-1218.762897,"twenty":-24.811341,"median":-15.057231,"eighty":-7.392363,"marketCap":149907836.39},{"date":"2023-05-19","current":-1150.739381,"twenty":-25.01262,"median":-15.057231,"eighty":-7.392363,"marketCap":141540943.9},{"date":"2023-05-26","current":-990.925536,"twenty":-25.137784,"median":-15.057231,"eighty":-7.392363,"marketCap":121883840.9},{"date":"2023-06-02","current":-1070.078904,"twenty":-25.304624,"median":-15.08324,"eighty":-7.392363,"marketCap":131619705.21},{"date":"2023-06-09","current":-1045.403029,"twenty":-25.378502,"median":-15.147876,"eighty":-7.392363,"marketCap":128584572.53},{"date":"2023-06-16","current":-1037.891507,"twenty":-25.499441,"median":-15.347426,"eighty":-7.392363,"marketCap":127660655.29},{"date":"2023-06-23","current":-940.387156,"twenty":-25.601916,"median":-15.4439,"eighty":-7.382068,"marketCap":115667620.15},{"date":"2023-06-30","current":-917.929106,"twenty":-25.876182,"median":-15.557278,"eighty":-7.371772,"marketCap":112905280},{"date":"2023-07-07","current":-977.138153,"twenty":-26.05288,"median":-15.688662,"eighty":-7.371772,"marketCap":120187992.79},{"date":"2023-07-14","current":-1029.496348,"twenty":-26.415366,"median":-15.784237,"eighty":-7.371772,"marketCap":126628050.75},{"date":"2023-07-21","current":-36.958945,"twenty":-26.810631,"median":-15.96668,"eighty":-7.371772,"marketCap":124108137.63},{"date":"2023-07-28","current":-34.421922,"twenty":-27.445036,"median":-16.303512,"eighty":-7.371772,"marketCap":115588811.84},{"date":"2023-08-04","current":-30.948347,"twenty":-27.785865,"median":-16.452832,"eighty":-7.371772,"marketCap":103924551.04},{"date":"2023-08-11","current":-30.196301,"twenty":-28.465874,"median":-16.658492,"eighty":-7.371772,"marketCap":101399179.9},{"date":"2023-08-18","current":-35.419313,"twenty":-29.415581,"median":-16.75675,"eighty":-7.371772,"marketCap":118938051.93},{"date":"2023-08-25","current":-34.092325,"twenty":-30.806039,"median":-16.890263,"eighty":-7.371772,"marketCap":114482028.75},{"date":"2023-09-01","current":-32.33269,"twenty":-31.283136,"median":-16.964289,"eighty":-7.361476,"marketCap":108573172.79},{"date":"2023-09-08","current":-32.003131,"twenty":-31.624454,"median":-17.251678,"eighty":-7.35112,"marketCap":107466514.58},{"date":"2023-09-15","current":-31.782744,"twenty":-32.011516,"median":-17.350859,"eighty":-7.35112,"marketCap":106726453.96},{"date":"2023-09-22","current":-31.841424,"twenty":-32.224567,"median":-17.443571,"eighty":-7.35112,"marketCap":106923502.02},{"date":"2023-09-29","current":-29.989075,"twenty":-32.301449,"median":-17.604574,"eighty":-7.35112,"marketCap":100703316.44},{"date":"2023-10-06","current":-33.063086,"twenty":-32.30222,"median":-17.809863,"eighty":-7.35112,"marketCap":111025840.95},{"date":"2023-10-13","current":-30.821157,"twenty":-32.306915,"median":-18.099195,"eighty":-7.340765,"marketCap":103497444.57},{"date":"2023-10-20","current":-33.708891,"twenty":-32.953041,"median":-18.161105,"eighty":-7.340765,"marketCap":113194457.44},{"date":"2023-10-27","current":-32.845035,"twenty":-33.063086,"median":-18.255257,"eighty":-7.309698,"marketCap":110293627.75},{"date":"2023-11-03","current":-32.335304,"twenty":-33.11288,"median":-18