US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TELESAT CORP

25.68

+0.69002.76%

Post-market: 25.680.00000.00%16:04 EDT

Volume:208.38K

Turnover:5.31M

Market Cap:379.54M

PE:-5.88

High:26.00

Open:25.21

Low:24.85

Close:24.99

Loading ...

Overview Company News Filings

Telesat Down Over 9%, on Pace for Largest Percent Decrease Since September 2024 -- Data Talk

Telesat Corporation Concluded Annual General Meeting of Shareholders

Vocus Partners with Telesat to Build Australia's First LEO Landing Station for Telesat Lightspeed Network

Telesat Signs Term Sheet With Arabsat for Multi-Orbit Connectivity Services

MT Newswires Live

Telesat Corporation and Arabsat Forge Partnership for Advanced Multi-Orbit Connectivity Solutions

Telesat Q1 GAAP EPS $(0.75) Misses $(0.70) Estimate, Sales $81.33M Beat $74.64M Estimate

Telesat Corp expected to post a loss of C$1.84 a share - Earnings Preview

Ronald Thompson Named Vice President of Telesat Government Solutions Growth

Rallybio to Discontinue Development of RLYB212 for Prevention of FNAIT

ViaSat to Add Telesat's Ka-Band Capacity Into Multi-Orbit Satellite Network

MT Newswires Live

ViaSat signs deal with Telesat to integrate LEO Ka-band into multi-orbit network

Viasat Advances Multi-Orbit Services Roadmap

Telesat Full Year 2024 Earnings: CA$6.29 loss per share (vs CA$11.71 profit in FY 2023)

Simply Wall St.

Telesat Corp reports results for the quarter ended December 31 - Earnings Summary

