Turnstone Biologics Corp.

0.3400

+0.00361.07%

Volume:15.59K

Turnover:5.19K

Market Cap:7.87M

PE:-0.11

High:0.3650

Open:0.3291

Low:0.3291

Close:0.3364

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSBX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSBX\",,,,,undefined,":{"symbol":"TSBX","market":"US","secType":"STK","nameCN":"Turnstone Biologics Corp.","latestPrice":0.34,"timestamp":1746033196219,"preClose":0.3364,"halted":0,"volume":15592,"delay":0,"floatShares":14047508,"shares":23138896,"eps":-3.074912,"marketStatus":"Trading","change":0.0036,"latestTime":"04-30 13:26:29 EDT","open":0.3291,"high":0.365,"low":0.3291,"amount":5192.36613792,"amplitude":0.106718,"askPrice":0.374,"askSize":100,"bidPrice":0.3315,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.074912,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1689912000000,"exchange":"NASDAQ","adjPreClose":0.3364,"preHourTrading":{"tag":"盘前","latestPrice":0.3306,"preClose":0.3364,"latestTime":"08:43 EDT","volume":466,"amount":154.0596,"timestamp":1746017025125},"postHourTrading":{"tag":"盘后","latestPrice":0.3465,"preClose":0.3379,"latestTime":"19:42 EDT","volume":1550,"amount":513.7574,"timestamp":1745970130240},"volumeRatio":0.27228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSBX\",,,,,undefined,":{"symbol":"TSBX","floatShares":14047508,"roa":"-59.92%","roe":"-108.87%","lyrEps":-3.074912,"volumeRatio":0.27228,"shares":23138896,"dividePrice":0,"high":0.365,"amplitude":0.106718,"preClose":0.3364,"low":0.3291,"week52Low":0.29,"pbRate":"0.25","week52High":3.39,"institutionHeld":0,"latestPrice":0.34,"eps":-3.074912,"divideRate":0,"volume":15592,"delay":0,"ttmEps":-3.074912,"open":0.3291,"prevYearClose":0.4969,"prevWeekClose":0.35,"prevMonthClose":0.41,"prevQuarterClose":0.41,"fiveDayClose":0.3164,"twentyDayClose":0.376,"sixtyDayClose":0.4086},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSBX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSBX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSBX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSBX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSBX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSBX","date":"2025-04-29","current":-0.111061,"percent":0.980907,"low":-15.831594,"twenty":-1.353414,"median":-0.841489,"eighty":-0.146103,"high":-0.101098,"avg":-1.692849,"sd":3.462486,"marketCap":7867224},"quantilePoints":[{"date":"2023-07-28","current":-14.022269,"twenty":-13.953808,"median":-13.936693,"eighty":-13.098132,"marketCap":254504182},{"date":"2023-08-04","current":-14.878031,"twenty":-15.073634,"median":-14.28511,"eighty":-13.777766,"marketCap":270036259},{"date":"2023-08-11","current":-15.241927,"twenty":-15.27259,"median":-14.667001,"eighty":-13.936693,"marketCap":276640976},{"date":"2023-08-18","current":-10.616967,"twenty":-15.259814,"median":-14.750046,"eighty":-13.777766,"marketCap":192697947},{"date":"2023-08-25","current":-13.108313,"twenty":-15.109055,"median":-14.398702,"eighty":-12.219094,"marketCap":237915877},{"date":"2023-09-01","current":-13.785448,"twenty":-15.004291,"median":-13.980515,"eighty":-12.806295,"marketCap":250205878},{"date":"2023-09-08","current":-4.118352,"twenty":-14.950721,"median":-13.936693,"eighty":-11.44997,"marketCap":211061410},{"date":"2023-09-15","current":-1.871978,"twenty":-14.897591,"median":-13.887657,"eighty":