US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TRX Gold

0.3396

+0.00080.24%

Post-market: 0.34000.0004+0.12%19:52 EDT

Volume:562.06K

Turnover:191.04K

Market Cap:95.80M

PE:-28.23

High:0.3490

Open:0.3400

Low:0.3361

Close:0.3388

Loading ...

Overview Company News Filings

24-Hour Spot Funding In/Out Rank: TRUMP Net Inflow of $7M

Data: The altcoins that have submitted applications for a spot ETF are all "American Coins" or part of the WLFI investment portfolio

Tron price stalls as its YTD fees surge towards $1 billion 7 seconds ago

Justin Sun Validates TRX ETF With Bullish Post on X

UPDATE: TRX Gold Q2 EPS $(0.01) Misses $0.01 Estimate, Sales $9.11M Up From $7.98M YoY

Mantra price soars 50%: beware of a dead cat bounce 6 seconds ago

TRX Gold Corporation Reports Strong Q2 2025 Results Amidst Strategic Growth Plans

TRX Gold sees gold production increasing in 2H25

TRX Gold Reports Second Quarter 2025 Results

Past 24 hours CEX Spot Flow In/Out Ranking: Bitcoin Net Inflow of $144M

Best Crypto by Year-to-Date Performance: How Top Tokens Shape the Blockchain Ecosystem

TRX Gold Reports Financial Results for February 2025

TRX Gold Corporation Releases 2024 Annual Report Highlighting Growth

WLFI’s $775K Sei purchase lifts SEI price 20% before stalling at resistance 14 seconds ago

24-Hour Spot Funding Inflow/Outflow Ranking: Net Inflow of $46.66 Million for OM

The Trump Crypto project WLFI has spent around $1 million in the past two months to purchase 5.983 million SEI tokens.

Justin Sun Responds to WSJ Report: Has Good Relationship with CZ and the US Department of Justice, Trusts Both Parties Completely

Grayscale updates crypto assets under consideration, most bullish on Maple, Geodnet, and Story 6 seconds ago

Grayscale Reveals List of 40 Altcoins For Q2 “Assets Under Consideration”