Telesat Swings to Loss in Q4, Revenue Declines; Provides 2025 Guidance

MT Newswires Live

Telesat Corp 2025 Outlook Revenue C$405 Million- C$425 Million

Telesat Q4 Revenue CAD 128 Million

Telesat reports Q4 EPS (C$8.97) vs. C$0.74 last year

Telesat Q4 EPS $(6.41) Down From $0.54 YoY, Sales $91.52M Down From $121.89M YoY

Telesat Reports Results for the Quarter and Twelve Months Ended December 31, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSAT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSAT\",,,,,undefined,":{"symbol":"TSAT","market":"US","secType":"STK","nameCN":"TELESAT CORP","latestPrice":25.68,"timestamp":1751486400000,"preClose":24.99,"halted":0,"volume":208384,"hourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.68,"latestTime":"16:04 EDT","volume":11,"amount":282.48,"timestamp":1751486653806},"delay":0,"floatShares":557098,"shares":14779734,"eps":-4.364695,"marketStatus":"Closed","change":0.69,"latestTime":"07-02 16:00:00 EDT","open":25.21,"high":25.9999,"low":24.85,"amount":5312793.942053,"amplitude":0.046014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.364695,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":24.99,"preHourTrading":{"tag":"盘前","latestPrice":25.16,"preClose":24.99,"latestTime":"09:29 EDT","volume":870,"amount":22248.030629999997,"timestamp":1751462999999},"postHourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.68,"latestTime":"16:04 EDT","volume":11,"amount":282.48,"timestamp":1751486653806},"volumeRatio":1.434138,"impliedVol":0.8027,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSAT\",,,,,undefined,":{"symbol":"TSAT","floatShares":557098,"roa":"1.71%","roe":"-12.34%","lyrEps":-4.374244,"volumeRatio":1.434138,"shares":14779734,"dividePrice":0,"high":25.9999,"amplitude":0.046014,"preClose":24.99,"low":24.85,"week52Low":7.21,"pbRate":"0.73","psRate":"0.96","week52High":26.07,"institutionHeld":0,"latestPrice":25.68,"eps":-4.364695,"divideRate":0,"volume":208384,"delay":0,"ttmEps":-4.364695,"open":25.21,"prevYearClose":16.44,"prevWeekClose":24.04,"prevMonthClose":24.44,"prevQuarterClose":24.44,"fiveDayClose":23.55,"twentyDayClose":16.025,"sixtyDayClose":16.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSAT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546240752","title":"Telesat Down Over 9%, on Pace for Largest Percent Decrease Since September 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546240752","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546240752?lang=en_us&edition=fundamental","pubTime":"2025-06-26 01:51","pubTimestamp":1750873860,"startTime":"0","endTime":"0","summary":"Telesat Corp.  is currently at $23.43, down $2.50 or 9.64%. --On pace for largest percent decrease since Sept. 16, 2024, when it fell 12.72%. --Down 40.68% from its all-time closing high of $39.50 on Nov. 19, 2021. --Up 195.95% from 52 weeks ago , when it closed at $7.92. --Down 9.64% from its 52-week closing high of $25.93 on June 24, 2025. --Down 13.81% at today's intraday low; largest intraday percent decrease since Sept. 16, 2024, when it fell as much as 15.49%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","TSAT"],"gpt_icon":0},{"id":"2544160110","title":"Telesat Corporation Concluded Annual General Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2544160110","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544160110?lang=en_us&edition=fundamental","pubTime":"2025-06-19 23:00","pubTimestamp":1750345210,"startTime":"0","endTime":"0","summary":"Telesat Corporation held its annual general meeting of shareholders on June 17, 2025, via live audio webcast. Shareholders voted in favor of all items of business, including the appointment of Deloitte LLP as auditors and the election of all director nominees.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Telesat Corporation published the original content used to generate this news brief via GlobeNewswire  on June 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nNDL5PBDYp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","LU2095319765.USD","NDAQ","BK4112","IE00BKPKM429.USD","BK4089","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4588","LU2210150020.SGD","BK4585","TSAT"],"gpt_icon":0},{"id":"2542340416","title":"Vocus Partners with Telesat to Build Australia's First LEO Landing Station for Telesat Lightspeed Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2542340416","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542340416?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:56","pubTimestamp":1749589001,"startTime":"0","endTime":"0","summary":"Vocus, Australia's specialist digital infrastructure provider, and Telesat, a leading satellite operator, have announced a multi-year contract for Telesat Lightspeed terrestrial infrastructure and services. Under the agreement, Vocus will construct and operate Australia's first Telesat Lightspeed Low Earth Orbit  Landing Station in New South Wales. This facility will provide fibre connectivity to Telesat's point of presence, linking the Telesat Lightspeed satellite constellation to terrestrial networks. The collaboration aims to deliver secure, low-latency satellite services for enterprise and government customers, complemented by Telesat's MEF 3.0 compliant Carrier Ethernet services. A notable feature of the Telesat Lightspeed service is its Terminal-to-Terminal direct connectivity, enabling secure communication without relying on terrestrial links, which is beneficial for mission-critical communications and data sovereignty.Disclaimer: This news brief was created by Public Technologi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL1mcFqV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4112","IE00B3QW5Z07.USD","LU2095319765.USD","IE00B64PRP62.GBP","TSAT","NDAQ","BK4089","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2210149790.SGD","LU2210150020.SGD","BK4588"],"gpt_icon":0},{"id":"2535002602","title":"Telesat Signs Term Sheet With Arabsat for Multi-Orbit Connectivity Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2535002602","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535002602?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:23","pubTimestamp":1747225431,"startTime":"0","endTime":"0","summary":"Telesat  said Wednesday that the Arab Satellite Communications Organization, also known as Arabsat, selected its Lightspeed low earth orbit connectivity services for integration into Arabsat's multi-orbit satellite ecosystem.The company said it signed a term sheet with Arabsat for a multi-Gbps capacity pool of Telesat Lightspeed connectivity services, which establishes a negotiated framework for Arabsat's integration of Telesat's Lightspeed services.Telesat said it expects to seal definite agreements by December.