-5.061472,"marketCap":95937004},{"date":"2023-09-22","current":-1.666952,"twenty":-14.851067,"median":-13.125185,"eighty":-3.841121,"marketCap":85429618},{"date":"2023-09-29","current":-1.662495,"twenty":-14.733437,"median":-12.341745,"eighty":-1.929029,"marketCap":85201197},{"date":"2023-10-06","current":-0.837933,"twenty":-14.595571,"median":-11.428251,"eighty":-1.806904,"marketCap":42943230},{"date":"2023-10-13","current":-1.43964,"twenty":-14.481399,"median":-10.616967,"eighty":-1.595638,"marketCap":73780125},{"date":"2023-10-20","current":-1.10313,"twenty":-14.414034,"median":-4.401377,"eighty":-1.560873,"marketCap":56534306},{"date":"2023-10-27","current":-0.967189,"twenty":-14.398702,"median":-4.113895,"eighty":-1.506497,"marketCap":49567452},{"date":"2023-11-03","current":-1.466383,"twenty":-14.022269,"median":-3.485445,"eighty":-1.466383,"marketCap":75150653},{"date":"2023-11-10","current":-0.871361,"twenty":-13.938761,"median":-2.059176,"eighty":-1.359413,"marketCap":44656391},{"date":"2023-11-17","current":-1.400995,"twenty":-13.936693,"median":-1.916549,"eighty":-1.205643,"marketCap":73435978},{"date":"2023-11-24","current":-1.132251,"twenty":-13.936693,"median":-1.856378,"eighty":-1.152604,"marketCap":59349202},{"date":"2023-12-01","current":-0.960431,"twenty":-13.914937,"median":-1.666952,"eighty":-1.12344,"marketCap":50342903},{"date":"2023-12-08","current":-1.008893,"twenty":-13.892767,"median":-1.595638,"eighty":-1.102238,"marketCap":52883141},{"date":"2023-12-15","current":-0.969242,"twenty":-13.826332,"median":-1.586724,"eighty":-1.051597,"marketCap":50804765},{"date":"2023-12-22","current":-1.0926,"twenty":-13.399413,"median":-1.573353,"eighty":-1.030388,"marketCap":57270826},{"date":"2023-12-29","current":-1.233581,"twenty":-13.135308,"median":-1.542153,"eighty":-1.033329,"marketCap":64660610},{"date":"2024-01-05","current":-1.158685,"twenty":-13.115062,"median":-1.496468,"eighty":-1.040551,"marketCap":60734787},{"date":"2024-01-12","current":-0.933997,"twenty":-12.959609,"median":-1.43964,"eighty":-1.02633,"marketCap":48957319},{"date":"2024-01-19","current":-0.845884,"twenty":-12.57402,"median":-1.400995,"eighty":-1.005369,"marketCap":44338704},{"date":"2024-01-26","current":-1.273232,"twenty":-11.973792,"median":-1.355973,"eighty":-0.997622,"marketCap":66738986},{"date":"2024-02-02","current":-1.22477,"twenty":-11.613505,"median":-1.317288,"eighty":-1.005369,"marketCap":64198748},{"date":"2024-02-09","current":-0.973648,"twenty":-11.406532,"median":-1.312882,"eighty":-0.99832,"marketCap":51035695},{"date":"2024-02-16","current":-0.925186,"twenty":-11.281325,"median":-1.282043,"eighty":-0.992867,"marketCap":48495457},{"date":"2024-02-23","current":-1.361345,"twenty":-11.000251,"median":-1.273232,"eighty":-0.994629,"marketCap":71357601},{"date":"2024-03-01","current":-2.008975,"twenty":-8.495321,"median":-1.29526,"eighty":-0.997438,"marketCap":105304422},{"date":"2024-03-08","current":-1.766664,"twenty":-5.061472,"median":-1.317288,"eighty":-1.000082,"marketCap":92603230},{"date":"2024-03-15","current":-1.330505,"twenty":-4.457982,"median":-1.317288,"eighty":-1.000082,"marketCap":69741086},{"date":"2024-03-22","current":-1.397298,"twenty":-4.114786,"median":-1.330505,"eighty":-1.001844,"marketCap":77130870},{"date":"2024-03-28","current":-1.184259,"twenty":-4.103198,"median":-1.317288,"eighty":