US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tractor Supply

50.62

+0.75001.50%

Post-market: 49.78-0.8400-1.66%18:04 EDT

Volume:10.11M

Turnover:507.50M

Market Cap:26.91B

PE:25.15

High:50.88

Open:49.60

Low:49.35

Close:49.87

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSCO/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSCO\",,,,,undefined,":{"symbol":"TSCO","market":"US","secType":"STK","nameCN":"Tractor Supply","latestPrice":50.62,"timestamp":1746043200000,"preClose":49.87,"halted":0,"volume":10109839,"hourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":50.62,"latestTime":"18:04 EDT","volume":261491,"amount":13236703.968483001,"timestamp":1746050668376},"delay":0,"floatShares":529824853,"shares":531615387,"eps":2.012414,"marketStatus":"Post-Mkt","change":0.75,"latestTime":"04-30 18:15:34 EDT","open":49.6,"high":50.88,"low":49.35,"amount":507495952.616097,"amplitude":0.03068,"askPrice":50.96,"askSize":574,"bidPrice":49.78,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.012414,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":49.87,"dividendRate":0.017582,"preHourTrading":{"tag":"盘前","latestPrice":49.82,"preClose":49.87,"latestTime":"09:27 EDT","volume":1115,"amount":55225.08476,"timestamp":1746019660030},"postHourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":50.62,"latestTime":"18:04 EDT","volume":261491,"amount":13236703.968483001,"timestamp":1746050668376},"volumeRatio":1.40214,"impliedVol":0.3275,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSCO\",,,,,undefined,":{"symbol":"TSCO","floatShares":529824853,"roa":"9.11%","roe":"49.62%","lyrEps":2.050921,"volumeRatio":1.40214,"shares":531615387,"dividePrice":0.89,"high":50.88,"amplitude":0.03068,"preClose":49.87,"low":49.35,"week52Low":46.8504,"pbRate":"12.02","psRate":"1.80","week52High":61.528,"institutionHeld":0.8663,"latestPrice":50.62,"committee":-0.483204,"eps":2.012414,"divideRate":0.017582,"volume":10109839,"delay":0,"ttmEps":2.012414,"open":49.6,"prevYearClose":53.06,"prevWeekClose":49.92,"prevMonthClose":55.1,"prevQuarterClose":55.1,"fiveDayClose":50.73,"twentyDayClose":55.13,"sixtyDayClose":54.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TSCO\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12706424","market":"us","labels":[],"media":"sec.gov","original_id":"AN91636521000104-TSCO","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000104/0000916365-21-000104-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000104/tsco-20210507_g1.jpg","primary":true,"translateUrl":null,"linkName":"tsco-20210507_g1.jpg","type":"GRAPHIC","id":"NTFILE9TNV9Ya549QRHife","market":"us","size":11008},{"description":"8-K TRACTOR SUPPLY COMPANY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000104/tsco-20210507.htm","primary":false,"translateUrl":null,"linkName":"tsco-20210507.htm","type":"8-K","id":"NTFILEBVXnNQZCvYJLPkFd","market":"us","size":56961}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12706433","market":"us","labels":[],"media":"sec.gov","original_id":"AN91636521000089-TSCO","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000089/0000916365-21-000089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE DATED MAY 6, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000089/a05062021tsco-ex991.htm","primary":true,"translateUrl":null,"linkName":"a05062021tsco-ex991.htm","type":"EX-99.1","id":"NTFILEZ7jwgJWBdQ2HnZjt","market":"us","size":5731},{"description":"8-K TRACTOR SUPPLY COMPANY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000089/tsco-20210506.htm","primary":false,"translateUrl":null,"linkName":"tsco-20210506.htm","type":"8-K","id":"NTFILEBhX2Aa8SktWc99xa","market":"us","size":41020},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000089/tsclogoa131.jpg","primary":false,"translateUrl":null,"linkName":"tsclogoa131.jpg","type":"GRAPHIC","id":"NTFILECnjEJBZHwFwdLcK8","market":"us","size":11008},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000089/tsco-20210506_g1.jpg","primary":false,"translateUrl":null,"linkName":"tsco-20210506_g1.jpg","type":"GRAPHIC","id":"NTFILEEN1QSxiqHXhTWj4e","market":"us","size":11008}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12706432","market":"us","labels":[],"media":"sec.gov","original_id":"AN91636521000091-TSCO","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TSCO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000091/0000916365-21-000091-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q TRACTOR SUPPLY COMPANY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000091/tsco-20210327.htm","primary":true,"translateUrl":null,"linkName":"tsco-20210327.htm","type":"10-Q","id":"NTFILEJULXtuW4VT9fMwpu","market":"us","size":1021005},{"description":"EX-10.3 OFFER LETTER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000091/q1202110qex103.htm","primary":false,"translateUrl":null,"linkName":"q1202110qex103.htm","type":"EX-10.3","id":"NTFILE7LsN3L3iUg23kBTK","market":"us","size":17321},{"description":"EX-31.1 