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4089","TSAT"],"gpt_icon":0},{"id":"2535216028","title":"Telesat Corporation and Arabsat Forge Partnership for Advanced Multi-Orbit Connectivity Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2535216028","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535216028?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:35","pubTimestamp":1747222522,"startTime":"0","endTime":"0","summary":"Telesat Corporation, a leading satellite operator, has entered into a strategic partnership with the Arab Satellite Communications Organization , a premier satellite service provider in the Arab world. Announced at the CABSAT 2025 event in Dubai, the partnership involves the integration of Telesat's Lightspeed Low Earth Orbit  services into Arabsat's multi-orbit connectivity portfolio. This collaboration aims to enhance broadband connectivity solutions across the Middle East, Africa, Europe, and Central Asia, offering innovative capabilities tailored for enterprise, telecom, government, and mobility sectors. The parties anticipate finalizing definitive agreements by December 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Telesat ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL2qlMCn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSAT","BK4585","BK4112","IE00B64PRP62.GBP","LU2095319765.USD","LU2210149790.SGD","LU2210150020.SGD","IE00BKPKM429.USD","IE00BGHQF748.EUR","NDAQ","BK4588","BK4089","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2533895856","title":"Telesat Q1 GAAP EPS $(0.75) Misses $(0.70) Estimate, Sales $81.33M Beat $74.64M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533895856","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533895856?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:10","pubTimestamp":1746529847,"startTime":"0","endTime":"0","summary":"Telesat (NASDAQ:TSAT) reported quarterly losses of $(0.75) per share which missed the analyst consensus estimate of $(0.70) by 7.14 percent. This is a 6.25 percent increase over losses of $(0.80) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45217320/telesat-q1-gaap-eps-0-75-misses-0-70-estimate-sales-81-33m-beat-74-64m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSAT"],"gpt_icon":0},{"id":"2532846890","title":"Telesat Corp  expected to post a loss of C$1.84 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532846890","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532846890?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:49","pubTimestamp":1746190146,"startTime":"0","endTime":"0","summary":"Telesat Corp  expected to post a loss of C$1.84 a share - Earnings Preview Telesat Corp TSAT.OQ, TSAT.O is expected to show a fall in quarterly revenue when it reports  results on May 6 for the period","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA1QU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSAT"],"gpt_icon":0},{"id":"2529303009","title":"Ronald Thompson Named Vice President of Telesat Government Solutions Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2529303009","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529303009?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:30","pubTimestamp":1745321400,"startTime":"0","endTime":"0","summary":"ARLINGTON, Va., April 22, 2025  -- Telesat Government Solutions, a wholly-owned subsidiary of Telesat , today announced Ronald Thompson Jr., Colonel , USAF, as Vice President of Telesat Government Solutions Growth. In this strategic role, Mr. Thompson will function as the chief growth officer, leading the business growth strategies and business development team for the company, with a mission of expanding the government user community for the Telesat Lightspeed Low Earth Orbit  satellite network.Chuck Cynamon, President of Telesat Government Solutions, stated, “Ron’s expertise and wealth of experience will be invaluable to us as we expand and enhance our mission-critical LEO SATCOM solutions for our government partners. Respected and trusted throughout the industry, his leadership will be instrumental as we bring our transformative Telesat Lightspeed services to the U.S. government’s military, intelligence, and civil agencies.”Backed by a legacy of engineering excellence, reliability a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ronald-thompson-named-vice-president-113000349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","LU0498741890.SGD","LU0368265764.SGD","LU0055631609.USD","BK4089","LU0498741114.HKD","LU0496367417.USD","LEO","TSAT","AGI"],"gpt_icon":0},{"id":"2525890645","title":"Rallybio to Discontinue Development of RLYB212 for Prevention of FNAIT","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890645","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890645?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113600,"startTime":"0","endTime":"0","summary":"– RLYB212 Phase 2 PK Results Did Not Achieve Target Concentrations, Including Minimum Target Concentration Required for Efficacy –。– RLYB116 Confirmatory PK/PD Study to Initiate in 2Q 2025, with Data in 2H 2025 –。Second trimester PK results from the sentinel participant demonstrated an inability of RLYB212 to achieve predicted target concentrations of 6 ng/mL to 10 ng/mL, as well as the minimum target concentration required for efficacy of 3 ng/mL, with values near or below the assay’s lower limit of quantitation. Dose adjustment is not deemed feasible given that PK levels are meaningfully outside the predicted range and the absence of empiric data to inform an adjustment. It is hypothesized that HPA-1a antigen expression on the placenta may be impacting plasma concentrations of RLYB212. No further enrollment in the trial is planned and all screening of participants has been stopped. The Com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rallybio-discontinue-development-rlyb212-prevention-120000948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HPP","TSAT","BK4194","BK4223","BK4181","PK","BK4089","RLYB","BK4218","BK4139","BK4539"],"gpt_icon":0},{"id":"2525290010","title":"ViaSat to Add Telesat's Ka-Band Capacity Into Multi-Orbit Satellite Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2525290010","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525290010?