World Liberty Financial Transfers $775K to buy Altcoins

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRX\",,,,,undefined,":{"symbol":"TRX","market":"US","secType":"STK","nameCN":"TRX Gold","latestPrice":0.3396,"timestamp":1749758400000,"preClose":0.3388,"halted":0,"volume":562055,"hourTrading":{"tag":"盘后","latestPrice":0.34,"preClose":0.3396,"latestTime":"19:52 EDT","volume":18535,"amount":6218.0754,"timestamp":1749772325220},"delay":0,"floatShares":278251880,"shares":282100664,"eps":-0.01203,"marketStatus":"Not Yet Opened","change":0.0008,"latestTime":"06-12 16:00:00 EDT","open":0.34,"high":0.349,"low":0.3361,"amount":191035.52501800001,"amplitude":0.038076,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.01203,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1021262400000,"exchange":"AMEX","adjPreClose":0.3388,"preHourTrading":{"tag":"盘前","latestPrice":0.3498,"preClose":0.3388,"latestTime":"09:16 EDT","volume":18175,"amount":6314.2556294999995,"timestamp":1749734162261},"postHourTrading":{"tag":"盘后","latestPrice":0.34,"preClose":0.3396,"latestTime":"19:52 EDT","volume":18535,"amount":6218.0754,"timestamp":1749772325220},"volumeRatio":1.292457,"impliedVol":0.3579,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRX\",,,,,undefined,":{"symbol":"TRX","floatShares":278251880,"roa":"7.38%","roe":"2.78%","lyrEps":-0.001622,"volumeRatio":1.292457,"shares":282100664,"dividePrice":0,"high":0.349,"amplitude":0.038076,"preClose":0.3388,"low":0.3361,"week52Low":0.2651,"pbRate":"1.75","psRate":"2.11","week52High":0.4515,"institutionHeld":0,"latestPrice":0.3396,"eps":-0.01203,"divideRate":0,"volume":562055,"delay":0,"ttmEps":-0.01203,"open":0.34,"prevYearClose":0.307,"prevWeekClose":0.3385,"prevMonthClose":0.3289,"prevQuarterClose":0.311,"fiveDayClose":0.3457,"twentyDayClose":0.3098,"sixtyDayClose":0.3274},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528830829","title":"24-Hour Spot Funding In/Out Rank: TRUMP Net Inflow of $7M","url":"https://stock-news.laohu8.com/highlight/detail?id=2528830829","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528830829?lang=en_us&edition=fundamental","pubTime":"2025-04-20 13:04","pubTimestamp":1745125440,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 20th, according to Coinglass data, the top net inflows of funds in the past 24 hours for crypto spot trading are as follows:BTC net inflow $51.94 million;ETH net inflow $25.13 million;TRUMP net inflow $7.00 million;RENDER net inflow $2.38 million;TRX net inflow $2.36 million.The top net outflows of funds for crypto spot trading are as follows:DOGE net outflow $6.78 million;PEPE net outflow $4.67 million;ADA net outflow $3.38 million;SOL net outflow $3.11 million;FIL net outflow $2.61 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290420","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["APT.USD.HKCC","APT.USD.CC","ETH.USD.HKCC","TON.USD.HKCC","TRX","BK4129","BK4601","XBTmain","BK4519","BTC.USD.HKCC","ETH","SOL","BK4017","BTC","AVAX.USD.HKCC","TON.USD.CC","SOL.USD.HKCC","BTCmain"],"gpt_icon":0},{"id":"2528316478","title":"Data: The altcoins that have submitted applications for a spot ETF are all \"American Coins\" or part of the WLFI investment portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2528316478","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528316478?lang=en_us&edition=fundamental","pubTime":"2025-04-20 10:47","pubTimestamp":1745117220,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 20th, according to on-chain analyst ai_9684xtpa, currently, there have been 9 types of Altcoins and 4 types of Meme tokens submitting spot ETF applications. The Altcoins are SOL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290411","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4107","XBTmain","LU0742537680.HKD","BTC","LU0980610538.SGD","LU2430703178.SGD","MOVE","BK4129","LTC.USD.HKCC","BK4533","LU1064131342.USD","SOL","LU1201861249.SGD","SOL.USD.HKCC","AVAX.USD.CC","IE00BVYPNW00.USD","BK4567","IE00B3PB1722.GBP","AVAX.USD.HKCC","ETH.USD.HKCC","LU1280957306.USD","LU2430703251.USD","BTC.USD.HKCC","BK4170","FDN","LU1670627923.USD","ARKG","LU2430703095.HKD","LU0731783394.SGD","LU2592432038.USD","APT.USD.HKCC","BLK","BK4581","AFG","ETH","LU1599440770.SGD","IE00BGHQF748.EUR","APT","APT.USD.CC","TRX","BK4017","BTCmain","LU0648001328.SGD","SUI","BK4203","IE00B3QW5Z07.USD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LTC","BK4135"],"gpt_icon":0},{"id":"2528001034","title":"Tron price stalls as its YTD fees surge towards $1 billion                \n\n7 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2528001034","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528001034?lang=en_us&edition=fundamental","pubTime":"2025-04-19 23:30","pubTimestamp":1745076600,"startTime":"0","endTime":"0","summary":"The Tron price has stalled between the key support and resistance levels at $0.2210 and $0.2595 even as its fees rise.The Tron  token was trading at $0.2430, giving it a market capitalization of $23 billion, making it the ninth-largest coin in the cryptocurrency industry.TokenTerminal data indicate that Tron has generated over $985 million this year, making it the second most profitable player in the cryptocurrency industry, after Tether .Its fees have come from its stablecoin transactions. Tronscan data shows that it has become the largest processor of Tether, the largest stablecoin in the cryptocurrency industry. On Friday, it processed $33 billion. There were 2.1 million transfers on Friday, with the number of transfer accounts rising to almost 1 million.Tron has also benefited from the growth of its decentralized finance sector. DeFi Llama data shows that the volume of tokens handled on the Tron blockchain rose by 20% in the last seven days to over $1.06 billion. It has handled ove","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/tron-price-stalls-as-ytd-fees-surge-towards-1-billion/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETH","BK4129","BK4519","SOL.AU","BK7105","BK4601","SOL","SOL.USD.HKCC","USDT.USD.CC","USDT.USD.HKCC","BK4017","BK7083","ETH.USD.HKCC","TRX"],"gpt_icon":0},{"id":"2528006672","title":"Justin Sun Validates TRX ETF With Bullish Post on X","url":"https://stock-news.laohu8.com/highlight/detail?id=2528006672","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528006672?lang=en_us&edition=fundamental","pubTime":"2025-04-19 12:00","pubTimestamp":1745035200,"startTime":"0","endTime":"0","summary":"Tron recently flipped Cardano to become the ninth-ranked crypto asset by market capitalization. The asset has shown impressive growth, with a 122.17% increase in the past year. In the last 30 days, TRX has recorded a 5.52% growth rate.As of this writing, TRX was trading at $0.2417, representing a 1.23% decline in 24 hours, per CoinMarketCap data.Market observers anticipate a rally with TRX following Sun’s confirmation of the ETF filing.It is also likely that other asset managers will become interested in and file for a spot Tron ETF. They might be swayed by Tron's recentperformance against Bitcoin and Ethereum and its future potential.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/justin-sun-validates-trx-etf-with-bullish-post-on-x","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4212","ETF.AU","TRX","FDN","BK4550","POST","BK4585","ETH.USD.CC","ETH.USD.HKCC","BK4017","SEC.AU","BK4588"],"gpt_icon":0},{"id":"2527278426","title":"UPDATE: TRX Gold Q2 EPS $(0.01) Misses $0.01 Estimate, Sales $9.11M Up From $7.98M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2527278426","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527278426?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:17","pubTimestamp":1744741072,"startTime":"0","endTime":"0","summary":"TRX Gold (AMEX:TRX) reported quarterly losses of $(0.01) per share which missed the analyst consensus estimate of $0.01 by 200 percent.  The company reported $9.11 million in sales this quarter. This is a 14.07 percent","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44822977/update-trx-gold-q2-eps-0-01-misses-0-01-estimate-sales-9-11m-up-from-7-98m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRX"],"gpt_icon":0},{"id":"2527742349","title":"Mantra price soars 50%: beware of a dead cat bounce                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2527742349","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527742349?