SECTION 302 CEO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000091/q1202110qex311.htm","primary":false,"translateUrl":null,"linkName":"q1202110qex311.htm","type":"EX-31.1","id":"NTFILEH1E83aCbFVE4pqE9","market":"us","size":10439},{"description":"EX-31.2 SECTION 302 CFO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000091/q1202110qex312.htm","primary":false,"translateUrl":null,"linkName":"q1202110qex312.htm","type":"EX-31.2","id":"NTFILEHc8g686pjhAWUzJF","market":"us","size":10450},{"description":"EX-32.1 SECTION 906 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000091/q1202110qex321.htm","primary":false,"translateUrl":null,"linkName":"q1202110qex321.htm","type":"EX-32.1","id":"NTFILECQNZae7DyWJ22tc4","market":"us","size":6668},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000091/tsco-20210327_g1.jpg","primary":false,"translateUrl":null,"linkName":"tsco-20210327_g1.jpg","type":"GRAPHIC","id":"NTFILEF1Bd8msji9gMt3Wd","market":"us","size":158288}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":81577,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000091/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81578,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000091/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81579,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000091/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81580,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000091/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81581,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Unaudited) Statement","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000091/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81582,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":"简明综合现金流量表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000091/R7.htm","cdn_url":"https://static.tigerbbs.com/f5f8040411c4fb8924a058833dd105a9","translation_url":"https://static.tigerbbs.com/5856a6fdf6486e1ea0cc4e2f39c84434","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12518382","market":"us","labels":[],"media":"sec.gov","original_id":"AN91636521000082-TSCO","pdf_url":null,"pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000082/0000916365-21-000082-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE DATED APRIL 22, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000082/ex991-q12021earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"ex991-q12021earningsrelease.htm","type":"EX-99.1","id":"NTFILECa1Yw4Br39bKRWcy","market":"us","size":221526},{"description":"8-K TRACTOR SUPPLY COMPANY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000082/tsco-20210422.htm","primary":false,"translateUrl":null,"linkName":"tsco-20210422.htm","type":"8-K","id":"NTFILEU6B57HNb9wb4CncG","market":"us","size":41678},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000082/tsco-20210422_g1.jpg","primary":false,"translateUrl":null,"linkName":"tsco-20210422_g1.jpg","type":"GRAPHIC","id":"NTFILE7L17ycKeq7hmd7Q5","market":"us","size":158288},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000082/tscologoa301.jpg","primary":false,"translateUrl":null,"linkName":"tscologoa301.jpg","type":"GRAPHIC","id":"NTFILE6Ujdyifv3kFxggcW","market":"us","size":158288}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12495817","market":"us","labels":[],"media":"sec.gov","original_id":"AN91636521000080-TSCO","pdf_url":null,"pub_time":1617897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000080/0000916365-21-000080-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE DATED APRIL 9, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000080/a042021ex991pressreleaseda.htm","primary":true,"translateUrl":null,"linkName":"a042021ex991pressreleaseda.htm","type":"EX-99.1","id":"NTFILE4JGuuvLF5VDGYxSa","market":"us","size":6158},{"description":"8-K TRACTOR SUPPLY COMPANY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000080/tsco-20210409.htm","primary":false,"translateUrl":null,"linkName":"tsco-20210409.htm","type":"8-K","id":"NTFILE4v8dMAuRS2ou3p6b","market":"us","size":45945},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000080/tsco-20210409_g1.jpg","primary":false,"translateUrl":null,"linkName":"tsco-20210409_g1.jpg","type":"GRAPHIC","id":"NTFILE2ry5nJv2JGDmVsdP","market":"us","size":11008},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000080/tscologoa211a.jpg","primary":false,"translateUrl":null,"linkName":"tscologoa211a.jpg","type":"GRAPHIC","id":"NTFILE2WiBdT1UnS2CvVC2","market":"us","size":158288}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-09 00:00","pubTimestamp":1617897600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12141298","market":"us","labels":[],"media":"sec.gov","original_id":"AN91636521000062-TSCO","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000062/0000916365-21-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1 CEO CHANGE IN CONTROL AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000062/a2021ceochangeincontrolagr.htm","primary":true,"translateUrl":null,"linkName":"a2021ceochangeincontrolagr.htm","type":"EX-10.1","id":"NTFILE3YVXErPH8zN1LHva","market":"us","size":151284},{"description":"8-K TRACTOR SUPPLY COMPANY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000062/tsco-20210308.htm","primary":false,"translateUrl":null,"linkName":"tsco-20210308.htm","type":"8-K","id":"NTFILEGFvk1DeUoRAQLRS5","market":"us","size":49854},{"description":"EXHIBIT 10.2 CHANGE IN CONTROL AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000062/a2021formofchangeincontrol.htm","primary":false,"translateUrl":null,"linkName":"a2021formofchangeincontrol.htm","type":"EX-10.2","id":"NTFILE6R61YFKmR6V1mVoW","market":"us","size":148571},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000062/tsco-20210308_g1.jpg","primary":false,"translateUrl":null,"linkName":"tsco-20210308_g1.jpg","type":"GRAPHIC","id":"NTFILE9gguSjCjsfcAohdq","market":"us","size":11008}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11897203","market":"us","labels":[],"media":"sec.gov","original_id":"AN91636521000052-TSCO","pdf_url":null,"pub_time":1613577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TSCO","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000052/0000916365-21-000052-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K TRACTOR SUPPLY COMPANY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000052/tsco-20201226.htm","primary":true,"translateUrl":null,"linkName":"tsco-20201226.htm","type":"10-K","id":"NTFILEE69f1QWsRUASLvDj","market":"us","size":2340921},{"description":"EX-4.6 DESCRIPTION OF REGISTRANT'S SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000052/ex46-descriptionofsecuriti.htm","primary":false,"translateUrl":null,"linkName":"ex46-descriptionofsecuriti.htm","type":"EX-4.6","id":"NTFILEBtqNyo18Nbw4k1Jf","market":"us","size":36766},{"description":"EX-10.59 FORM OF PERFORMANCE SHARE UNIT AGREEMENT FOR PETSENSE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000052/ex1059performanceshareunit.htm","primary":false,"translateUrl":null,"linkName":"ex1059performanceshareunit.htm","type":"EX-10.59","id":"NTFILEFo5tPgM8aD5Z8Xny","market":"us","size":49550},{"description":"EX-10.60 FORM OF RESTRICTED SHARE UNIT AGREEMENT FOR PETSENSE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000052/ex1060restrictedshareunita.htm","primary":false,"translateUrl":null,"linkName":"ex1060restrictedshareunita.htm","type":"EX-10.60","id":"NTFILE7TygjJWJLQCnR3vu","market":"us","size":41454},{"description":"EX-10.61 FORM OF NONQUALIFIED STOCK OPTION AGREEMENT FOR PETSENSE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000052/ex1061nonqualifiedstockopt.htm","primary":false,"translateUrl":null,"linkName":"ex1061nonqualifiedstockopt.htm","type":"EX-10.61","id":"NTFILEBM4DGwRXcoT95wUc","market":"us","size":38965},{"description":"EX-21 SUBSIDIARIES LIST","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000052/a202010-kex21q4.htm","primary":false,"translateUrl":null,"linkName":"a202010-kex21q4.htm","type":"EX-21","id":"NTFILED6tivmmf5Aqmqgyk","market":"us","size":8833},{"description":"EX-23 CONSENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000052/a202010-kex23q4.htm","primary":false,"translateUrl":null,"linkName":"a202010-kex23q4.htm","type":"EX-23","id":"NTFILE6pPusiwTGuH2xMLZ","market":"us","size":5527},{"description":"EX-31.1 SECTION 302 CEO CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000052/a202010-kex311q4.htm","primary":false,"translateUrl":null,"linkName":"a202010-kex311q4.htm","type":"EX-31.1","id":"NTFILECsczL6pVKNBpdaSC","market":"us","size":10789},{"description":"EX-31.2 SECTION 302 CFO CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000052/a202010-kex312q4.htm","primary":false,"translateUrl":null,"linkName":"a202010-kex312q4.htm","type":"EX-31.2","id":"NTFILE4Ayr9HinKQSDUpTh","market":"us","size":11421},{"description":"EX-32 SECTION 906 CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000052/a202010-kex32q4.htm","primary":false,"translateUrl":null,"linkName":"a202010-kex32q4.htm","type":"EX-32","id":"NTFILEB9VFbVPGkA2Su5yH","market":"us","size":5929},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000052/tsco-20201226_g1.jpg","primary":false,"translateUrl":null,"linkName":"tsco-20201226_g1.jpg","type":"GRAPHIC","id":"NTFILEBpmZzHWbZ7vk2r6P","market":"us","size":158288},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000052/tsco-20201226_g2.jpg","primary":false,"translateUrl":null,"linkName":"tsco-20201226_g2.jpg","type":"GRAPHIC","id":"NTFILEEovUnh2D7vb3QWiE","market":"us","size":116868}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-18 00:00","pubTimestamp":1613577600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11879109","market":"us","labels":[],"media":"sec.gov","original_id":"AN91636521000046-TSCO","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000046/0000916365-21-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE DATED FEBRUARY 17, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000046/a022021ex991acquisitionagr.htm","primary":true,"translateUrl":null,"linkName":"a022021ex991acquisitionagr.htm","type":"EX-99.1","id":"NTFILE3o6q4ycEYcMgDfpR","market":"us","size":12239},{"description":"8-K TRACTOR SUPPLY COMPANY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000046/tsco-20210217.htm","primary":false,"translateUrl":null,"linkName":"tsco-20210217.htm","type":"8-K","id":"NTFILE4tEFXpoNBLTBzgzJ","market":"us","size":41576},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000046/tsco-20210217_g1.jpg","primary":false,"translateUrl":null,"linkName":"tsco-20210217_g1.jpg","type":"GRAPHIC","id":"NTFILEARhf5Kuvjsf9Tpki","market":"us","size":11008},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000046/tscologoa211a.jpg","primary":false,"translateUrl":null,"linkName":"tscologoa211a.jpg","type":"GRAPHIC","id":"NTFILEJ8TNgdmS2go2ayVU","market":"us","size":158288}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11879101","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019244-TSCO","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TSCO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916365/000110465921019244/0001104659-21-019244-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019244/tv01987-tractorsupplyco.htm","primary":true,"translateUrl":null,"linkName":"tv01987-tractorsupplyco.htm","type":"SC 13G/A","id":"NTFILED8BXBpwiQUbFYG9Y","market":"us","size":12318}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11879091","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721005654-TSCO","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TSCO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916365/000083423721005654/0000834237-21-005654-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11628226","market":"us","labels":[],"media":"sec.gov","original_id":"AN91636521000020-TSCO","pdf_url":null,"pub_time":1611763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"TSCO","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000020/0000916365-21-000020-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A TRACTOR SUPPLY COMPANY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000020/tsco-20210128.htm","primary":true,"translateUrl":null,"linkName":"tsco-20210128.htm","type":"8-K/A","id":"NTFILEEa8iANGHzHs3SR1k","market":"us","size":43360},{"description":"EX-99.1 PRESS RELEASE DATED JANUARY 28, 2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000020/ex991-q42020earningsrelease.htm","primary":false,"translateUrl":null,"linkName":"ex991-q42020earningsrelease.htm","type":"EX-99.1","id":"NTFILEBpskj3GNvEM2EoAb","market":"us","size":348270},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000020/tsco-20210128_g1.jpg","primary":false,"translateUrl":null,"linkName":"tsco-20210128_g1.jpg","type":"GRAPHIC","id":"NTFILE8JLPERTViF7y6U4d","market":"us","size":158288},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000020/tscologoa301.jpg","primary":false,"translateUrl":null,"linkName":"tscologoa301.jpg","type":"GRAPHIC","id":"NTFILE8Efke8BqQojGtXBg","market":"us","size":158288}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-28 00:00","pubTimestamp":1611763200,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11624472","market":"us","labels":[],"media":"sec.gov","original_id":"AN91636521000014-TSCO","pdf_url":null,"pub_time":1611763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000014/0000916365-21-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE DATED JANUARY 28, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000014/ex991-q42020earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"ex991-q42020earningsrelease.htm","type":"EX-99.1","id":"NTFILE8aEZVwNcWGfwzyxV","market":"us","size":348282},{"description":"8-K TRACTOR SUPPLY COMPANY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000014/tsco-20210128.htm","primary":false,"translateUrl":null,"linkName":"tsco-20210128.htm","type":"8-K","id":"NTFILE3JtFNn1YmVwcEQBA","market":"us","size":42672},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000014/tsco-20210128_g1.jpg","primary":false,"translateUrl":null,"linkName":"tsco-20210128_g1.jpg","type":"GRAPHIC","id":"NTFILE8ZWFTFB2vcnK5ZkY","market":"us","size":158288},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000014/tscologoa301.jpg","primary":false,"translateUrl":null,"linkName":"tscologoa301.jpg","type":"GRAPHIC","id":"NTFILE5Sj61BbTVw5RvKjy","market":"us","size":158288}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-28 00:00","pubTimestamp":1611763200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11491164","market":"us","labels":[],"media":"sec.gov","original_id":"AN91636521000006-TSCO","pdf_url":null,"pub_time":1610640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000006/0000916365-21-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE DATED JANAURY 14 