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:32","pubTimestamp":1744029162,"startTime":"0","endTime":"0","summary":"ViaSat (VSAT) said Monday it has signed an agreement to integrate Telesat's (TSAT) Lightspeed LEO ka-band capacity into its multi-orbit network for business communications and defense applications.Fin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VSAT","TSAT","BK4089","BK4020"],"gpt_icon":0},{"id":"2525048973","title":"ViaSat signs deal with Telesat to integrate LEO Ka-band into multi-orbit network","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048973","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048973?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:30","pubTimestamp":1744029017,"startTime":"0","endTime":"0","summary":"Viasat (VSAT) has signed an agreement with Telesat (TSAT) to integrate Telesat Lightspeed LEO Ka-band capacity into its multi-orbit network to deli...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/viasat-signs-deal-with-telesat-to-integrate-leo-ka-band-into-multi-orbit-network?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/viasat-signs-deal-with-telesat-to-integrate-leo-ka-band-into-multi-orbit-network?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LEO","TSAT","BK4089","BK4020","VSAT"],"gpt_icon":0},{"id":"2525173790","title":"Viasat Advances Multi-Orbit Services Roadmap","url":"https://stock-news.laohu8.com/highlight/detail?id=2525173790","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525173790?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":"Signs Agreement with Telesat for Incorporating LEO Ka-band into Multi-Orbit Services. CARLSBAD, Calif., April 07, 2025  -- Viasat Inc. , a global leader in satellite communications, today announced the advancement of its multi-orbit services roadmap. Viasat has signed an agreement with Telesat  to integrate Telesat Lightspeed LEO Ka-band capacity into its multi-orbit network to deliver a new standard of connectivity across its mobility and defense business portfolio.The LEO capacity from Telesat Lightspeed will be seamlessly integrated with Viasat’s ultra-high throughput satellites to offer customers fast, highly reliable, robust and cost-effective connectivity services. Those services will be backed by the industry’s most comprehensive Service Level Agreements , promoting reliable broadband connections even in the highest demand geographic locations including hub airports, seaports, and other high traffic routes and locations.About ViasatViasat is a global communications company that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viasat-advances-multi-orbit-services-120000684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4089","VSAT","BK4020","TSAT"],"gpt_icon":0},{"id":"2524111299","title":"Telesat Full Year 2024 Earnings: CA$6.29 loss per share (vs CA$11.71 profit in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111299","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111299?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:52","pubTimestamp":1743511926,"startTime":"0","endTime":"0","summary":"NasdaqGS:TSAT Earnings and Revenue Growth April 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 17% p.a. on average during the next 3 years, compared to a 2.9% growth forecast for the Telecom industry in the US.The company's shares are down 13% from a week ago.We don't want to rain on the parade too much, but we did also find 3 warning signs for Telesat (2 are concerning!) that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telesat-full-2024-earnings-ca-125206321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CA","TSAT"],"gpt_icon":0},{"id":"2522093583","title":"Telesat Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522093583","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522093583?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:30","pubTimestamp":1743082259,"startTime":"0","endTime":"0","summary":"Telesat Corp reports results for the quarter ended December 31 - Earnings SummaryTelesat Corp TSAT.OQ reported a quarterly adjusted loss of C$8.06 per share for the quarter ended December 31.  The mea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL5N3QA190:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSAT"],"gpt_icon":0},{"id":"2522372513","title":"Telesat Swings to Loss in Q4, Revenue Declines; Provides 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2522372513","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522372513?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076830,"startTime":"0","endTime":"0","summary":"Telesat  reported a Q4 net loss Thursday of CA$8.97  per diluted share, swinging from net income of CA$0.74 per diluted share a year earlier.Analysts estimates were not available.Revenue for the quarter ended Dec. 31 was CA$128 million, compared with CA$165.9 million a year earlier. One analyst surveyed by FactSet expected CA$120.6 million.The satellite operator said it expects full-year 2025 adjusted earnings before interest, taxes, depreciation and amortization of CA$170 million to CA$190 million on revenue of CA$405 million to CA$425 million.Analysts surveyed by FactSet expect 2025 revenue of CA$445.4 million.Shares of Telesat were down 6.8% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSAT"],"gpt_icon":0},{"id":"2522001371","title":"Telesat Corp 2025 Outlook Revenue C$405 Million- C$425 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522001371","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522001371?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:47","pubTimestamp":1743076079,"startTime":"0","endTime":"0","summary":"March 27 (Reuters) - Telesat Corp ::*TELESAT CORP: 2025 OUTLOOK REVENUE C$405 MILLION- C$425 MILLION*Further company coverage: TSAT.TO* ((Reuters.Briefs@thomsonreuters.com;))  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 27-MAR-202511:37:29 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nRSD35hcwn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSAT"],"gpt_icon":0},{"id":"2522137143","title":"Telesat Q4 Revenue CAD 128 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522137143","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522137143?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:41","pubTimestamp":1743075704,"startTime":"0","endTime":"0","summary":"March 27 (Reuters) - Telesat Corp ::*TELESAT Q4 REVENUE CAD 128 MILLION*TELESAT Q4 ADJUSTED EBITDA MARGIN 57.4%*TELESAT Q4 NET INCOME CAD -447 MILLION*TELESAT Q4 OPERATING EXPENSES CAD 58 MILLION*TELE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nRSD4362K9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSAT"],"gpt_icon":0},{"id":"2522137190","title":"Telesat reports Q4 EPS (C$8.97) vs. C$0.74 last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2522137190","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522137190?