.562757,"eighty":-7.309698,"marketCap":108581950.94},{"date":"2023-11-10","current":-31.800836,"twenty":-33.11288,"median":-18.653781,"eighty":-7.309698,"marketCap":106787206.65},{"date":"2023-11-17","current":-32.413804,"twenty":-33.185076,"median":-18.732407,"eighty":-7.309698,"marketCap":108845554.92},{"date":"2023-11-24","current":-33.156491,"twenty":-33.185076,"median":-18.926688,"eighty":-7.309698,"marketCap":111339496.16},{"date":"2023-12-01","current":49.090885,"twenty":-33.20644,"median":-19.077459,"eighty":-7.193227,"marketCap":110454490.6},{"date":"2023-12-08","current":47.194468,"twenty":-33.202167,"median":-19.065975,"eighty":-6.830902,"marketCap":106187553.05},{"date":"2023-12-15","current":49.683523,"twenty":-33.202167,"median":-19.065975,"eighty":-6.719689,"marketCap":111787926.98},{"date":"2023-12-22","current":48.248494,"twenty":-33.202167,"median":-19.065975,"eighty":-6.660396,"marketCap":108559112.07},{"date":"2023-12-29","current":47.681342,"twenty":-33.20644,"median":-19.077459,"eighty":-6.607113,"marketCap":107283019.77},{"date":"2024-01-05","current":45.274613,"twenty":-33.216016,"median":-19.115212,"eighty":-6.489889,"marketCap":101867880.52},{"date":"2024-01-12","current":45.905023,"twenty":-33.216016,"median":-19.115212,"eighty":-6.33004,"marketCap":103286301.68},{"date":"2024-01-19","current":-45.462566,"twenty":-33.369897,"median":-19.276163,"eighty":-6.319384,"marketCap":101290595.65},{"date":"2024-01-26","current":-44.538717,"twenty":-33.708891,"median":-19.491232,"eighty":-6.33004,"marketCap":99232260.74},{"date":"2024-02-02","current":-42.992961,"twenty":-33.985073,"median":-19.617418,"eighty":-6.33004,"marketCap":95788316.74},{"date":"2024-02-09","current":-39.994849,"twenty":-34.421922,"median":-19.723453,"eighty":-6.33004,"marketCap":89108522.26},{"date":"2024-02-16","current":-39.418885,"twenty":-35.419313,"median":-19.841093,"eighty":-6.33004,"marketCap":87825276.68},{"date":"2024-02-23","current":-41.766398,"twenty":-36.958945,"median":-19.932344,"eighty":-6.33004,"marketCap":93055534.4},{"date":"2024-03-01","current":-42.003326,"twenty":-39.695452,"median":-20.083811,"eighty":-6.340697,"marketCap":93583410.94},{"date":"2024-03-08","current":-48.3849,"twenty":-41.247022,"median":-20.151938,"eighty":-6.340697,"marketCap":107801557.34},{"date":"2024-03-15","current":-49.127847,"twenty":-41.990332,"median":-20.152642,"eighty":-6.340697,"marketCap":109456843.76},{"date":"2024-03-22","current":-48.146764,"twenty":-42.493393,"median":-20.373388,"eighty":-6.340697,"marketCap":107270990.03},{"date":"2024-03-28","current":-47.216678,"twenty":-42.678417,"median":-20.373388,"eighty":-6.340697,"marketCap":105198757.86},{"date":"2024-04-05","current":-54.774996,"twenty":-42.925836,"median":-20.373388,"eighty":-6.33004,"marketCap":122038690.39},{"date":"2024-04-12","current":-56.607589,"twenty":-43.806968,"median":-20.375349,"eighty":-6.33004,"marketCap":126121708.56},{"date":"2024-04-19","current":509.753503,"twenty":-43.806968,"median":-20.185446,"eighty":-6.146143,"marketCap":127948129.35},{"date":"2024-04-26","current":487.251453,"twenty":-43.799751,"median":-20.151938,"eighty":-6.020998,"marketCap":122300114.61},{"date":"2024