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:19","pubTimestamp":1744737584,"startTime":"0","endTime":"0","summary":"Mantra, a popular real-world asset tokenization coin that collapsed by over 90% in 24 hours, bounced back after a statement by the founder and as investors bought the dip.Mantra  price soared by over 50% on Tuesday, making it the best-performing top 100 coin by percentage point gains. It rose to an intraday high of $0.82 in a high-volume environment.Still, the coin remains significantly lower than its all-time high of $9.10. It would need to jump by over 1,000% from the current level to retest its record high.Mantra will publish a post-mortem of the recent crash and announce initiatives to build trust and support its price. Two of these events will include a token buyback and a burn mechanism, demonstrating the team’s commitment to the project.In theory, these initiatives help to boost a token’s value by reducing those in circulation, which often boosts the staking yield. StakingRewards data shows that Mantra has a staking yield of 5.4%, higher than top coins like Hedera  and Tron .Man","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/mantra-price-soars-50-beware-of-a-dead-cat-bounce/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4082","TRX","OM","BK4017"],"gpt_icon":0},{"id":"2527499529","title":"TRX Gold Corporation Reports Strong Q2 2025 Results Amidst Strategic Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499529","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499529?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:57","pubTimestamp":1744714652,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Tanzanian Royalty Exploration ( ($TSE:TRX) ). On April 15, 2025, TRX Gold Corporation announced its second quar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trx-gold-corporation-reports-strong-q2-2025-results-amidst-strategic-growth-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trx-gold-corporation-reports-strong-q2-2025-results-amidst-strategic-growth-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","TRX"],"gpt_icon":0},{"id":"2527498205","title":"TRX Gold sees gold production increasing in 2H25","url":"https://stock-news.laohu8.com/highlight/detail?id=2527498205","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527498205?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:10","pubTimestamp":1744711855,"startTime":"0","endTime":"0","summary":"Following substantial completion of the scheduled waste stripping campaign during the first half of F2025, it is expected that the mine sequence wi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trx-gold-sees-gold-production-increasing-in-2h25?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trx-gold-sees-gold-production-increasing-in-2h25?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","TRX"],"gpt_icon":0},{"id":"2527226499","title":"TRX Gold Reports Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527226499","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527226499?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:00","pubTimestamp":1744711200,"startTime":"0","endTime":"0","summary":"TORONTO, April 15, 2025  -- TRX Gold Corporation    reported its results for the second quarter of 2025  for the three and six months ended February 28, 2025. Financial results are available on the Company’s website at www.TRXgold.com.Key highlights for Q2 and Year to Date 2025 include:. Lower operating costs per tonne:In Q2 2025, mining cost per tonne of $3.90  and processing cost per tonne of $15.90  were significantly lower than the prior year comparative period mainly due to greater economies of scale following commissioning of the expanded 2,000 tonne per day processing plant combined with cost effective support for site development projects and plant feed operations from the Company’s newly commissioned owner operated equipment.Gold production expected to increase in H2 2025:In Q2 2025, the Company poured 3,004 ounces of gold  and sold 3,401 ounces of gold (Q2 2024: 3,951 ounc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trx-gold-reports-second-quarter-100000114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","TRX"],"gpt_icon":0},{"id":"2527431143","title":"Past 24 hours CEX Spot Flow In/Out Ranking: Bitcoin Net Inflow of $144M","url":"https://stock-news.laohu8.com/highlight/detail?id=2527431143","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527431143?lang=en_us&edition=fundamental","pubTime":"2025-04-15 13:36","pubTimestamp":1744695360,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 15th, according to Coinglass data, in the past 24 hours, the following are the net inflows of funds for CEX crypto spot exchanges:BTC net inflow of $144 million;ETH net inflow of $24.67 million;XRP net inflow of $10.55 million.As for the outflow rankings:OM net outflow of $20.83 million;TRX net outflow of $20.03 million;SUI net outflow of $17.48 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289762","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BTC","BK4215","APT.USD.CC","ETH","BTC.USD.HKCC","BTCmain","BK4228","BK4017","TON.USD.HKCC","SUI","ETH.USD.HKCC","XBTmain","TRX","TON.USD.CC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2527448140","title":"Best Crypto by Year-to-Date Performance: How Top Tokens Shape the Blockchain Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448140","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527448140?lang=en_us&edition=fundamental","pubTime":"2025-04-15 11:54","pubTimestamp":1744689278,"startTime":"0","endTime":"0","summary":"The Cardano platform enables token holding members to take part in network upgrade decisions thus strengthening decentralization principles.TRON empowers creators through blockchain by enabling direct content rewards without platform intermediaries.Both Solana and BNB have upgraded DeFi capabilities along with exchange functionality through their fast transaction processing and cross-chain integration platforms.Blockchain technology development has produced various core tokens which modify how users connect with digital financial systems and network governance and content distribution platforms. The blockchain tokens TRX, ADA, SOL, BNB, CRO serve individual purposes in decentralized setups by enabling creator credits, boosting transaction processing times, providing financial applications and enhancing governance participation. All these tokens serve as essential pieces which drive the global deployment of decentralized infrastructure.Cronos : Powers Secure, User-Controlled Payments Ac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67fdd880df20881d86f3dbfe/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4017","TON.USD.HKCC","APT.USD.HKCC","APT.USD.CC","SOL.USD.HKCC","TRX","TON.USD.CC"],"gpt_icon":0},{"id":"2527147936","title":"TRX Gold Reports Financial Results for February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527147936","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527147936?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:58","pubTimestamp":1744664289,"startTime":"0","endTime":"0","summary":"The latest update is out from Tanzanian Royalty Exploration ( ($TSE:TRX) ). TRX Gold Corporation, a company involved in gold exploration and mining...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trx-gold-reports-financial-results-for-february-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trx-gold-reports-financial-results-for-february-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","TRX"],"gpt_icon":0},{"id":"2527147903","title":"TRX Gold Corporation Releases 2024 Annual Report Highlighting Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2527147903","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527147903?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:57","pubTimestamp":1744664266,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Tanzanian Royalty Exploration ( ($TSE:TRX) ). TRX Gold Corporation has released its 2024 Annual Report, marking...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trx-gold-corporation-releases-2024-annual-report-highlighting-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trx-gold-corporation-releases-2024-annual-report-highlighting-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","TRX"],"gpt_icon":0},{"id":"2527130842","title":"WLFI’s $775K Sei purchase lifts SEI price 20% before stalling at resistance                \n\n14 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2527130842","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527130842?