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:41","pubTimestamp":1743075677,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue C$128M vs. C$165.9M last year. “Telesat (TSAT) achieved a great deal in 2024 and I’m pleased with our financial performance and,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/telesat-reports-q4-eps-c8-97-vs-c0-74-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/telesat-reports-q4-eps-c8-97-vs-c0-74-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSAT","BK4089"],"gpt_icon":0},{"id":"2522818371","title":"Telesat Q4 EPS $(6.41) Down From $0.54 YoY, Sales $91.52M Down From $121.89M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2522818371","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522818371?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:33","pubTimestamp":1743075197,"startTime":"0","endTime":"0","summary":"Telesat (NASDAQ:TSAT) reported quarterly losses of $(6.41) per share. This is a 1287.04 percent decrease over earnings of $0.54 per share from the same period last year.  The company reported $91.52 million in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44511420/telesat-q4-eps-6-41-down-from-0-54-yoy-sales-91-52m-down-from-121-89m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSAT"],"gpt_icon":0},{"id":"2522372766","title":"Telesat Reports Results for the Quarter and Twelve Months Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522372766","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522372766?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:30","pubTimestamp":1743075000,"startTime":"0","endTime":"0","summary":"OTTAWA, Ontario, March 27, 2025  -- Telesat , one of the world’s largest and most innovative satellite operators, today announced its financial results for the three and twelve-month periods ended December 31, 2024. All amounts are in Canadian dollars and reported under IFRS Accounting Standards unless otherwise noted.“Telesat achieved a great deal in 2024 and I’m pleased with our financial performance and, more importantly in terms of our future, the tremendous progress we made in moving Telesat Lightspeed, our advanced Low Earth Orbit  satellite program, forward,” commented Dan Goldberg, Telesat’s President and CEO. “Our financial results reflect our continued disciplined execution, delivering revenue and Adjusted EBITDA1 above our 2024 guidance as well as industry-leading Adjusted EBITDA margins1, a substantial GEO backlog2 of $1.1 billion, and significant cash flow.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telesat-reports-results-quarter-twelve-113000411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4089","LEO","DTH","TSAT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"TSAT","fiscalQuarterEnding":"2025/03","expectedEps":-0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.53},{"market":"US","date":"2025-03-27","symbol":"TSAT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-5.9},{"market":"US","date":"2024-11-14","symbol":"TSAT","fiscalQuarterEnding":"2024/09","expectedEps":-0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-14","symbol":"TSAT","fiscalQuarterEnding":"2024/06","expectedEps":2.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-2.87},{"market":"US","date":"2024-05-10","symbol":"TSAT","fiscalQuarterEnding":"2024/03","expectedEps":-0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1726891200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSAT","date":"2025-07-01","current":-5.576417,"percent":0.105909,"low":-26.47829,"twenty":0.935838,"median":6.582953,"eighty":12.37124,"high":45.69386,"avg":7.376752,"sd":15.519724,"marketCap":361216698},"quantilePoints":[{"date":"2021-11-19","current":8.298041,"twenty":8.298041,"median":8.298041,"eighty":8.298041,"marketCap":1951429649.92},{"date":"2021-11-26","current":7.504257,"twenty":7.372182,"median":7.504257,"eighty":7.664348,"marketCap":1743519158.59},{"date":"2021-12-03","current":5.586502,"twenty":6.111801,"median":6.944773,"eighty":7.504591,"marketCap":1296442595.04},{"date":"2021-12-10","current":7.199084,"twenty":5.989064,"median":6.772175,"eighty":7.449559,"marketCap":1682232183.5},{"date":"2021-12-17","current":6.977291,"twenty":6.111801,"median":6.804693,"eighty":7.246444,"marketCap":1617745636.94},{"date":"2021-12-23","current":6.790519,"twenty":6.391626,"median":6.813866,"eighty":7.15706,"marketCap":1574637390.73},{"date":"2021-12-31","current":5.996735,"twenty":6.233536,"median":6.790519,"eighty":7.12204,"marketCap":1407919432},{"date":"2022-01-07","current":6.145153,"twenty":6.07011,"median":6.715476,"eighty":7.059338,"marketCap":1441853555.66},{"date":"2022-01-14","current":5.419741,"twenty":5.966051,"median":6.627093,"eighty":6.994634,"marketCap":1283446020.8},{"date":"2022-01-21","current":4.839412,"twenty":5.707905,"median":6.336928,"eighty":6.937935,"marketCap":1147692563.98},{"date":"2022-01-28","current":4.669315,"twenty":5.466434,"median":6.19935,"eighty":6.878235,"marketCap":1087211366.5},{"date":"2022-02-04","current":4.902781,"twenty":5.002838,"median":6.086786,"eighty":6.861226,"marketCap":1141035410.42},{"date":"2022-02-11","current":4.660977,"twenty":4.943804,"median":6.00424,"eighty":6.818535,"marketCap":1091893000.02},{"date":"2022-02-18","current":4.522566,"twenty":4.909451,"median":5.920025,"eighty":6.790519,"marketCap":1054239837.44},{"date":"2022-02-25","current":4.364142,"twenty":4.826738,"median":5.764937,"eighty":6.790519,"marketCap":1017701590.15},{"date":"2022-03-04","current":4.550915,"twenty":4.687325,"median":5.617353,"eighty":6.78685,"marketCap":1059094997.22},{"date":"2022-03-11","current":4.202384,"twenty":4.587603,"median":5.419741,"eighty":6.768506,"marketCap":981922259.88},{"date":"2022-03-18","current":13.743101,"twenty":4.549581,"median":5.098726,"eighty":6.768506,"marketCap":1127074663.18},{"date":"2022-03-25","current":10.718853,"twenty":4.554584,"median":5.536474,"eighty":6.827873,"marketCap":887959305.22},{"date":"2022-04-01","current":9.929294,"twenty":4.572594,"median":5.659043,"eighty":7.011977,"marketCap":822091176.96},{"date":"2022-04-08","current":8.732994,"twenty":4.587603,"median":5.836644,"eighty":7.388525,"marketCap":718248411.36},{"date":"2022-04-14","current":8.17791,"twenty":4.594273,"median":5.996735,"eighty":8.17791,"marketCap":671166598.5},{"date":"2022-04-22","current":7.316574,"twenty":4.654307,"median":6.02842,"eighty":7.943436,"marketCap":596466980.55},{"date":"2022-04-29","current":6.921192,"twenty":4.660977,"median":6.128477,"eighty":7.862087,"marketCap":559162644.15},{"date":"2022-05-06","current":11.296838,"twenty