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000006/a012021ex991electionofdire.htm","primary":true,"translateUrl":null,"linkName":"a012021ex991electionofdire.htm","type":"EX-99.1","id":"NTFILEA9oZ39M34ehT37jr","market":"us","size":8942},{"description":"8-K ELECTION OF DIRECTOR","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000006/tsco-20210114.htm","primary":false,"translateUrl":null,"linkName":"tsco-20210114.htm","type":"8-K","id":"NTFILECuF7S8T6PATeCBNR","market":"us","size":42298},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000006/tsco-20210114_g1.jpg","primary":false,"translateUrl":null,"linkName":"tsco-20210114_g1.jpg","type":"GRAPHIC","id":"NTFILEAExut25ktfMiVkLM","market":"us","size":11008},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636521000006/tscologoa211.jpg","primary":false,"translateUrl":null,"linkName":"tscologoa211.jpg","type":"GRAPHIC","id":"NTFILEEoHdJ4uVNRYciFsy","market":"us","size":158288}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-15 00:00","pubTimestamp":1610640000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11879105","market":"us","labels":[],"media":"sec.gov","original_id":"AN91636520000202-TSCO","pdf_url":null,"pub_time":1608652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"TSCO","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916365/000091636520000202/0000916365-20-000202-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636520000202/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFV38K1bXqRUh6DEv","market":"us","size":12066}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-12-23 00:00","pubTimestamp":1608652800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10743499","market":"us","labels":[],"media":"sec.gov","original_id":"AN91636520000200-TSCO","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916365/000091636520000200/0000916365-20-000200-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1 AMENDED AND RESTATED CREDIT AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636520000200/amendedandrestatedcred.htm","primary":true,"translateUrl":null,"linkName":"amendedandrestatedcred.htm","type":"EX-10.1","id":"NTFILE755Lb3GoAvXxtJym","market":"us","size":1268847},{"description":"8-K TRACTOR SUPPLY COMPANY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636520000200/tsco-20201105.htm","primary":false,"translateUrl":null,"linkName":"tsco-20201105.htm","type":"8-K","id":"NTFILE8BrAu5zpYVzMJuWf","market":"us","size":55255},{"description":"EX-10.2 SECOND AMENDMENT TO NOTE PURCHASE AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636520000200/secondamendment.htm","primary":false,"translateUrl":null,"linkName":"secondamendment.htm","type":"EX-10.2","id":"NTFILEGcQ2mz1eMjBcRBXK","market":"us","size":1091890},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636520000200/tsco-20201105_g1.jpg","primary":false,"translateUrl":null,"linkName":"tsco-20201105_g1.jpg","type":"GRAPHIC","id":"NTFILEAPgJkxr6fC5RikFU","market":"us","size":11008}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10740013","market":"us","labels":[],"media":"sec.gov","original_id":"AN91636520000193-TSCO","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916365/000091636520000193/0000916365-20-000193-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636520000193/tsclogoa131.jpg","primary":true,"translateUrl":null,"linkName":"tsclogoa131.jpg","type":"GRAPHIC","id":"NTFILEFu2ZG7WLDJS38dp9","market":"us","size":11008},{"description":"8-K DIVIDENDS DECLARED","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636520000193/tsco-20201105.htm","primary":false,"translateUrl":null,"linkName":"tsco-20201105.htm","type":"8-K","id":"NTFILEDVhqitBHxRxY8F2j","market":"us","size":41596},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636520000193/tsco-20201105_g1.jpg","primary":false,"translateUrl":null,"linkName":"tsco-20201105_g1.jpg","type":"GRAPHIC","id":"NTFILE5SbKuuqmfH1V2QvV","market":"us","size":11008},{"description":"EX-99.1 PRESS RELEASE DATED NOVEMBER 5, 2020","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636520000193/a11052020tsco-ex991.htm","primary":false,"translateUrl":null,"linkName":"a11052020tsco-ex991.htm","type":"EX-99.1","id":"NTFILEAzsVyMkvaGXXujHa","market":"us","size":10241}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10674969","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520282282-TSCO","pdf_url":null,"pub_time":1603987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916365/000119312520282282/0001193125-20-282282-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000119312520282282/d63980dex41.htm","primary":true,"translateUrl":null,"linkName":"d63980dex41.htm","type":"EX-4.1","id":"NTFILE8i5d6oHEcaZDhBg9","market":"us","size":293200},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000119312520282282/d63980d8k.htm","primary":false,"translateUrl":null,"linkName":"d63980d8k.htm","type":"8-K","id":"NTFILE26AxCv5ja1ZrL4mT","market":"us","size":34373},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000119312520