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:54","pubTimestamp":1744628088,"startTime":"0","endTime":"0","summary":"World Liberty Financial has triggered a short-lived surge in SEI price after purchasing $775K worth of the token, briefly lifting it 20% before momentum stalled at key resistance.According to blockchain analytics firm Arkham Intelligence, World Liberty Financial  has acquired 4.89 million Sei  tokens worth $775K. The purchase was made on April 12 by a WLFI trading wallet, funded with USD Coin  from the project’s main wallet.According to Lookonchain, WLFI has invested a total of $346.8 million across 11 tokens.In response, SEI price surged by 20% by the day’s close, opening at $0.15 and closing at $0.18, its highest price since 29 March.However, the daily chart shows clear and extended downtrend that began in early December last year. From that point, SEI consistently made lower highs and lower lows, with each rally being weaker than the last. Throughout this period, SEI has remained below the 20-day Exponential Moving Average, with every attempt to break above it being short-lived.Worl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/wlfis-775k-sei-purchase-lifts-sei-price-20-before-stalling-at-resistance/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETH.USD.HKCC","SEI","AVAX.USD.CC","BK4601","ETH","BTC.USD.HKCC","TRX","BTC","MOVE","IE00B66KJ199.SGD","BTC.AU","ENA.AU","USDC","BK4179","BTC.USD.CC","BK4017","LINK","BK4157","IE00B19Z4B17.USD","BK4170","IE00B7SZL793.SGD","AVAX.USD.HKCC","IE0031619046.USD","LINK.USD.HKCC","SEI.AU","BK7101"],"gpt_icon":0},{"id":"2527949523","title":"24-Hour Spot Funding Inflow/Outflow Ranking: Net Inflow of $46.66 Million for OM","url":"https://stock-news.laohu8.com/highlight/detail?id=2527949523","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527949523?lang=en_us&edition=fundamental","pubTime":"2025-04-14 09:57","pubTimestamp":1744595820,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 14th, according to Coinglass data, the top crypto spot inflows in the past 24 hours are as follows:OM net inflow of $46.6687 million;TRX net inflow of $16.0085 million;BNB net inflow of $4.85 million;The top crypto spot outflows are as follows:BTC net outflow of $186 million;ETH net outflow of $68.76 million;SOL net outflow of $47.46 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289584","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BTC.USD.HKCC","TRX","SOL","BK4519","XBTmain","ETH","ETH.USD.HKCC","APT.USD.HKCC","AVAX.USD.HKCC","TON.USD.CC","APT.USD.CC","BTCmain","BK4129","BK4017","TON.USD.HKCC","BTC","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2527582759","title":"The Trump Crypto project WLFI has spent around $1 million in the past two months to purchase 5.983 million SEI tokens.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527582759","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527582759?lang=en_us&edition=fundamental","pubTime":"2025-04-13 12:04","pubTimestamp":1744517040,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 13th, according to EmberCN monitoring, the Trump family's crypto project WLFI purchased $775,000 worth of SEI at an average price of $0.158 yesterday. Over the past two months, WLFI has spent approximately 1 million USDC in 3 transactions to acquire 5.983 million SEI.Currently, SEI is one of only three tokens in WLFI's investment portfolio that has not experienced a loss .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289510","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TON.USD.CC","IE00B7SZL793.SGD","USDC","APT.USD.CC","BK4179","IE00B66KJ199.SGD","BK4017","AVAX.USD.HKCC","APT.USD.HKCC","TON.USD.HKCC","IE00B19Z4B17.USD","AVAX.USD.CC","IE0031619046.USD","TRX","SEI"],"gpt_icon":0},{"id":"2526678935","title":"Justin Sun Responds to WSJ Report: Has Good Relationship with CZ and the US Department of Justice, Trusts Both Parties Completely","url":"https://stock-news.laohu8.com/highlight/detail?id=2526678935","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526678935?lang=en_us&edition=fundamental","pubTime":"2025-04-12 10:17","pubTimestamp":1744424220,"startTime":"0","endTime":"0","summary":"Earlier, BlockBeats reported that The Wall Street Journal, citing sources familiar with the matter, stated that during the Biden administration, the U.S. Department of Justice has been investigating Justin Sun for alleged financial crimes, and it is unclear whether the investigation is still ongoing. Some sources said that as part of CZ's plea agreement, he has agreed to provide evidence about Justin Sun to the prosecution.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289437","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TON.USD.CC","APT.USD.CC","BK4107","BK4533","BK4017","TRX","LU1571399168.USD","BK4588","LU0985320562.USD","APT.USD.HKCC","BK4585","TON.USD.HKCC","LU2355687059.USD","ALL","LU1699723380.USD"],"gpt_icon":0},{"id":"2526694644","title":"Grayscale updates crypto assets under consideration, most bullish on Maple, Geodnet, and Story                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2526694644","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526694644?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:19","pubTimestamp":1744384746,"startTime":"0","endTime":"0","summary":"Asset management giant Grayscale has updated its lists of crypto assets under consideration and included in its products, naming Maple, Geodnet, and Story as the projects it’s most bullish on this quarter.On April 10, Grayscale Investments updated its lists of crypto assets under consideration and included in its products. Among the new additions in the DeFi sector are Mantra , Maple , and Pendle , and Lombard .It’s important to note that just because an asset is under consideration, it will become part of Grayscale’s investment products. Whether these assets make it into a product depends on the ongoing evaluations and assessments by Grayscale’s research team. Grayscale aims to update its asset lists as frequently as 15 days after each quarter ends, with the next update scheduled for mid-July 2025.In particular, Grayscale has highlighted Maple, Geodnet, and Story Protocol as projects it’s most bullish on this quarter.Source: Grayscale Research Insights: Crypto Sectors in Q2 2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/grayscale-updates-crypto-assets-under-consideration-most-bullish-on-maple-geodnet-and-story/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK7051","DEEP","LU1169589451.USD","LU1169590202.USD","TON.AU","BK7145","VET","BK4585","STT","LU1894683348.USD","APT.USD.HKCC","LU0061475181.USD","LU1481600234.SGD","BK4017","IP","IE00B3T34201.USD","BK4082","TIA.AU","IE00BGHQF748.EUR","IE00B64PRP62.GBP","APT.USD.CC","LU1883839398.USD","TRX","OM","TON.USD.CC","IE0034235188.USD","BK4588","ARB.AU","BK4213","LU2463526074.USD","BK7095","BK7509","LU1487256676.USD","BK4136","LU1894683264.USD","ARB","SENT","BK4135","TON.USD.HKCC","IE00B3QW5Z07.USD","BK4563","LU1481599808.USD"],"gpt_icon":0},{"id":"2526563639","title":"Grayscale Reveals List of 40 Altcoins For Q2 “Assets Under Consideration”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563639","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563639?lang=en_us&edition=fundamental","pubTime":"2025-04-11 16:15","pubTimestamp":1744359301,"startTime":"0","endTime":"0","summary":"Grayscale updates its \"Assets Under Consideration\" list for Q2 2025, expanding to 40 altcoins, reflecting shifts in the crypto landscape.Key removals include Kaspa, Sei, Sonic, Starknet, THORChain, and Injective Protocol, signaling a shift in asset priorities.New additions like Berachain, Plume Network, and Maple Finance show Grayscale's growing focus on emerging projects and financial sector growth.Grayscale, a leading digital asset manager, has revealed the latest update to its “Assets Under Consideration” list for the second quarter of 2025.The list includes a diverse array of altcoins that could likely shape the firm’s future offerings.In this latest iteration, Grayscale’s “Assets Under Consideration” list features 40 altcoins. The update indeed marks a significant overhaul of the firm’s January 2025 list, which had 39 assets. Previously, 35 assets were included in the October 2024 version.Additionally, Grayscale has excluded Sei, Sonic, and Starknet from the smart contract platfor","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/bic_altcoins_alt_coins-covers_neutral-1-1-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/bic_altcoins_alt_coins-covers_neutral-1-1-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/grayscale-assets-under-consideration-q2-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4086","LU0106831901.USD","ARB","APT","LU1481599808.USD","TON.USD.CC","BK4170","LU2463526074.USD","LU1169590202.USD","APT.USD.CC","FET","BK4563","IE00B3T34201.USD","IP","AR","BK4017","BK4585","VET","LU1481600234.SGD","BK4589","BK4211","DEEP","MOVE","BK4082","BK4136","BK4179","BK4213","APT.USD.HKCC","LU1487256676.USD","LU1169589451.USD","WAL","BK4568","LU1791807156.HKD","OM","LU1668664300.SGD","TON.USD.HKCC","TRX","BK4588"],"gpt_icon":0},{"id":"2526546110","title":"World Liberty Financial Transfers $775K to buy Altcoins","url":"https://stock-news.laohu8.com/highlight/detail?id=2526546110","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526546110?lang=en_us&edition=fundamental","pubTime":"2025-04-11 