":4.669315,"median":6.278562,"eighty":7.862087,"marketCap":669065331.68},{"date":"2022-05-13","current":11.381385,"twenty":4.759367,"median":6.567059,"eighty":8.298041,"marketCap":670668953.28},{"date":"2022-05-20","current":12.03175,"twenty":4.811063,"median":6.673786,"eighty":8.895691,"marketCap":714145289.56},{"date":"2022-05-27","current":14.568173,"twenty":4.822736,"median":6.772175,"eighty":9.914939,"marketCap":870990582.71},{"date":"2022-06-03","current":13.800742,"twenty":4.82407,"median":6.790519,"eighty":10.178125,"marketCap":835803377.68},{"date":"2022-06-10","current":13.117859,"twenty":4.833742,"median":6.857223,"eighty":10.624528,"marketCap":781069235.28},{"date":"2022-06-17","current":11.83664,"twenty":4.838745,"median":6.921192,"eighty":11.080917,"marketCap":690945201.62},{"date":"2022-06-24","current":11.056203,"twenty":4.877433,"median":7.020649,"eighty":11.217438,"marketCap":652253465.2},{"date":"2022-07-01","current":9.443298,"twenty":4.912787,"median":7.137599,"eighty":11.146603,"marketCap":557187466.51},{"date":"2022-07-08","current":9.774984,"twenty":4.920124,"median":7.222877,"eighty":11.120589,"marketCap":575728342.65},{"date":"2022-07-15","current":10.470874,"twenty":4.923793,"median":7.29932,"eighty":11.091322,"marketCap":613028697.98},{"date":"2022-07-22","current":10.438356,"twenty":4.943804,"median":7.396321,"eighty":11.15766,"marketCap":618610429.76},{"date":"2022-07-29","current":10.347305,"twenty":4.970486,"median":7.505925,"eighty":11.120589,"marketCap":615214386.03},{"date":"2022-08-05","current":37.319091,"twenty":4.979825,"median":7.585535,"eighty":11.120589,"marketCap":612534122.28},{"date":"2022-08-12","current":38.252068,"twenty":4.993833,"median":7.777964,"eighty":11.272691,"marketCap":635222543.61},{"date":"2022-08-19","current":33.867075,"twenty":5.002838,"median":8.060673,"eighty":11.381385,"marketCap":553531543.89},{"date":"2022-08-26","current":35.126595,"twenty":5.002838,"median":8.298041,"eighty":11.612915,"marketCap":574223436.09},{"date":"2022-09-02","current":32.071094,"twenty":5.039526,"median":8.730601,"eighty":12.03175,"marketCap":520275621.1},{"date":"2022-09-09","current":34.403537,"twenty":5.096225,"median":9.12722,"eighty":12.419367,"marketCap":560316991.02},{"date":"2022-09-16","current":27.546154,"twenty":5.166264,"median":9.436794,"eighty":12.853811,"marketCap":440897826.02},{"date":"2022-09-23","current":24.84052,"twenty":5.443088,"median":9.524593,"eighty":13.742923,"marketCap":389086476.62},{"date":"2022-09-30","current":25.237035,"twenty":5.54648,"median":9.657918,"eighty":13.97634,"marketCap":390572509.56},{"date":"2022-10-07","current":25.656875,"twenty":5.598842,"median":9.684591,"eighty":22.170286,"marketCap":398352453.36},{"date":"2022-10-14","current":23.441054,"twenty":5.65254,"median":9.709947,"eighty":24.056819,"marketCap":359084629.47},{"date":"2022-10-21","current":21.878317,"twenty":5.688894,"median":9.746679,"eighty":24.276068,"marketCap":338787373.92},{"date":"2022-10-28","current":25.073764,"twenty":5.779278,"median":9.755473,"eighty":24.458,"marketCap":391062086.38},{"date":"2022-11-04","current":25.190386,"twenty":5.85332,"median":9.896991,"eighty":24.933818,"marketCap":396032120.87},{"date":"2022-11-11","current":36.269709,"twenty":5.935367,"median":9.929294,"eighty":25.227705,"marketCap":407504889.87},{"date":"2022-11-18","current":37.165667,"twenty":5.996735,"median":10.189642,"eighty":25.614891,"marketCap":415042271.46},{"date":"2022-11-25","current":39.223052,"twenty":5.996735,"median":10.281856,"eighty":26.193337,"marketCap":437975252.52},{"date":"2022-12-02","current":40.052643,"twenty":6.011744,"median":10.438356,"eighty":27.546154,"marketCap":444160306.81},{"date":"2022-12-09","current":33.847304,"twenty":6.045096,"median":10.544193,"eighty":27.989318,"marketCap":371040641.22},{"date":"2022-12-16","current":29.865268,"twenty":6.086786,"median":10.718853,"eighty":29.865268,"marketCap":325741456.95},{"date":"2022-12-23","current":31.491266,"twenty":6.128477,"median":10.877353,"eighty":29.998002,"marketCap":346171211.65},{"date":"2022-12-30","current":32.884978,"twenty":6.141818,"median":11.056203,"eighty":30.844229,"marketCap":362885986.61},{"date":"2023-01-06","current":39.820357,"twenty":6.210189,"median":11.119613,"eighty":31.58418,"marketCap":441558169.37},{"date":"2023-01-13","current":43.901944,"twenty":6.283564,"median":11.186275,"eighty":32.380587,"marketCap":488886883},{"date":"2023-01-20","current":37.066116,"twenty":6.316917,"median":11.273936,"eighty":33.096381,"marketCap":412874732.25},{"date":"2023-01-27","current":41.479539,"twenty":6.42898,"median":11.374882,"eighty":33.859167,"marketCap":465339306.53},{"date":"2023-02-03","current":42.806884,"twenty":6.591073,"median":11.387889,"eighty":34.468,"marketCap":477743263.76},{"date":"2023-02-10","current":39.787174,"twenty":6.644436,"median":11.589502,"eighty":34.986648,"marketCap":444749893.72},{"date":"2023-02-17","current":39.223052,"twenty":6.673119,"median":11.999232,"eighty":35.434477,"marketCap":433868535.07},{"date":"2023-02-24","current":41.57909,"twenty":6.692463,"median":12.03175,"eighty":36.116829,"marketCap":456002133.21},{"date":"2023-03-03","current":39.820357,"twenty":6.7575,"median":12.347176,"eighty":36.521247,"marketCap":436640188.54},{"date":"2023-03-10","current":32.121755,"twenty":6.775844,"median":12.58456,"eighty":36.521247,"marketCap":348227000.13},{"date":"2023-03-17","current":31.524449,"twenty":6.790519,"median":13.007297,"eighty":36.495357,"marketCap":342894137.23},{"date":"2023-03-24","current":29.865268,"twenty":6.790519,"median":13.742209,"eighty":36.428991,"marketCap":324355726.28},{"date":"2023-03-31","current":-24.890028,"twenty":6.775844,"median":13.61864,"eighty":36.269709,"marketCap":430393786.45},{"date":"2023-04-06","current":-23.926166,"twenty":6.670451,"median":13.007297,"eighty":36.269709,"marketCap":415153651.1},{"date":"2023-04-14","current":-26.116739,"twenty":6.303576,"median":12.58456,"eighty":36.170158,"marketCap":457458436.03},{"date":"2023-04-21","current":-25.521244,"twenty":6.086786,"median":12.347176,"eighty":36.136974,"marketCap":443494968.58},{"date":"2023-04-28","current":-25.287299,"twenty":5.996735,"median":12.03175,"eighty":36.036247,"marketCap":435025511.59},{"date":"2023-05-05","current":-24.35152,"twenty":5.669883,"median":11.917936,"eighty":35.904689,"marketCap":419479127.21},{"date":"2023-05-12","current":-19.757869,"twenty":5.419741,"median":11.472436,"eighty":35.499785,"marketCap":429475570.6},{"date":"2023-05-19","current":-18.980725,"twenty":5.002838,"median":11.384637,"eighty":35.336514,"marketCap":412106135.