-1.005368,"marketCap":65371118},{"date":"2024-04-05","current":-1.389308,"twenty":-3.959679,"median":-1.312882,"eighty":-1.009774,"marketCap":76689792},{"date":"2024-04-12","current":-1.414416,"twenty":-3.271215,"median":-1.317288,"eighty":-1.013299,"marketCap":78075752},{"date":"2024-04-19","current":-1.134043,"twenty":-2.410127,"median":-1.312882,"eighty":-1.016557,"marketCap":62599197},{"date":"2024-04-26","current":-1.215082,"twenty":-2.351561,"median":-1.286311,"eighty":-1.029855,"marketCap":67072516},{"date":"2024-05-03","current":-1.093574,"twenty":-2.154261,"median":-1.282043,"eighty":-1.030921,"marketCap":60365264},{"date":"2024-05-10","current":-1.202512,"twenty":-2.030121,"median":-1.282043,"eighty":-1.033329,"marketCap":66378662},{"date":"2024-05-17","current":-0.843033,"twenty":-2.008094,"median":-1.275434,"eighty":-1.016557,"marketCap":63140679},{"date":"2024-05-24","current":-0.796713,"twenty":-1.990531,"median":-1.265361,"eighty":-1.000963,"marketCap":59671411},{"date":"2024-05-31","current":-0.812153,"twenty":-1.934377,"median":-1.237987,"eighty":-0.995676,"marketCap":60827834},{"date":"2024-06-07","current":-0.821417,"twenty":-1.921006,"median":-1.228198,"eighty":-0.982459,"marketCap":61521687},{"date":"2024-06-14","current":-0.86465,"twenty":-1.91744,"median":-1.224116,"eighty":-0.968831,"marketCap":64759671},{"date":"2024-06-21","current":-0.846122,"twenty":-1.889806,"median":-1.21641,"eighty":-0.956907,"marketCap":63371963},{"date":"2024-06-28","current":-0.923322,"twenty":-1.871978,"median":-1.213318,"eighty":-0.942808,"marketCap":69154077},{"date":"2024-07-05","current":-0.694808,"twenty":-1.861742,"median":-1.204077,"eighty":-0.933116,"marketCap":52039021},{"date":"2024-07-12","current":-0.775097,"twenty":-1.852133,"median":-1.192629,"eighty":-0.919018,"marketCap":58052419},{"date":"2024-07-15","current":-0.756569,"twenty":-1.850371,"median":-1.188444,"eighty":-0.911969,"marketCap":56664712},{"date":"2024-08-02","current":-0.75348,"twenty":-1.848452,"median":-1.184259,"eighty":-0.908444,"marketCap":56433427},{"date":"2024-08-09","current":-0.725688,"twenty":-1.825955,"median":-1.167503,"eighty":-0.886266,"marketCap":54351866},{"date":"2024-08-16","current":-0.256976,"twenty":-1.766664,"median":-1.158685,"eighty":-0.877002,"marketCap":19196616},{"date":"2024-08-23","current":-0.244932,"twenty":-1.76455,"median":-1.148742,"eighty":-0.867738,"marketCap":18296919},{"date":"2024-08-30","current":-0.214869,"twenty":-1.754683,"median":-1.139663,"eighty":-0.847357,"marketCap":16051147},{"date":"2024-09-06","current":-0.19976,"twenty":-1.749041,"median":-1.134043,"eighty":-0.843033,"marketCap":14922478},{"date":"2024-09-13","current":-0.19815,"twenty":-1.666952,"median":-1.132251,"eighty":-0.836857,"marketCap":14802210},{"date":"2024-09-20","current":-0.208832,"twenty":-1.662495,"median":-1.12344,"eighty":-0.830681,"marketCap":15600142},{"date":"2024-09-27","current":-0.172576,"twenty":-1.595638,"median":-1.118006,"eighty":-0.818329,"marketCap":12891800},{"date":"2024-10-04","current":-0.147034,"twenty":-1.595638,"median":-1.10313,"eighty":-0.805977,"marketCap":10983702},{"date":"2024-10-11","current":-0.140532,"twenty":-1.586724,"median":-1.096693,"eighty":-0.775097,"marketCap":10498005},{"date":"2024-10-18","current":-0.141027,"twenty":-1.586724,"median":-1.093574,"eighty":-0.734952,"marketCap":10535