03:49","pubTimestamp":1744314566,"startTime":"0","endTime":"0","summary":"World Liberty Financial  recently moved $775,000 in USDC  from its main wallet to another wallet mainly used to buy altcoins.This major movement has been tracked by Arkham Intelligence. A few weeks ago, WLFI bought over 3.54 million Mantle  tokens and added $4 million worth of MNT and Avalanche  to its portfolio.WLFI has formed a strategic partnership with the Sui blockchain. This collaboration will integrate Sui’s technology into WLFI’s ecosystem to develop advanced decentralized finance  applications. As part of this deal, WLFI plans to add Sui tokens to its “Macro Strategy” reserve.WLFI is preparing to launch a new stablecoin called USD1, aimed at institutional and sovereign investors. USD1 will be fully backed by U.S. government treasuries, dollar deposits, and cash equivalents. It will be redeemable 1:1 for U.S. dollars and will operate on Ethereum and Binance Smart Chain.For security and trust, the USD1 stablecoin will be managed by BitGo, a well-known crypto custodian. WLFI also","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67f820c84ccedd5903cf83dd/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["AVAX.USD.HKCC","ETH.USD.HKCC","AAVE.USD.CC","ETH","TRX","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4601","AVAX.USD.CC","SEI","AAVE.USD.HKCC","BK4017","BK4157","BK4179","ETH.USD.CC","LINK","IE00B19Z4B17.USD","LINK.USD.HKCC","BTC.USD.HKCC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRX\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"TRX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752609600000,"name":null,"time":"Post Market","dateTimestamp":1752552000000,"actualEps":null},{"date":"2025-04-15","symbol":"TRX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744704000000,"name":null,"time":"Pre-Market","dateTimestamp":1744689600000,"actualEps":null},{"market":"US","date":"2025-01-15","symbol":"TRX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-12-02","symbol":"TRX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733115600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-07-12","symbol":"TRX","fiscalQuarterEnding":"2024/05","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1720756800000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1663300800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRX","date":"2025-06-11","current":-44.20941,"percent":0.298617,"low":-1347.501072,"twenty":-54.779217,"median":-21.125023,"eighty":-6.63404,"high":538.954794,"avg":-65.156163,"sd":270.053235,"marketCap":93900786.43},"quantilePoints":[{"date":"2020-06-19","current":-5.7018,"twenty":-19.730137,"median":-9.925125,"eighty":-5.069935,"marketCap":131131402.64},{"date":"2020-06-26","current":-5.508237,"twenty":-19.531878,"median":-9.825276,"eighty":-5.074563,"marketCap":125565166.64},{"date":"2020-07-02","current":-6.640772,"twenty":-19.487588,"median":-9.814846,"eighty":-5.086168,"marketCap":152571134.45},{"date":"2020-07-10","current":-6.692251,"twenty":-19.487588,"median":-9.814846,"eighty":-5.095687,"marketCap":153785519.39},{"date":"2020-07-17","current":-6.873528,"twenty":-19.184494,"median":-9.718909,"eighty":-5.110983,"marketCap":187637326.8},{"date":"2020-07-24","current":-6.660396,"twenty":-18.982431,"median":-9.704567,"eighty":-5.122981,"marketCap":183935480.99},{"date":"2020-07-31","current":-6.607113,"twenty":-18.738647,"median":-9.627436,"eighty":-5.12471,"marketCap":182819573.37},{"date":"2020-08-07","current":-6.287414,"twenty":-18.427169,"median":-9.620948,"eighty":-5.131938,"marketCap":174219316.9},{"date":"2020-08-14","current":-6.074281,"twenty":-18.229139,"median":-9.594288,"eighty":-5.162961,"marketCap":169842558.04},{"date":"2020-08-21","current":-6.340697,"twenty":-18.160662,"median":-9.498797,"eighty":-5.185047,"marketCap":178096687.89},{"date":"2020-08-28","current":-6.180847,"twenty":-18.148392,"median":-9.491403,"eighty":-5.190534,"marketCap":174771201.96},{"date":"2020-09-04","current":-5.22175,"twenty":-18.122363,"median":-9.484009,"eighty":-5.19214,"marketCap":147478241.82},{"date":"2020-09-11","current":-5.3816,"twenty":-17.989401,"median":-9.371408,"eighty":-5.193462,"marketCap":151299887.72},{"date":"2020-09-18","current":-5.115184,"twenty":-17.785601,"median":-9.36821,"eighty":-5.18973,"marketCap":143926624.6},{"date":"2020-09-25","current":-4.902051,"twenty":-17.719631,"median":-9.277694,"eighty":-5.129529,"marketCap":135466358.2},{"date":"2020-10-02","current":-4.795485,"twenty":-17.621626,"median":-9.247338,"eighty":-5.115184,"marketCap":133562215.26},{"date":"2020-10-09","current":-5.168467,"twenty":-17.486306,"median":-9.18398,"eighty":-5.082299,"marketCap":145846650.02},{"date":"2020-10-16","current":-5.008618,"twenty":-17.374839,"median":-9.095413,"eighty":-5.082299,"marketCap":140784919.94},{"date":"2020-10-23","current":-4.802536,"twenty":-17.325552,"median":-8.996552,"eighty":-5.042437,"marketCap":135390710.13},{"date":"2020-10-30","current":-4.47877,"twenty":-17.279152,"median":-8.902838,"eighty":-5.020195,"marketCap":124734606.14},{"date":"2020-11-06","current":-4.518303,"twenty":-17.23692,"median":-8.902838,"eighty":-5.002307,"marketCap":128507823.54},{"date":"2020-11-13","current":-4.413226,"twenty":-17.23692,"median":-8.829868,"eighty":-4.996323,"marketCap":124265164.04},{"date":"2020-11-20","current":-4.308149,"twenty":-17.23692,"median":-8.809124,"eighty":-4.95647,"marketCap":122200593.18},{"date":"2020-11-27","current":-4.045457,"twenty":-17.228513,"median":-8.809124,"eighty":-4.953072,"marketCap":115494543.48},{"date":"2020-12-04","current":-10.720612,"twenty":-17.159655,"median":-8.809124,"eighty":-4.955334,"marketCap":122933250.81},{"date":"2020-12-11","current":-11.16853,"twenty":-17.018731,"median":-8.829868,"eighty":-4.955334,"marketCap":128069530.78},{"date":"2020-12-18","current":-10.877509,"twenty":-16.993037,"median":-8.902838,"eighty":-4.955902,"marketCap":124732393.44},{"date":"2020-12-24","current":-10.291562,"twenty":-16.890263,"median":-8.902838,"eighty":-4.958173,"marketCap":118013344.72},{"date":"2020-12-31","current":-11.601904,"twenty":-16.890263,"median":-8.996552,"eighty":-4.969225,"marketCap":133039030.76},{"date":"2021-01-08","current":-10.797941,"twenty":-16.890263,"median":-9.006845,"eighty":-4.986277,"marketCap":123819993.24},{"date":"2021-01-15","current":-11.021624,"twenty":-16.80644,"median":-9.18398,"eighty":-4.994081,"marketCap":129424659.42},{"date":"2021-01-22","current":-11.728312,"twenty":-16.785484,"median":-9.221386,"eighty":-4.996915,"marketCap":137723152.54},{"date":"2021-01-29","current":-13.51751,"twenty":-16.785484,"median":-9.277694,"eighty":-4.998099,"marketCap":158733333.07},{"date":"2021-02-05","current":-12.826752,"twenty":-16.723239,"median":-9.339454,"eighty":-4.998099,"marketCap":150621904.79},{"date":"2021-02-12","current":-19.152966,"twenty":-16.785484,"median":-9.371408,"eighty":-4.998099,"marketCap":224909329.73},{"date":"2021-02-19","current":-17.443571,"twenty":-16.890263,"median":-9.373729,"eighty":-5.002307,"marketCap":204836257.88},{"date":"2021-02-26","current":-14.955226,"twenty":-16.890263,"median":-9.484009,"eighty":-5.008618,"marketCap":175616142.14},{"date":"2021-03-05","current":-11.447267,"twenty":-16.854232,"median":-9.498797,"eighty":-5.008618,"marketCap":134422905.21},{"date":"2021-03-12","current":-12.518299,"twenty":-16.794305,"median":-9.561314,"eighty":-5.010499,"marketCap":146999804.59},{"date":"2021-03-19","current":-12.054755,"twenty":-16.785484,"median":-9.594288,"eighty":-5.020195,"marketCap":141556501.27},{"date":"2021-03-26","current":-13.117896,"twenty":-16.785484,"median":-9.621618,"eighty":-5.032882,"marketCap":154040750.08},{"date":"2021-04-01","current":-13.297268,"twenty":-16.764736,"median":-9.668575,"eighty":-5.036447,"marketCap":156147074.78},{"date":"2021-04-09","current":-12.616539,"twenty":-16.681742,"median":-9.704567,"eighty":-5.036447,"marketCap":148153416.47},{"date":"2021-04-16","current":-13.930123,"twenty":-16.677092,"median":-9.742036,"eighty":-5.039442,"marketCap":134566270.15},{"date":"2021-04-23","current":-14.569487,"twenty":-16.643264,"median":-9.814846,"eighty":-5.053518,"marketCap":140742591.56},{"date":"2021-04-30","current":-14.991805,"twenty":-16.582354,"median":-9.814846,"eighty":-5.064433,"marketCap":144822219.79},{"date":"2021-05-07","current":-14.557034,"twenty":-16.582354,"median":-9.925125,"eighty":-5.074563,"marketCap":140622290.3},{"date":"2021-05-14","current":-13.733081,"twenty":-16.582354,"median":-9.925125,"eighty":-5.078431,"marketCap":132662824.8},{"date":"2021-05-21","current":-13.574199,"twenty":-16.582354,"median":-9.954091,"eighty":-5.094498,"marketCap":131128011.42},{"date":"2021-05-28","current":-13.53