-05-03","current":487.095004,"twenty":-43.799751,"median":-20.107456,"eighty":-5.914431,"marketCap":122260846.06},{"date":"2024-05-10","current":495.908069,"twenty":-43.799751,"median":-20.045251,"eighty":-5.807865,"marketCap":124472925.37},{"date":"2024-05-17","current":514.759125,"twenty":-43.799751,"median":-19.850343,"eighty":-5.804535,"marketCap":129204540.41},{"date":"2024-05-24","current":503.460094,"twenty":-43.799751,"median":-19.717133,"eighty":-5.7018,"marketCap":126368483.44},{"date":"2024-05-31","current":529.250415,"twenty":-43.799751,"median":-19.709038,"eighty":-5.650433,"marketCap":132841854.34},{"date":"2024-06-07","current":495.802998,"twenty":-43.799751,"median":-19.613481,"eighty":-5.547697,"marketCap":124446552.64},{"date":"2024-06-14","current":461.121706,"twenty":-43.806968,"median":-19.481962,"eighty":-5.49633,"marketCap":115741548.32},{"date":"2024-06-21","current":454.724871,"twenty":-43.814186,"median":-19.165326,"eighty":-5.395009,"marketCap":114135942.48},{"date":"2024-06-28","current":438.63197,"twenty":-43.835838,"median":-19.004468,"eighty":-5.3816,"marketCap":110096624.54},{"date":"2024-07-05","current":416.832225,"twenty":-43.835838,"median":-18.840997,"eighty":-5.328317,"marketCap":104624888.51},{"date":"2024-07-12","current":473.633893,"twenty":-43.835838,"median":-18.673014,"eighty":-5.275033,"marketCap":118882107.13},{"date":"2024-07-15","current":-109.223399,"twenty":-43.848343,"median":-18.673014,"eighty":-5.275033,"marketCap":122767100.91},{"date":"2024-08-02","current":-102.396799,"twenty":-44.049741,"median":-18.470945,"eighty":-5.22175,"marketCap":115094001.79},{"date":"2024-08-09","current":-94.094895,"twenty":-44.41897,"median":-18.470945,"eighty":-5.22175,"marketCap":105762661.78},{"date":"2024-08-16","current":-98.024854,"twenty":-45.278145,"median":-18.470945,"eighty":-5.22175,"marketCap":110179935.92},{"date":"2024-08-23","current":-100.537178,"twenty":-45.511288,"median":-18.470945,"eighty":-5.22175,"marketCap":113003787.73},{"date":"2024-08-30","current":-98.722471,"twenty":-46.235249,"median":-18.470945,"eighty":-5.22175,"marketCap":110964058.22},{"date":"2024-09-06","current":-95.636693,"twenty":-46.384559,"median":-18.470945,"eighty":-5.22175,"marketCap":107495642.59},{"date":"2024-09-13","current":-93.312475,"twenty":-46.691691,"median":-18.470945,"eighty":-5.22175,"marketCap":104883221.77},{"date":"2024-09-20","current":-100.836565,"twenty":-47.16264,"median":-18.470945,"eighty":-5.22175,"marketCap":113340299.41},{"date":"2024-09-27","current":-99.706507,"twenty":-47.662007,"median":-18.470945,"eighty":-5.22175,"marketCap":112070113.58},{"date":"2024-10-04","current":-101.016011,"twenty":-48.095806,"median":-18.470945,"eighty":-5.22175,"marketCap":113541996.37},{"date":"2024-10-11","current":-94.013505,"twenty":-48.747811,"median":-18.470945,"eighty":-5.22175,"marketCap":105671179.57},{"date":"2024-10-18","current":-101.063133,"twenty":-48.956491,"median":-18.470945,"eighty":-5.22175,"marketCap":113594960.96},{"date":"2024-10-25","current":-100.591646,"twenty":-49.185565,"median":-18.470945,"eighty":-5.22175,"marketCap":113065009.75},{"date":"2024-10-31","current":-99.956406,"twenty":-49.303822,"median