282282/d63980dex42.htm","primary":false,"translateUrl":null,"linkName":"d63980dex42.htm","type":"EX-4.2","id":"NTFILEDub5TPQAsFqDghtr","market":"us","size":109922},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000119312520282282/d63980dex51.htm","primary":false,"translateUrl":null,"linkName":"d63980dex51.htm","type":"EX-5.1","id":"NTFILE3GV1MqoVRdHLJNXA","market":"us","size":13157},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000119312520282282/d63980dex991.htm","primary":false,"translateUrl":null,"linkName":"d63980dex991.htm","type":"EX-99.1","id":"NTFILE343XpD5uSgmtKabD","market":"us","size":13795},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000119312520282282/g63980g1030085408544.jpg","primary":false,"translateUrl":null,"linkName":"g63980g1030085408544.jpg","type":"GRAPHIC","id":"NTFILE7VUeXTBrJQHfr3U7","market":"us","size":2741},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000119312520282282/g63980g1030085511194.jpg","primary":false,"translateUrl":null,"linkName":"g63980g1030085511194.jpg","type":"GRAPHIC","id":"NTFILE2p63PjwW8FCtKFVp","market":"us","size":5707}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-30 00:00","pubTimestamp":1603987200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10630719","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520279209-TSCO","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916365/000119312520279209/0001193125-20-279209-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000119312520279209/d29870dex11.htm","primary":true,"translateUrl":null,"linkName":"d29870dex11.htm","type":"EX-1.1","id":"NTFILEdC8JA6PjShYjKb6B","market":"us","size":119851},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000119312520279209/d29870d8k.htm","primary":false,"translateUrl":null,"linkName":"d29870d8k.htm","type":"8-K","id":"NTFILEGwoA96FDxWuJawk1","market":"us","size":27846}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10616941","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520278629-TSCO","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TSCO","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/916365/000119312520278629/0001193125-20-278629-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000119312520278629/d33020dfwp.htm","primary":true,"translateUrl":null,"linkName":"d33020dfwp.htm","type":"FWP","id":"NTFILEH7yQhDeSzDNt6uR7","market":"us","size":12993}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10560986","market":"us","labels":[],"media":"sec.gov","original_id":"AN91636520000184-TSCO","pdf_url":null,"pub_time":1603296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TSCO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/916365/000091636520000184/0000916365-20-000184-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q TRACTOR SUPPLY COMPANY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636520000184/tsco-20200926.htm","primary":true,"translateUrl":null,"linkName":"tsco-20200926.htm","type":"10-Q","id":"NTFILEDe3pwt2dHtoVFRNa","market":"us","size":1644009},{"description":"EX-3.1 RESTATED CERTIFICATE OF INCORPORATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636520000184/restatedcertificateofi.htm","primary":false,"translateUrl":null,"linkName":"restatedcertificateofi.htm","type":"EX-3.1","id":"NTFILE847wJ5iBhJWccwzH","market":"us","size":89479},{"description":"EX-4.1 DESCRIPTION OF REGISTRANT'S SECURITIES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636520000184/ex41-descriptionofsecu.htm","primary":false,"translateUrl":null,"linkName":"ex41-descriptionofsecu.htm","type":"EX-4.1","id":"NTFILE59582uw6Q2eRx2qD","market":"us","size":39402},{"description":"EX-10.3 THIRD AMENDMENT TO CREDIT AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636520000184/thirdamendmenttocredit.htm","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocredit.htm","type":"EX-10.3","id":"NTFILEHdsQsFfmsBN8visz","market":"us","size":76631},{"description":"EX-10.4 FIRST AMENDMENT TO NOTE PURCHASE AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636520000184/firstamendmenttonotepu.htm","primary":false,"translateUrl":null,"linkName":"firstamendmenttonotepu.htm","type":"EX-10.4","id":"NTFILEFVAwfy6MxPBtA32V","market":"us","size":117888},{"description":"EX-31.1 SECTION 302 CEO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636520000184/q3202010qex311.htm","primary":false,"translateUrl":null,"linkName":"q3202010qex311.htm","type":"EX-31.1","id":"NTFILE9tNwr2vuCLjxFqLb","market":"us","size":12495},{"description":"EX-31.2 SECTION 302 CFO CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636520000184/q3202010qex312.htm","primary":false,"translateUrl":null,"linkName":"q3202010qex312.htm","type":"EX-31.2","id":"NTFILEzeF4suHi4afqz9ZM","market":"us","size":12506},{"description":"EX-32.1 SECTION 906 CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636520000184/q3202010qex321.htm","primary":false,"translateUrl":null,"linkName":"q3202010qex321.htm","type":"EX-32.1","id":"NTFILE4SLH8SHAepXUangR","market":"us","size":7627},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636520000184/tsco-20200926_g1.jpg","primary":false,"translateUrl":null,"linkName":"tsco-20200926_g1.jpg","type":"GRAPHIC","id":"NTFILEDXfDaZqTZPzUKm2g","market":"us","size":158288}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":39601,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/916365/000091636520000184/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39602,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/916365/000091636520000184/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39603,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/916365/000091636520000184/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39604,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Unaudited) Statement","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/916365/000091636520000184/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39605,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/916365/000091636520000184/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39606,"name":"General","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/916365/000091636520000184/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39607,"name":"General Details","name_zh":"一般详细信息","url":"https://www.sec.gov/Archives/edgar/data/916365/000091636520000184/R8.htm","cdn_url":"https://static.tigerbbs.com/77c120edfb2920d4117e382c36a40cea","translation_url":"https://static.tigerbbs.com/4b371bc2c98ff710dc458fef54aa05b1","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-22 00:00","pubTimestamp":1603296000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"TSCO","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.34},{"date":"2025-02-26","symbol":"TSCO","amount":0.23,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"拖拉机供应公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-11"},{"market":"US","date":"2025-01-30","symbol":"TSCO","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-12-20","symbol":"TSCO","defaultRemindTime":1734705000000,"type":"split","dateTimestamp":1734670800000,"forFactor":1,"toFactor":5,"ratio":0.2},{"date":"2024-11-25","symbol":"TSCO","amount":1.1,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"拖拉机供应公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-02","value":0.2,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.2,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.2,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.2,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.3143,"hold":0.4857,"sell":0.0571,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3143,"analysts":35,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSCO","date":"2025-04-29","current":24.065173,"percent":0.460912,"low":18.081165,"twenty":21.761548,"median":24.388485,"eighty":26.388958,"high":29.787391,"avg":24.163207,"sd":2.466655,"marketCap":26049153963},"quantilePoints":[{"date":"2020-05-01","current":20.806213,"twenty":19.527143,"median":22.242134,"eighty":32.442013,"marketCap":11844956110},{"date":"2020-05-08","current":21.775385,"twenty":19.527143,"median":22.225326,"eighty":32.395407,"marketCap":12396705165},{"date":"2020-05-15","current":22.69141,"twenty":19.527143,"median":22.182942,"eighty":32.35471,"marketCap":12918197006},{"date":"2020-05-22","current":22.717814,"twenty":19.527143,"median":22.167922,"eighty":32.290704,"marketCap":12933228922},{"date":"2020-05-29","current":24.783439,"twenty":19.527143,"median":22.167922,"eighty":32.242466,"marketCap":14109187242},{"date":"2020-06-05","current":24.805781,"twenty":19.527143,"median":22.167922,"eighty":32.142574,"marketCap":14121906555},{"date":"2020-06-12","current":24.058338,"twenty":19.527143,"median":22.167922,"eighty":32.068234,"marketCap":13696387714},{"date":"2020-06-19","current":25.931009,"twenty":19.527143,"median":22.167922,"eighty":32.014103,"marketCap":14762497420},{"date":"2020-06-26","current":26.400192,"twenty":19.527143,"median":22.167922,"eighty":31.921949,"marketCap":15029602997},{"date":"2020-07-02","current":26.901873,"twenty":19.527143,"median":22.167922,"eighty":31.73167,"marketCap":15315209394},{"date":"2020-07-10","current":28.114438,"twenty":19.527143,"median":22.167922,"eighty":31.618674,"marketCap":16005521210},{"date":"2020-07-17","current":28.591745,"twenty":19.527143,"median":22.167922,"eighty":31.447129,"marketCap":16277251992},{"date":"2020-07-24","current":24.599439,"twenty":19.527143,"median":22.167922,"eighty":31.007418,"marketCap":16943281483},{"date":"2020-07-31","current":23.963174,"twenty":19.527143,"median":22.167922,"eighty":30.84987,"marketCap":16505043328},{"date":"2020-08-07","current":24.990644,"twenty":19.527143,"median":22.167922,"eighty":29.279069,"marketCap":17212730562},{"date":"2020-08-14","current":25.075014,"twenty":19.527143,"median":22.167922,"eighty":28.803201,"marketCap":17270842414},{"date":"2020-08-21","current":25.864725,"twenty":19.527143,"median":