153,"twenty":-16.560527,"median":-10.035404,"eighty":-5.100538,"marketCap":130715822.91},{"date":"2021-06-04","current":-13.524258,"twenty":-16.47322,"median":-10.105187,"eighty":-5.115184,"marketCap":130645576.38},{"date":"2021-06-11","current":-14.538358,"twenty":-16.47322,"median":-10.145683,"eighty":-5.115184,"marketCap":140441871.86},{"date":"2021-06-18","current":-13.535718,"twenty":-16.452832,"median":-10.174494,"eighty":-5.120388,"marketCap":130756282.62},{"date":"2021-06-25","current":-13.737124,"twenty":-16.452832,"median":-10.175293,"eighty":-5.12471,"marketCap":132701883.34},{"date":"2021-07-02","current":-13.458757,"twenty":-16.376082,"median":-10.226658,"eighty":-5.12471,"marketCap":130012833.8},{"date":"2021-07-09","current":-12.902731,"twenty":-16.366548,"median":-10.245528,"eighty":-5.134348,"marketCap":124641569.89},{"date":"2021-07-16","current":-51.708394,"twenty":-16.391432,"median":-10.253905,"eighty":-5.162125,"marketCap":121469119.26},{"date":"2021-07-23","current":-47.430632,"twenty":-16.495047,"median":-10.255963,"eighty":-5.168467,"marketCap":111420150.07},{"date":"2021-07-30","current":-52.201408,"twenty":-16.582354,"median":-10.362809,"eighty":-5.168467,"marketCap":122627266.75},{"date":"2021-08-06","current":-45.752065,"twenty":-16.70249,"median":-10.366242,"eighty":-5.168467,"marketCap":107477001.05},{"date":"2021-08-13","current":-44.255859,"twenty":-16.818201,"median":-10.366242,"eighty":-5.178038,"marketCap":103962235.46},{"date":"2021-08-20","current":-43.891787,"twenty":-17.018731,"median":-10.396495,"eighty":-5.186585,"marketCap":103106986.21},{"date":"2021-08-27","current":-43.799751,"twenty":-17.23692,"median":-10.430589,"eighty":-5.191337,"marketCap":102890782.22},{"date":"2021-09-03","current":-46.814214,"twenty":-17.313389,"median":-10.474787,"eighty":-5.19214,"marketCap":109972113.46},{"date":"2021-09-10","current":-47.215217,"twenty":-17.48379,"median":-10.491809,"eighty":-5.194122,"marketCap":110914115.6},{"date":"2021-09-17","current":-53.614971,"twenty":-17.929217,"median":-10.507096,"eighty":-5.203404,"marketCap":125947893.14},{"date":"2021-09-24","current":-53.843458,"twenty":-18.160662,"median":-10.54309,"eighty":-5.216534,"marketCap":126484635.32},{"date":"2021-10-01","current":-51.359589,"twenty":-18.734395,"median":-10.5868,"eighty":-5.22175,"marketCap":120649735.3},{"date":"2021-10-08","current":-50.462575,"twenty":-19.286815,"median":-10.617697,"eighty":-5.228811,"marketCap":118542543.02},{"date":"2021-10-15","current":-53.534837,"twenty":-19.751236,"median":-10.652516,"eighty":-5.24915,"marketCap":125759648.68},{"date":"2021-10-22","current":-50.922147,"twenty":-20.151938,"median":-10.652516,"eighty":-5.259571,"marketCap":119622130.57},{"date":"2021-10-29","current":-50.787843,"twenty":-20.260744,"median":-10.652516,"eighty":-5.262221,"marketCap":119306634.73},{"date":"2021-11-05","current":-52.342415,"twenty":-20.594837,"median":-10.690423,"eighty":-5.263987,"marketCap":122958511.05},{"date":"2021-11-12","current":-50.983355,"twenty":-20.594837,"median":-10.697079,"eighty":-5.263987,"marketCap":119765916.36},{"date":"2021-11-19","current":-45.543769,"twenty":-20.816287,"median":-10.739643,"eighty":-5.270615,"marketCap":106987688.08},{"date":"2021-11-26","current":-44.146688,"twenty":-20.961258,"median":-10.80086,"eighty":-5.276038,"marketCap":103705779.64},{"date":"2021-12-03","current":-24.875386,"twenty":-21.259187,"median":-10.807359,"eighty":-5.282872,"marketCap":99601045.08},{"date":"2021-12-10","current":-25.5485,"twenty":-21.289207,"median":-10.807359,"eighty":-5.29086,"marketCap":102296192.66},{"date":"2021-12-17","current":-24.356001,"twenty":-21.480637,"median":-10.838899,"eighty":-5.29086,"marketCap":97521427.46},{"date":"2021-12-23","current":-25.850412,"twenty":-21.506444,"median":-10.874443,"eighty":-5.292659,"marketCap":103505050.42},{"date":"2021-12-31","current":-24.66298,"twenty":-21.72368,"median":-10.874443,"eighty":-5.299853,"marketCap":98750569.34},{"date":"2022-01-07","current":-25.150406,"twenty":-21.914539,"median":-10.874443,"eighty":-5.305283,"marketCap":100702226.19},{"date":"2022-01-14","current":-21.523509,"twenty":-21.940917,"median":-10.897574,"eighty":-5.327264,"marketCap":105701949.55},{"date":"2022-01-21","current":-21.14043,"twenty":-21.940917,"median":-10.941249,"eighty":-5.328317,"marketCap":103820649.41},{"date":"2022-01-28","current":-20.48166,"twenty":-21.940917,"median":-10.972103,"eighty":-5.328317,"marketCap":100585429.81},{"date":"2022-02-04","current":-19.600883,"twenty":-21.940917,"median":-10.985407,"eighty":-5.347542,"marketCap":96259936.71},{"date":"2022-02-11","current":-19.729774,"twenty":-21.927013,"median":-11.020542,"eighty":-5.347542,"marketCap":96892921.18},{"date":"2022-02-18","current":-19.850547,"twenty":-21.927013,"median":-11.027917,"eighty":-5.347542,"marketCap":97486033.83},{"date":"2022-02-25","current":-20.076403,"twenty":-21.927013,"median":-11.081152,"eighty":-5.347542,"marketCap":98595212.27},{"date":"2022-03-04","current":-20.906626,"twenty":-21.940917,"median":-11.144959,"eighty":-5.347542,"marketCap":102672440.45},{"date":"2022-03-11","current":-22.302732,"twenty":-21.941315,"median":-11.248475,"eighty":-5.347542,"marketCap":109528718.83},{"date":"2022-03-18","current":-18.277958,"twenty":-21.941315,"median":-11.315857,"eighty":-5.347542,"marketCap":89763052.55},{"date":"2022-03-25","current":-17.350859,"twenty":-21.941315,"median":-11.394352,"eighty":-5.347542,"marketCap":85210068.89},{"date":"2022-04-01","current":-16.896502,"twenty":-21.941315,"median":-11.477706,"eighty":-5.347542,"marketCap":82978722.84},{"date":"2022-04-08","current":-17.005283,"twenty":-21.941315,"median":-11.522547,"eighty":-5.347542,"marketCap":83512945.02},{"date":"2022-04-14","current":-12.28735,"twenty":-21.941315,"median":-11.551377,"eighty":-5.347542,"marketCap":84807290.63},{"date":"2022-04-22","current":-12.518269,"twenty":-21.941315,"median":-11.685721,"eighty":-5.347542,"marketCap":86401090.47},{"date":"2022-04-29","current":-11.785459,"twenty":-21.941315,"median":-11.762153,"eighty":-5.347542,"marketCap":81343240.59},{"date":"2022-05-06","current":-11.893851,"twenty":-21.941315,"median":-11.778524,"eighty":-5.347542,"marketCap":82091360.51},{"date":"2022-05-13","current":-12.448535,"twenty":-21.941315,"median":-11.80236,"eighty":-5.347542,"marketCap":85919786.88},{"date":"2022-05-20","current":-12.074594,"twenty":-21.941315,"median":-11.906206,"eighty":-5.347542,"marketCap":83338843.32},{"date":"2022-05-27","current":-13.098085,"twenty":-21.941315,"median":-11.98408,"eighty":-5.347542,"marketCap":90402979.83},{"date":"2022-06-03","current":-12.794014,"twenty":-21.941315,"median":-12.017267,"eighty":-5.347542,"marketCap":88304285.28},{"date":"2022-06-10","current":-14.597368,"twenty":-21.941315,"median":-12.061069,"eighty":-5.3816,"marketCap":100751033.36},{"date":"2022-06-17","current":-15.833197,"twenty":-21.941315,"median":-12.112051,"eighty":-5.394431,"marketCap":109280727.57},{"date":"2022-06-24","current":-14.463,"twenty":-21.941713,"median":-12.126692,"eighty":-5.44093,"marketCap":99823627.78},{"date":"2022-07-01","current":-14.773011,"twenty":-21.941713,"median":-12.201968,"eighty":-5.529292,"marketCap":101963321.72},{"date":"2022-07-08","current":-14.132192,"twenty":-21.941713,"median":-12.215885,"eighty":-5.547697,"marketCap":97540387.69},{"date":"2022-07-15","current":-16.7438,"twenty":-21.941713,"median":-12.257012,"eighty":-5.650433,"marketCap":91203477.29},{"date":"2022-07-22","current":-20.102173,"twenty":-21.941713,"median":-12.347177,"eighty":-5.650433,"marketCap":109496537.67},{"date":"2022-07-29","current":-23.331301,"twenty":-22.048078,"median":-12.436668,"eighty":-5.650433,"marketCap":127085594.46},{"date":"2022-08-05","current":-24.273513,"twenty":-22.158154,"median":-12.518299,"eighty":-5.650433,"marketCap":132217823.95},{"date":"2022-08-12","current":-25.350858,"twenty":-22.158154,"median":-12.561226,"eighty":-5.650433,"marketCap":138086123.7},{"date":"2022-08-19","current":-24.171193,"twenty":-22.295903,"median":-12.567662,"eighty":-5.650433,"marketCap":131660487.83},{"date":"2022-08-26","current":-24.175656,"twenty":-22.375391,"median":-12.649863,"eighty":-5.650433,"marketCap":131684798.31},{"date":"2022-09-02","current":-23.991263,"twenty":-22.462285,"median":-12.762944,"eighty":-5.650433,"marketCap":130680407.4},{"date":"2022-09-09","current":-24.474451,"twenty":-22.592627,"median":-12.820548,"eighty":-5.650433,"marketCap":133312333.77},{"date":"2022-09-16","current":-23.288876,"twenty":-22.809864,"median":-12.889734,"eighty":-5.650433,"marketCap":126854508.41},{"date":"2022-09-23","current":-19.05449,"twenty":-22.809864,"median":-12.913638,"eighty":-5.650433,"marketCap":103789809.37},{"date":"2022-09-30","current":-19.9342,