":-18.470945,"eighty":-5.22175,"marketCap":112351000.36},{"date":"2024-11-08","current":-95.019589,"twenty":-50.201011,"median":-18.401373,"eighty":-5.22175,"marketCap":106802018.21},{"date":"2024-11-15","current":-90.521144,"twenty":-50.587754,"median":-18.401373,"eighty":-5.22175,"marketCap":101745766.26},{"date":"2024-11-22","current":-87.323992,"twenty":-50.870201,"median":-18.401373,"eighty":-5.22175,"marketCap":98152166.65},{"date":"2024-11-29","current":-86.990539,"twenty":-50.973997,"median":-18.401373,"eighty":-5.22175,"marketCap":97777366.26},{"date":"2024-12-06","current":-212.460174,"twenty":-51.378075,"median":-18.648695,"eighty":-5.278198,"marketCap":99856282.03},{"date":"2024-12-13","current":-205.914019,"twenty":-51.854076,"median":-18.716059,"eighty":-5.338974,"marketCap":96779588.61},{"date":"2024-12-20","current":-182.730668,"twenty":-52.192639,"median":-18.940567,"eighty":-5.401853,"marketCap":85883413.91},{"date":"2024-12-27","current":-173.777067,"twenty":-53.224314,"median":-19.159146,"eighty":-5.498711,"marketCap":81675221.23},{"date":"2025-01-03","current":-189.939693,"twenty":-53.802894,"median":-19.372605,"eighty":-5.557104,"marketCap":89271655.46},{"date":"2025-01-10","current":-200.774251,"twenty":-54.420815,"median":-19.600883,"eighty":-5.650433,"marketCap":94363898.09},{"date":"2025-01-17","current":59.410481,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":87749280.68},{"date":"2025-01-24","current":58.166211,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":85911494.29},{"date":"2025-01-31","current":61.332036,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":90587417.15},{"date":"2025-02-07","current":63.102068,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":93201754.47},{"date":"2025-02-14","current":60.162751,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":88860382.68},{"date":"2025-02-21","current":62.238666,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":91926508.87},{"date":"2025-02-28","current":56.637427,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":83653479.06},{"date":"2025-03-07","current":58.925327,"twenty":-54.779217,"median":-19.63243,"eighty":-5.7018,"marketCap":87032708.08},{"date":"2025-03-14","current":62.238914,"twenty":-54.779217,"median":-19.63243,"eighty":-5.7018,"marketCap":91926875.76},{"date":"2025-03-21","current":61.245313,"twenty":-54.779217,"median":-19.63243,"eighty":-5.7018,"marketCap":90459326.62},{"date":"2025-03-28","current":60.001381,"twenty":-54.779217,"median":-19.63243,"eighty":-5.7018,"marketCap":88622039.71},{"date":"2025-04-04","current":57.762458,"twenty":-54.779217,"median":-19.63243,"eighty":-5.7018,"marketCap":85315150.7},{"date":"2025-04-11","current":49.693402,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":73397154.96},{"date":"2025-04-17","current":-45.027486,"twenty":-54.774996,"median":-19.717133,"eighty":-5.714153,"marketCap":95638380.2},{"date":"2025-04-25","current":-43.036298,"twenty":-54.779217,"median":-19.850445,"eighty":-5.804535,"marketCap":91409097.32},{"date":"2025-04-29","current":-42.203011,"twenty":-54.779217,"median":-19.894143,"eighty":-5.807199,"marketCap":89639196.65}],"updateTime":1746059593553}}}