010},{"date":"2024-10-25","current":-0.158985,"twenty":-1.582267,"median":-1.089384,"eighty":-0.719512,"marketCap":11876461},{"date":"2024-10-31","current":-0.147034,"twenty":-1.575136,"median":-1.083457,"eighty":-0.697278,"marketCap":10983702},{"date":"2024-11-08","current":-0.163133,"twenty":-1.573353,"median":-1.068369,"eighty":-0.688014,"marketCap":12186382},{"date":"2024-11-15","current":-0.164073,"twenty":-1.548393,"median":-1.055152,"eighty":-0.244913,"marketCap":12209510},{"date":"2024-11-22","current":-0.145922,"twenty":-1.533699,"median":-1.042959,"eighty":-0.2357,"marketCap":10858809},{"date":"2024-11-29","current":-0.161245,"twenty":-1.524603,"median":-1.030921,"eighty":-0.224145,"marketCap":11999041},{"date":"2024-12-06","current":-0.149217,"twenty":-1.511877,"median":-1.013299,"eighty":-0.210918,"marketCap":11103970},{"date":"2024-12-13","current":-0.149807,"twenty":-1.494463,"median":-1.004487,"eighty":-0.205339,"marketCap":11147914},{"date":"2024-12-20","current":-0.143436,"twenty":-1.478377,"median":-1.000082,"eighty":-0.200633,"marketCap":10673781},{"date":"2024-12-27","current":-0.149186,"twenty":-1.470633,"median":-0.994803,"eighty":-0.196292,"marketCap":11101657},{"date":"2025-01-03","current":-0.167057,"twenty":-1.466941,"median":-0.990372,"eighty":-0.183041,"marketCap":12431544},{"date":"2025-01-10","current":-0.158821,"twenty":-1.466383,"median":-0.980256,"eighty":-0.176477,"marketCap":11818639},{"date":"2025-01-17","current":-0.143902,"twenty":-1.462674,"median":-0.969242,"eighty":-0.172483,"marketCap":10708474},{"date":"2025-01-24","current":-0.133646,"twenty":-1.444247,"median":-0.960431,"eighty":-0.167151,"marketCap":9945235},{"date":"2025-01-31","current":-0.150429,"twenty":-1.436074,"median":-0.947214,"eighty":-0.165573,"marketCap":11194171},{"date":"2025-02-07","current":-0.148626,"twenty":-1.418569,"median":-0.935675,"eighty":-0.163953,"marketCap":11060026},{"date":"2025-02-14","current":-0.121213,"twenty":-1.403679,"median":-0.927388,"eighty":-0.161542,"marketCap":9020097},{"date":"2025-02-21","current":-0.126342,"twenty":-1.398777,"median":-0.922051,"eighty":-0.158919,"marketCap":9401716},{"date":"2025-02-28","current":-0.118136,"twenty":-1.39423,"median":-0.907563,"eighty":-0.15761,"marketCap":8791125},{"date":"2025-03-07","current":-0.11077,"twenty":-1.390458,"median":-0.886613,"eighty":-0.155421,"marketCap":8242981},{"date":"2025-03-14","current":-0.115339,"twenty":-1.387416,"median":-0.885535,"eighty":-0.154842,"marketCap":8582969},{"date":"2025-03-21","current":-0.130475,"twenty":-1.381842,"median":-0.877002,"eighty":-0.152624,"marketCap":9709324},{"date":"2025-03-28","current":-0.126777,"twenty":-1.368625,"median":-0.867912,"eighty":-0.151038,"marketCap":9434096},{"date":"2025-04-04","current":-0.123091,"twenty":-1.361499,"median":-0.866194,"eighty":-0.149416,"marketCap":8719427},{"date":"2025-04-11","current":-0.122494,"twenty":-1.360186,"median":-0.852298,"eighty":-0.149062,"marketCap":8677086},{"date":"2025-04-17","current":-0.112041,"twenty":-1.358423,"median":-0.845884,"eighty":-0.147708,"marketCap":7936641},{"date":"2025-04-25","current":-0.104201,"twenty":-1.355177,"median":-0.843033,"eighty":-0.146312,"marketCap":7381307},{"date":"2025-04-29","current":-0.111061,"twenty":-1.353414,"median":-0.841489,"eighty":-0.146103,"marketCap":7867224}],"updateTime":1746018909840}}}