"twenty":-22.809864,"median":-12.969633,"eighty":-5.657778,"marketCap":108581586.37},{"date":"2022-10-07","current":-21.109615,"twenty":-22.809864,"median":-13.081845,"eighty":-5.737562,"marketCap":114984069.77},{"date":"2022-10-14","current":-19.731275,"twenty":-22.809864,"median":-13.132513,"eighty":-5.804535,"marketCap":107476254.98},{"date":"2022-10-21","current":-19.206948,"twenty":-22.809864,"median":-13.209723,"eighty":-5.855903,"marketCap":104620244.72},{"date":"2022-10-28","current":-19.717133,"twenty":-22.809864,"median":-13.258067,"eighty":-6.010006,"marketCap":107399220.47},{"date":"2022-11-04","current":-18.562757,"twenty":-22.809864,"median":-13.318788,"eighty":-6.023026,"marketCap":101111339.82},{"date":"2022-11-11","current":-18.682689,"twenty":-22.809864,"median":-13.375122,"eighty":-6.180847,"marketCap":101764605.65},{"date":"2022-11-18","current":-18.190564,"twenty":-22.809864,"median":-13.50232,"eighty":-6.372667,"marketCap":99084006.04},{"date":"2022-11-25","current":-17.809863,"twenty":-22.809864,"median":-13.520154,"eighty":-6.500546,"marketCap":97010325.9},{"date":"2022-12-02","current":-15.503482,"twenty":-22.809864,"median":-13.53153,"eighty":-6.652546,"marketCap":96369641.66},{"date":"2022-12-09","current":-14.184351,"twenty":-22.809864,"median":-13.552943,"eighty":-6.705108,"marketCap":88169926.82},{"date":"2022-12-16","current":-14.924069,"twenty":-22.809864,"median":-13.606831,"eighty":-6.820245,"marketCap":92768015.77},{"date":"2022-12-23","current":-15.368147,"twenty":-22.809864,"median":-13.733761,"eighty":-7.116386,"marketCap":95528400.46},{"date":"2022-12-30","current":-14.770934,"twenty":-22.809864,"median":-13.763784,"eighty":-7.392363,"marketCap":91816126.55},{"date":"2023-01-06","current":-15.832403,"twenty":-22.809864,"median":-13.832402,"eighty":-7.392363,"marketCap":98414213.8},{"date":"2023-01-13","current":-169.339186,"twenty":-22.809864,"median":-13.890574,"eighty":-7.392363,"marketCap":115489324.91},{"date":"2023-01-20","current":-193.58246,"twenty":-22.996874,"median":-13.958678,"eighty":-7.392363,"marketCap":132023237.62},{"date":"2023-01-27","current":-192.005431,"twenty":-23.027101,"median":-14.008014,"eighty":-7.392363,"marketCap":130947703.71},{"date":"2023-02-03","current":-181.915352,"twenty":-23.027101,"median":-14.109291,"eighty":-7.392363,"marketCap":124066269.87},{"date":"2023-02-10","current":-173.095095,"twenty":-23.262153,"median":-14.184351,"eighty":-7.392363,"marketCap":118050854.74},{"date":"2023-02-17","current":-171.288722,"twenty":-23.437232,"median":-14.303486,"eighty":-7.392363,"marketCap":116818908.73},{"date":"2023-02-24","current":-166.846486,"twenty":-23.57286,"median":-14.408703,"eighty":-7.392363,"marketCap":113789303.86},{"date":"2023-03-03","current":-178.733907,"twenty":-23.682166,"median":-14.452232,"eighty":-7.392363,"marketCap":121896524.31},{"date":"2023-03-10","current":-167.870806,"twenty":-23.861519,"median":-14.525893,"eighty":-7.392363,"marketCap":114487889.61},{"date":"2023-03-17","current":-197.981447,"twenty":-23.915366,"median":-14.557034,"eighty":-7.392363,"marketCap":135023346.95},{"date":"2023-03-24","current":-200.632466,"twenty":-23.971727,"median":-14.618654,"eighty":-7.392363,"marketCap":136831341.31},{"date":"2023-03-31","current":-194.919245,"twenty":-24.082092,"median":-14.754704,"eighty":-7.402659,"marketCap":132934925.09},{"date":"2023-04-06","current":-210.636946,"twenty":-24.185148,"median":-14.852177,"eighty":-7.402659,"marketCap":143654397.19},{"date":"2023-04-14","current":-233.89674,"twenty":-24.317286,"median":-14.960123,"eighty":-7.392363,"marketCap":159517576.55},{"date":"2023-04-21","current":-1220.790638,"twenty":-24.451195,"median":-14.998773,"eighty":-7.392363,"marketCap":150157248.54},{"date":"2023-04-28","current":-1225.111087,"twenty":-24.522289,"median":-15.057231,"eighty":-7.392363,"marketCap":150688663.72},{"date":"2023-05-05","current":-1309.612583,"twenty":-24.695049,"median":-15.057231,"eighty":-7.392363,"marketCap":161082347.7},{"date":"2023-05-12","current":-1218.762897,"twenty":-24.811341,"median":-15.057231,"eighty":-7.392363,"marketCap":149907836.39},{"date":"2023-05-19","current":-1150.739381,"twenty":-25.01262,"median":-15.057231,"eighty":-7.392363,"marketCap":141540943.9},{"date":"2023-05-26","current":-990.925536,"twenty":-25.137784,"median":-15.057231,"eighty":-7.392363,"marketCap":121883840.9},{"date":"2023-06-02","current":-1070.078904,"twenty":-25.304624,"median":-15.08324,"eighty":-7.392363,"marketCap":131619705.21},{"date":"2023-06-09","current":-1045.403029,"twenty":-25.378502,"median":-15.147876,"eighty":-7.392363,"marketCap":128584572.53},{"date":"2023-06-16","current":-1037.891507,"twenty":-25.499441,"median":-15.347426,"eighty":-7.392363,"marketCap":127660655.29},{"date":"2023-06-23","current":-940.387156,"twenty":-25.601916,"median":-15.4439,"eighty":-7.382068,"marketCap":115667620.15},{"date":"2023-06-30","current":-917.929106,"twenty":-25.876182,"median":-15.557278,"eighty":-7.371772,"marketCap":112905280},{"date":"2023-07-07","current":-977.138153,"twenty":-26.05288,"median":-15.688662,"eighty":-7.371772,"marketCap":120187992.79},{"date":"2023-07-14","current":-1029.496348,"twenty":-26.415366,"median":-15.784237,"eighty":-7.371772,"marketCap":126628050.75},{"date":"2023-07-21","current":-36.958945,"twenty":-26.810631,"median":-15.96668,"eighty":-7.371772,"marketCap":124108137.63},{"date":"2023-07-28","current":-34.421922,"twenty":-27.445036,"median":-16.303512,"eighty":-7.371772,"marketCap":115588811.84},{"date":"2023-08-04","current":-30.948347,"twenty":-27.785865,"median":-16.452832,"eighty":-7.371772,"marketCap":103924551.04},{"date":"2023-08-11","current":-30.196301,"twenty":-28.465874,"median":-16.658492,"eighty":-7.371772,"marketCap":101399179.9},{"date":"2023-08-18","current":-35.419313,"twenty":-29.415581,"median":-16.75675,"eighty":-7.371772,"marketCap":118938051.93},{"date":"2023-08-25","current":-34.092325,"twenty":-30.806039,"median":-16.890263,"eighty":-7.371772,"marketCap":114482028.75},{"date":"2023-09-01","current":-32.33269,"twenty":-31.283136,"median":-16.964289,"eighty":-7.361476,"marketCap":108573172.79},{"date":"2023-09-08","current":-32.003131,"twenty":-31.624454,"median":-17.251678,"eighty":-7.35112,"marketCap":107466514.58},{"date":"2023-09-15","current":-31.782744,"twenty":-32.011516,"median":-17.350859,"eighty":-7.35112,"marketCap":106726453.96},{"date":"2023-09-22","current":-31.841424,"twenty":-32.224567,"median":-17.443571,"eighty":-7.35112,"marketCap":106923502.02},{"date":"2023-09-29","current":-29.989075,"twenty":-32.301449,"median":-17.604574,"eighty":-7.35112,"marketCap":100703316.44},{"date":"2023-10-06","current":-33.063086,"twenty":-32.30222,"median":-17.809863,"eighty":-7.35112,"marketCap":111025840.95},{"date":"2023-10-13","current":-30.821157,"twenty":-32.306915,"median":-18.099195,"eighty":-7.340765,"marketCap":103497444.57},{"date":"2023-10-20","current":-33.708891,"twenty":-32.953041,"median":-18.161105,"eighty":-7.340765,"marketCap":113194457.44},{"date":"2023-10-27","current":-32.845035,"twenty":-33.063086,"median":-18.255257,"eighty":-7.309698,"marketCap":110293627.75},{"date":"2023-11-03","current":-32.335304,"twenty":-33.11288,"median":-18.562757,"eighty":-7.309698,"marketCap":108581950.94},{"date":"2023-11-10","current":-31.800836,"twenty":-33.11288,"median":-18.653781,"eighty":-7.309698,"marketCap":106787206.65},{"date":"2023-11-17","current":-32.413804,"twenty":-33.185076,"median":-18.732407,"eighty":-7.309698,"marketCap":108845554.92},{"date":"2023-11-24","current":-33.156491,"twenty":-33.185076,"median":-18.926688,"eighty":-7.309698,"marketCap":111339496.16},{"date":"2023-12-01","current":49.090885,"twenty":-33.20644,"median":-19.077459,"eighty":-7.193227,"marketCap":110454490.6},{"date":"2023-12-08","current":47.194468,"twenty":-33.202167,"median":-19.065975,"eighty":-6.830902,"marketCap":106187553.05},{"date":"2023-12-15","current":49.683523,"twenty":-33.202167,"median":-19.065975,"eighty":-6.719689,"marketCap":111787926.98},{"date":"2023-12-22","current":48.248494,"twenty":-33.202167,"median":-19.065975,"eighty":-6.660396,"marketCap":108559112.07},{"date":"2023-12-29","current":47.681342,"twenty":-33.20644,"median":-19.077459,"eighty":-6.607113,"marketCap":107283019.77},{"date":"2024-01-05","current":45.274613,"twenty":-33.216016,"median":-19.115212,"eighty":-6.489889,"marketCap":101867880.52},{"date":"2024-01-12","current":45.905023,"twenty":-33.216016,"median":-19.115212,"eighty":-6.33004,"marketCap":103286301.68},{"date":"2024-01-19","current":-45.462566,"twenty":-33.369897,"median":-19.276163,"eighty":-6.319384,"marketCap":101290595.65},{"date":"2024-01-26","current":-44.538717,"twenty":-33.708891,"median":-19.491232,"eighty":-6.33004,"marketCap":99232260.74