66},{"date":"2023-05-26","current":-16.363866,"twenty":4.967818,"median":11.368378,"eighty":35.174649,"marketCap":351839082.28},{"date":"2023-06-02","current":-16.176947,"twenty":4.916122,"median":11.273936,"eighty":35.136206,"marketCap":352128194.1},{"date":"2023-06-09","current":-19.252607,"twenty":4.82407,"median":11.183024,"eighty":35.014637,"marketCap":422619952.67},{"date":"2023-06-16","current":-20.25517,"twenty":4.667647,"median":11.114735,"eighty":34.986648,"marketCap":448669347.43},{"date":"2023-06-23","current":-20.39111,"twenty":4.590938,"median":11.056203,"eighty":34.986648,"marketCap":453892771.83},{"date":"2023-06-30","current":-20.900888,"twenty":4.554584,"median":10.877353,"eighty":34.891514,"marketCap":462539168.21},{"date":"2023-07-07","current":-21.665555,"twenty":4.527568,"median":10.724936,"eighty":34.510976,"marketCap":475188788.13},{"date":"2023-07-14","current":-22.09037,"twenty":4.469202,"median":10.599223,"eighty":34.510976,"marketCap":493452024.69},{"date":"2023-07-21","current":-22.09037,"twenty":4.374148,"median":10.454615,"eighty":34.403537,"marketCap":491198716.55},{"date":"2023-07-28","current":-19.711407,"twenty":4.169032,"median":10.347305,"eighty":34.333564,"marketCap":437901793.08},{"date":"2023-08-04","current":-20.645999,"twenty":-16.176947,"median":10.189642,"eighty":34.079589,"marketCap":453617763.45},{"date":"2023-08-11","current":-19.354562,"twenty":-16.363866,"median":9.929294,"eighty":33.960373,"marketCap":423377437.17},{"date":"2023-08-18","current":8.767177,"twenty":-16.176947,"median":9.916501,"eighty":33.867075,"marketCap":730076214.77},{"date":"2023-08-25","current":12.629174,"twenty":-16.176947,"median":9.929294,"eighty":33.847304,"marketCap":1048430947.29},{"date":"2023-09-01","current":11.958874,"twenty":-16.176947,"median":10.189642,"eighty":33.820426,"marketCap":994838357.1},{"date":"2023-09-08","current":10.427392,"twenty":-16.176947,"median":10.233118,"eighty":33.465895,"marketCap":858595448.36},{"date":"2023-09-15","current":10.329732,"twenty":-16.176947,"median":10.307537,"eighty":33.265305,"marketCap":860941001.67},{"date":"2023-09-22","current":9.4635,"twenty":0.026461,"median":10.213567,"eighty":33.194368,"marketCap":790200286.95},{"date":"2023-09-29","current":8.037979,"twenty":4.150688,"median":10.14773,"eighty":33.050897,"marketCap":670826437.37},{"date":"2023-10-06","current":7.704914,"twenty":4.169032,"median":9.969511,"eighty":32.911525,"marketCap":631603842.77},{"date":"2023-10-13","current":7.453201,"twenty":4.195714,"median":9.914939,"eighty":32.539868,"marketCap":614211423.34},{"date":"2023-10-20","current":6.769177,"twenty":4.291768,"median":9.765228,"eighty":32.427044,"marketCap":555633705.8},{"date":"2023-10-27","current":6.502674,"twenty":4.32412,"median":9.755473,"eighty":32.407134,"marketCap":529535756.07},{"date":"2023-11-03","current":6.720318,"twenty":4.366143,"median":9.737886,"eighty":32.320856,"marketCap":548743376.62},{"date":"2023-11-10","current":4.508225,"twenty":4.32412,"median":9.709947,"eighty":32.188041,"marketCap":557302976.74},{"date":"2023-11-17","current":4.514129,"twenty":4.366143,"median":9.685249,"eighty":32.174524,"marketCap":558255994.01},{"date":"2023-11-24","current":4.667651,"twenty":4.374148,"median":9.664422,"eighty":32.121755,"marketCap":579732172.89},{"date":"2023-12-01","current":1.194109,"twenty":4.292704,"median":9.615645,"eighty":32.071094,"marketCap":149687721.03},{"date":"2023-12-08","current":1.136474,"twenty":4.077313,"median":9.4635,"eighty":32.022204,"marketCap":142227047.58},{"date":"2023-12-15","current":1.120716,"twenty":1.21278,"median":9.440046,"eighty":32.022204,"marketCap":142183515.65},{"date":"2023-12-22","current":1.079919,"twenty":1.188427,"median":9.3658,"eighty":31.723551,"marketCap":138167748.51},{"date":"2023-12-29","current":1.07032,"twenty":1.15027,"median":9.342291,"eighty":31.60409,"marketCap":137983417.57},{"date":"2024-01-05","current":1.062321,"twenty":1.135175,"median":9.273232,"eighty":31.524449,"marketCap":135347187.4},{"date":"2024-01-12","current":1.062321,"twenty":1.107437,"median":8.859852,"eighty":31.524449,"marketCap":134487143.22},{"date":"2024-01-19","current":1.032723,"twenty":1.079919,"median":8.750086,"eighty":31.524449,"marketCap":130143627.97},{"date":"2024-01-26","current":1.06312,"twenty":1.07032,"median":8.659702,"eighty":31.491266,"marketCap":133986255.56},{"date":"2024-02-02","current":1.07032,"twenty":1.07032,"median":8.613551,"eighty":31.491266,"marketCap":135844522.77},{"date":"2024-02-09","current":1.039922,"twenty":1.06312,"median":8.298041,"eighty":31.192613,"marketCap":131348600.66},{"date":"2024-02-16","current":1.016936,"twenty":1.062321,"median":8.178999,"eighty":31.161441,"marketCap":128084952.44},{"date":"2024-02-23","current":0.992685,"twenty":1.054641,"median":8.004672,"eighty":30.844229,"marketCap":125116599.5},{"date":"2024-03-01","current":0.964392,"twenty":1.045362,"median":7.862087,"eighty":30.443403,"marketCap":120896795.66},{"date":"2024-03-08","current":1.024212,"twenty":1.039922,"median":7.776966,"eighty":30.150647,"marketCap":129415167.88},{"date":"2024-03-15","current":1.03472,"twenty":1.038882,"median":7.759507,"eighty":30.017912,"marketCap":130245849.95},{"date":"2024-03-22","current":1.041996,"twenty":1.03472,"median":7.694542,"eighty":29.902478,"marketCap":131014310.63},{"date":"2024-03-28","current":1.07147,"twenty":1.032723,"median":7.650523,"eighty":29.8706,"marketCap":124396661.52},{"date":"2024-04-05","current":0.941038,"twenty":1.026919,"median":7.512767,"eighty":29.865268,"marketCap":109557185.3},{"date":"2024-04-12","current":0.942789,"twenty":1.010469,"median":7.505091,"eighty":29.865268,"marketCap":107944553.19},{"date":"2024-04-19","current":0.886764,"twenty":1.006589,"median":7.435885,"eighty":29.845276,"marketCap":101334332.91},{"date":"2024-04-26","current":0.920904,"twenty":0.991391,"median":7.336666,"eighty":29.81212,"marketCap":105619749.33},{"date":"2024-05-03","current":0.869256,"twenty":0.976053,"median":7.297433,"eighty":29.540068,"marketCap":99664197},{"date":"2024-05-10","current":0.94806,"twenty":0.962754,"median":7.179566,"eighty":28.960436,"marketCap":108851904.36},{"date":"2024-05-17","current":1.113671,"twenty":0.965847,"median":7.129044,"eighty":28.538644,"marketCap":109888306.71},{"date":"2024-05-24","current":1.236878,"twenty":0.966817,"median":7.008176,"eighty":28.16894,"marketCap":121291697.14},{"date":"2024-05-31","current":1.569563,"twenty":0.970511,"median":6.949241,"eighty":27.942669,"marketCap":154555278},{"date":"2024-06-07","current":1.324886,"twenty":0.976053,"median":6.878902,"eighty":27.863366,"marketCap":129411006},{"date":"2024-06-14","current":1.127048,"twenty":0.979796,"median":6.813866,"eighty":27.84605,"marketCap":110142841},{"date":"2024-06-21","current":1.093725,"twenty":0.986073,"median":6.790519,"eighty":27.800743,"marketCap":107147376},{"date":"2024-06-28","current":1.291698,"twenty":0.988871,"median":6.769177,"eighty":27.620792,"marketCap":126793384},{"date":"2024-07-05","current":1.179778,"twenty":0.989451,"median":6.720318,"eighty":27.546154,"marketCap":116289040},{"date":"2024-07-12","current":1.177714,"twenty":0.992685,"median":6.648772,"eighty":27.266261,"marketCap":116204047},{"date":"2024-07-19","current":1.164961,"twenty":0.996727,"median":6.502674,"eighty":26.753123,"marketCap":113974713},{"date":"2024-07-26","current":1.193463,"twenty":1.002385,"median":6.316511,"eighty":26.566528,"marketCap":115786047},{"date":"2024-08-02","current":1.149664,"twenty":1.005619,"median":6.262821,"eighty":26.193337,"marketCap":111466712},{"date":"2024-08-09","current":1.14648,"twenty":1.007236,"median":6.170674,"eighty":25.656875,"marketCap":112163378},{"date":"2024-08-16","current":6.526392,"twenty":1.007236,"median":6.128477,"eighty":25.656875,"marketCap":143130614},{"date":"2024-08-23","current":6.421456,"twenty":1.007567,"median":6.107632,"eighty":25.656875,"marketCap":142990153},{"date":"2024-08-30","current":6.871094,"twenty":1.010469,"median":6.196195,"eighty":25.446955,"marketCap":153103405},{"date":"2024-09-06","current":6.799182,"twenty":1.010469,"median":6.262821,"eighty":25.390977,"marketCap":150856016},{"date":"2024-09-13","current":7.65763,"twenty":1.015643,"median":6.316511,"eighty":25.321004,"marketCap":169537440},{"date":"2024-09-20","current":7.591138,"twenty":1.019326,"median":6.358421,"eighty":25.25103,"marketCap":167992360},{"date":"2024-09-27","current":8.446657,"twenty":1.02301,"median":6.460108,"eighty":25.199716,"marketCap":188218865},{"date":"2024-10-04","current":8.62578,"twenty":1.024126,"median":6.502674,"eighty":25.190386,"marketCap":190887640},{"date":"2024-10-11","current":8.800231,"twenty":1.027821,"median":6.540762,"eighty":25.097088,"marketCap":192151797},{"date":"2024-10-18","current":9.067604,"twenty":1.030934,"median":6.598847,"eighty":24.980466,"marketCap":197489347},{"date":"2024-10-25","current":8.399539,"twenty":1.032476,"median":6.651441,"eighty":24.863844,"marketCap":182038544},{"date":"2024-11-01","current":8.198709,"twenty":1.032723,"median":6.693713,"eighty":24.821861,"marketCap":176981918},{"date":"2024-11-08","current":7.510974,"twenty":1.032723,"median":6.740702,"eighty":24.593281,"marketCap":162373887},{"date":"2024-11-15","current":4.834912,"twenty":1.034321,"median":6.753831,"eighty":24.499984,"marketCap":168494594},{"date":"2024-11-22","current":4.828453,"twenty":1.03472,"median":6.707015,"eighty":24.360036,"marketCap":169337770},{"date":"2024-11-29","current":5.402117,"twenty":1.037841,"median":6.673786,"eighty":24.173441,"marketCap":189152397},{"date":"2024-12-06","current":6.277743,"twenty":1.039922,"median":6.627093,"eighty":24.02883,"marketCap":217820368},{"date":"2024-12-13","current":6.835211,"twenty":1.040882,"median":6.666025,"eighty":24.00084,"marketCap":235527056},{"date":"2024-12-20","current":7.093968,"twenty":1.041522,"median":6.693713,"eighty":23.664968,"marketCap":242131932},{"date":"2024-12-27","current":6.758926,"twenty":1.041522,"median":6.727574,"eighty":23.441054,"marketCap":230046414},{"date":"2025-01-03","current":7.27729,"twenty":1.041617,"median":6.742514,"eighty":23.39907,"marketCap":246909927},{"date":"2025-01-10","current":6.724548,"twenty":1.041996,"median":6.753831,"eighty":23.231134,"marketCap":228500593},{"date":"2025-01-17","current":6.706121,"twenty":1.046322,"median":6.729683,"eighty":23.20781,"marketCap":228360063},{"date":"2025-01-24","current":7.274493,"twenty":1.049975,"median":6.748172,"eighty":23.095852,"marketCap":249017866},{"date":"2025-01-31","current":7.641199,"twenty":1.051074,"median":6.769177,"eighty":22.601374,"marketCap":258995444},{"date":"2025-02-07","current":8.187264,"twenty":1.052401,"median":6.775481,"eighty":22.204859,"marketCap":280496422},{"date":"2025-02-14","current":8.722133,"twenty":1.052721,"median":6.790519,"eighty":21.929631,"marketCap":301997401},{"date":"2025-02-21","current":7.780762,"twenty":1.053076,"median":6.799182,"eighty":17.492231,"marketCap":268691964},{"date":"2025-02-28","current":7.304941,"twenty":1.054398,"median":6.85383,"eighty":14.220878,"marketCap":248315220},{"date":"2025-03-07","current":7.340828,"twenty":1.056212,"median":6.870449,"eighty":13.989348,"marketCap":250282629},{"date":"2025-03-14","current":10.45298,"twenty":1.057189,"median":6.878049,"eighty":13.985446,"marketCap":356241699},{"date":"2025-03-21","current":8.585669,"twenty":1.057355,"median":6.88971,"eighty":13.963333,"marketCap":293565645},{"date":"2025-03-28","current":-4.410774,"twenty":1.057189,"median":6.896864,"eighty":13.860576,"marketCap":270799597},{"date":"2025-04-04","current":-3.824395,"twenty":1.052721,"median":6.878864,"eighty":13.785134,"marketCap":235885183},{"date":"2025-04-11","current":-3.911089,"twenty":1.044592,"median":6.870772,"eighty":13.755752,"marketCap":246529821},{"date":"2025-04-17","current":-3.800865,"twenty":1.041522,"median":6.838572,"eighty":13.742744,"marketCap":240497860},{"date":"2025-04-25","current":-3.453016,"twenty":1.03472,"median":6.799182,"eighty":13.643354,"marketCap":218569905},{"date":"2025-05-02","current":-3.746206,"twenty":1.031981,"median":6.790519,"eighty":13.351134,"marketCap":238156039},{"date":"2025-05-09","current":-3.839046,"twenty":1.021467,"median":6.774719,"eighty":13.128281,"marketCap":243717813},{"date":"2025-05-16","current":-3.923657,"twenty":1.008728,"median":6.764051,"eighty":13.029409,"marketCap":248225632},{"date":"2025-05-23","current":-3.636509,"twenty":1.003679,"median":6.742514,"eighty":12.810887,"marketCap":232041823},{"date":"2025-05-30","current":-3.761192,"twenty":0.990098,"median":6.727574,"eighty":12.671527,"marketCap":241131360},{"date":"2025-06-06","current":-3.672391,"twenty":0.976053,"median":6.71322,"eighty":12.620251,"marketCap":238101514},{"date":"2025-06-13","current":-3.895667,"twenty":0.961115,"median":6.677121,"eighty":12.579357,"marketCap":253176843},{"date":"2025-06-20","current":-4.563053,"twenty":0.94629,"median":6.6616,"eighty":12.558545,"marketCap":293968909},{"date":"2025-06-27","current":-5.581352,"twenty":0.936661,"median":6.61297,"eighty":12.467494,"marketCap":362103483},{"date":"2025-07-01","current":-5.576417,"twenty":0.935838,"median":6.582953,"eighty":12.37124,"marketCap":361216698}],"updateTime":1751508536099}}}