},{"date":"2024-02-02","current":-42.992961,"twenty":-33.985073,"median":-19.617418,"eighty":-6.33004,"marketCap":95788316.74},{"date":"2024-02-09","current":-39.994849,"twenty":-34.421922,"median":-19.723453,"eighty":-6.33004,"marketCap":89108522.26},{"date":"2024-02-16","current":-39.418885,"twenty":-35.419313,"median":-19.841093,"eighty":-6.33004,"marketCap":87825276.68},{"date":"2024-02-23","current":-41.766398,"twenty":-36.958945,"median":-19.932344,"eighty":-6.33004,"marketCap":93055534.4},{"date":"2024-03-01","current":-42.003326,"twenty":-39.695452,"median":-20.083811,"eighty":-6.340697,"marketCap":93583410.94},{"date":"2024-03-08","current":-48.3849,"twenty":-41.247022,"median":-20.151938,"eighty":-6.340697,"marketCap":107801557.34},{"date":"2024-03-15","current":-49.127847,"twenty":-41.990332,"median":-20.152642,"eighty":-6.340697,"marketCap":109456843.76},{"date":"2024-03-22","current":-48.146764,"twenty":-42.493393,"median":-20.373388,"eighty":-6.340697,"marketCap":107270990.03},{"date":"2024-03-28","current":-47.216678,"twenty":-42.678417,"median":-20.373388,"eighty":-6.340697,"marketCap":105198757.86},{"date":"2024-04-05","current":-54.774996,"twenty":-42.925836,"median":-20.373388,"eighty":-6.33004,"marketCap":122038690.39},{"date":"2024-04-12","current":-56.607589,"twenty":-43.806968,"median":-20.375349,"eighty":-6.33004,"marketCap":126121708.56},{"date":"2024-04-19","current":509.753503,"twenty":-43.806968,"median":-20.185446,"eighty":-6.146143,"marketCap":127948129.35},{"date":"2024-04-26","current":487.251453,"twenty":-43.799751,"median":-20.151938,"eighty":-6.020998,"marketCap":122300114.61},{"date":"2024-05-03","current":487.095004,"twenty":-43.799751,"median":-20.107456,"eighty":-5.914431,"marketCap":122260846.06},{"date":"2024-05-10","current":495.908069,"twenty":-43.799751,"median":-20.045251,"eighty":-5.807865,"marketCap":124472925.37},{"date":"2024-05-17","current":514.759125,"twenty":-43.799751,"median":-19.850343,"eighty":-5.804535,"marketCap":129204540.41},{"date":"2024-05-24","current":503.460094,"twenty":-43.799751,"median":-19.717133,"eighty":-5.7018,"marketCap":126368483.44},{"date":"2024-05-31","current":529.250415,"twenty":-43.799751,"median":-19.709038,"eighty":-5.650433,"marketCap":132841854.34},{"date":"2024-06-07","current":495.802998,"twenty":-43.799751,"median":-19.613481,"eighty":-5.547697,"marketCap":124446552.64},{"date":"2024-06-14","current":461.121706,"twenty":-43.806968,"median":-19.481962,"eighty":-5.49633,"marketCap":115741548.32},{"date":"2024-06-21","current":454.724871,"twenty":-43.814186,"median":-19.165326,"eighty":-5.395009,"marketCap":114135942.48},{"date":"2024-06-28","current":438.63197,"twenty":-43.835838,"median":-19.004468,"eighty":-5.3816,"marketCap":110096624.54},{"date":"2024-07-05","current":416.832225,"twenty":-43.835838,"median":-18.840997,"eighty":-5.328317,"marketCap":104624888.51},{"date":"2024-07-12","current":473.633893,"twenty":-43.835838,"median":-18.673014,"eighty":-5.275033,"marketCap":118882107.13},{"date":"2024-07-15","current":-109.223399,"twenty":-43.848343,"median":-18.673014,"eighty":-5.275033,"marketCap":122767100.91},{"date":"2024-08-02","current":-102.396799,"twenty":-44.049741,"median":-18.470945,"eighty":-5.22175,"marketCap":115094001.79},{"date":"2024-08-09","current":-94.094895,"twenty":-44.41897,"median":-18.470945,"eighty":-5.22175,"marketCap":105762661.78},{"date":"2024-08-16","current":-98.024854,"twenty":-45.278145,"median":-18.470945,"eighty":-5.22175,"marketCap":110179935.92},{"date":"2024-08-23","current":-100.537178,"twenty":-45.511288,"median":-18.470945,"eighty":-5.22175,"marketCap":113003787.73},{"date":"2024-08-30","current":-98.722471,"twenty":-46.235249,"median":-18.470945,"eighty":-5.22175,"marketCap":110964058.22},{"date":"2024-09-06","current":-95.636693,"twenty":-46.384559,"median":-18.470945,"eighty":-5.22175,"marketCap":107495642.59},{"date":"2024-09-13","current":-93.312475,"twenty":-46.691691,"median":-18.470945,"eighty":-5.22175,"marketCap":104883221.77},{"date":"2024-09-20","current":-100.836565,"twenty":-47.16264,"median":-18.470945,"eighty":-5.22175,"marketCap":113340299.41},{"date":"2024-09-27","current":-99.706507,"twenty":-47.662007,"median":-18.470945,"eighty":-5.22175,"marketCap":112070113.58},{"date":"2024-10-04","current":-101.016011,"twenty":-48.095806,"median":-18.470945,"eighty":-5.22175,"marketCap":113541996.37},{"date":"2024-10-11","current":-94.013505,"twenty":-48.747811,"median":-18.470945,"eighty":-5.22175,"marketCap":105671179.57},{"date":"2024-10-18","current":-101.063133,"twenty":-48.956491,"median":-18.470945,"eighty":-5.22175,"marketCap":113594960.96},{"date":"2024-10-25","current":-100.591646,"twenty":-49.185565,"median":-18.470945,"eighty":-5.22175,"marketCap":113065009.75},{"date":"2024-10-31","current":-99.956406,"twenty":-49.303822,"median":-18.470945,"eighty":-5.22175,"marketCap":112351000.36},{"date":"2024-11-08","current":-95.019589,"twenty":-50.201011,"median":-18.401373,"eighty":-5.22175,"marketCap":106802018.21},{"date":"2024-11-15","current":-90.521144,"twenty":-50.587754,"median":-18.401373,"eighty":-5.22175,"marketCap":101745766.26},{"date":"2024-11-22","current":-87.323992,"twenty":-50.870201,"median":-18.401373,"eighty":-5.22175,"marketCap":98152166.65},{"date":"2024-11-29","current":-86.990539,"twenty":-50.973997,"median":-18.401373,"eighty":-5.22175,"marketCap":97777366.26},{"date":"2024-12-06","current":-212.460174,"twenty":-51.378075,"median":-18.648695,"eighty":-5.278198,"marketCap":99856282.03},{"date":"2024-12-13","current":-205.914019,"twenty":-51.854076,"median":-18.716059,"eighty":-5.338974,"marketCap":96779588.61},{"date":"2024-12-20","current":-182.730668,"twenty":-52.192639,"median":-18.940567,"eighty":-5.401853,"marketCap":85883413.91},{"date":"2024-12-27","current":-173.777067,"twenty":-53.224314,"median":-19.159146,"eighty":-5.498711,"marketCap":81675221.23},{"date":"2025-01-03","current":-189.939693,"twenty":-53.802894,"median":-19.372605,"eighty":-5.557104,"marketCap":89271655.46},{"date":"2025-01-10","current":-200.774251,"twenty":-54.420815,"median":-19.600883,"eighty":-5.650433,"marketCap":94363898.09},{"date":"2025-01-17","current":59.410481,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":87749280.68},{"date":"2025-01-24","current":58.166211,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":85911494.29},{"date":"2025-01-31","current":61.332036,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":90587417.15},{"date":"2025-02-07","current":63.102068,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":93201754.47},{"date":"2025-02-14","current":60.162751,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":88860382.68},{"date":"2025-02-21","current":62.238666,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":91926508.87},{"date":"2025-02-28","current":56.637427,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":83653479.06},{"date":"2025-03-07","current":58.925327,"twenty":-54.779217,"median":-19.63243,"eighty":-5.7018,"marketCap":87032708.08},{"date":"2025-03-14","current":62.238914,"twenty":-54.779217,"median":-19.63243,"eighty":-5.7018,"marketCap":91926875.76},{"date":"2025-03-21","current":61.245313,"twenty":-54.779217,"median":-19.63243,"eighty":-5.7018,"marketCap":90459326.62},{"date":"2025-03-28","current":60.001381,"twenty":-54.779217,"median":-19.63243,"eighty":-5.7018,"marketCap":88622039.71},{"date":"2025-04-04","current":57.762458,"twenty":-54.779217,"median":-19.63243,"eighty":-5.7018,"marketCap":85315150.7},{"date":"2025-04-11","current":49.693402,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":73397154.96},{"date":"2025-04-17","current":-45.027486,"twenty":-54.774996,"median":-19.717133,"eighty":-5.714153,"marketCap":95638380.2},{"date":"2025-04-25","current":-43.036298,"twenty":-54.779217,"median":-19.850445,"eighty":-5.804535,"marketCap":91409097.32},{"date":"2025-05-02","current":-41.743026,"twenty":-54.779217,"median":-20.072354,"eighty":-5.855903,"marketCap":88662188.06},{"date":"2025-05-09","current":-41.083932,"twenty":-54.779217,"median":-20.115046,"eighty":-6.010006,"marketCap":87262272.5},{"date":"2025-05-16","current":-40.319357,"twenty":-54.779217,"median":-20.208456,"eighty":-6.023026,"marketCap":85638313.13},{"date":"2025-05-23","current":-41.657848,"twenty":-54.779217,"median":-20.586455,"eighty":-6.180847,"marketCap":88481269.6},{"date":"2025-05-30","current":-44.260051,"twenty":-54.779217,"median":-20.812154,"eighty":-6.340697,"marketCap":94008349.21},{"date":"2025-06-06","current":-45.247248,"twenty":-54.779217,"median":-20.977255,"eighty":-6.500546,"marketCap":96105154.11},{"date":"2025-06-11","current":-44.20941,"twenty":-54.779217,"median":-21.125023,"eighty":-6.63404,"marketCap":93900786.43}],"updateTime":1749794172654}}}