22.167922,"eighty":28.600417,"marketCap":17814769349},{"date":"2020-08-28","current":24.789841,"twenty":19.527143,"median":22.167922,"eighty":28.463359,"marketCap":17074424354},{"date":"2020-09-04","current":23.974819,"twenty":19.527143,"median":22.167922,"eighty":28.296961,"marketCap":16513063864},{"date":"2020-09-11","current":23.227293,"twenty":19.527143,"median":22.167922,"eighty":28.155958,"marketCap":15998192855},{"date":"2020-09-18","current":23.304914,"twenty":19.527143,"median":22.167922,"eighty":27.927015,"marketCap":16051655759},{"date":"2020-09-25","current":23.49053,"twenty":19.527143,"median":22.167922,"eighty":27.187039,"marketCap":16179501833},{"date":"2020-10-02","current":23.728456,"twenty":19.527143,"median":22.167922,"eighty":26.687389,"marketCap":16343377256},{"date":"2020-10-09","current":25.299441,"twenty":19.527143,"median":22.167922,"eighty":26.124609,"marketCap":17425419940},{"date":"2020-10-16","current":25.832665,"twenty":19.527143,"median":22.167922,"eighty":25.872825,"marketCap":17792686845},{"date":"2020-10-23","current":21.510458,"twenty":19.527143,"median":22.165283,"eighty":25.724332,"marketCap":16288665629},{"date":"2020-10-30","current":20.49355,"twenty":19.527143,"median":22.139967,"eighty":25.47797,"marketCap":15518617854},{"date":"2020-11-06","current":21.60738,"twenty":19.527143,"median":22.102106,"eighty":25.295627,"marketCap":16362058987},{"date":"2020-11-13","current":20.304322,"twenty":19.527143,"median":22.03505,"eighty":25.203141,"marketCap":15375326060},{"date":"2020-11-20","current":19.953558,"twenty":19.527143,"median":21.991446,"eighty":25.153681,"marketCap":15109712001},{"date":"2020-11-27","current":21.441229,"twenty":19.527143,"median":21.970118,"eighty":25.097626,"marketCap":16236241801},{"date":"2020-12-04","current":20.673548,"twenty":19.527143,"median":21.947668,"eighty":24.982603,"marketCap":15654919805},{"date":"2020-12-11","current":21.332,"twenty":19.527143,"median":21.933266,"eighty":24.890553,"marketCap":16153528652},{"date":"2020-12-18","current":22.627365,"twenty":19.527143,"median":21.928183,"eighty":24.817288,"marketCap":17134436709},{"date":"2020-12-24","current":22.596597,"twenty":19.527143,"median":21.928183,"eighty":24.794388,"marketCap":17111137230},{"date":"2020-12-31","current":21.62738,"twenty":19.527143,"median":21.923787,"eighty":24.765223,"marketCap":16377203648},{"date":"2021-01-08","current":22.970437,"twenty":19.527143,"median":21.910837,"eighty":24.717495,"marketCap":17394225898},{"date":"2021-01-15","current":24.227342,"twenty":19.527143,"median":21.910837,"eighty":24.607714,"marketCap":18346009607},{"date":"2021-01-22","current":23.941193,"twenty":19.527143,"median":21.910837,"eighty":24.527645,"marketCap":18129324454},{"date":"2021-01-29","current":22.047085,"twenty":19.527143,"median":21.910837,"eighty":24.470998,"marketCap":16512340625},{"date":"2021-02-05","current":23.565214,"twenty":19.527143,"median":21.904795,"eighty":24.446131,"marketCap":17649355191},{"date":"2021-02-12","current":24.876466,"twenty":19.527143,"median":21.904795,"eighty":24.424816,"marketCap":18631428222},{"date":"2021-02-19","current":26.606509,"twenty":19.527143,"median":21.904795,"eighty":24.424816,"marketCap":19927157436},{"date":"2021-02-26","current":24.684082,"twenty":19.527143,"median":21.904795,"eighty":24.424816,"marketCap":18487340645},{"date":"2021-03-05","current":24.196487,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":18122152864},{"date":"2021-03-12","current":26.553712,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":19887614811},{"date":"2021-03-19","current":26.861176,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":20117892456},{"date":"2021-03-26","current":27.691107,"twenty":19.527143,"median":21.904795,"eighty":24.399241,"marketCap":20739476127},{"date":"2021-04-01","current":27.383911,"twenty":19.527143,"median":21.904795,"eighty":24.399241,"marketCap":20509399016},{"date":"2021-04-09","current":27.568539,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":20647677684},{"date":"2021-04-16","current":28.094496,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":21041597585},{"date":"2021-04-23","current":25.995455,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":22006062242},{"date":"2021-04-30","current":25.888387,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":21915425804},{"date":"2021-05-07","current":26.611933,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":22527932678},{"date":"2021-05-14","current":25.579914,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":21654292395},{"date":"2021-05-21","current":24.961792,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":21131030273},{"date":"2021-05-28","current":24.738505,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":20942010475},{"date":"2021-06-04","current":24.651369,"twenty":19.523065,"median":21.899572,"eighty":24.393726,"marketCap":20868246652},{"date":"2021-06-11","current":25.077519,"twenty":19.523065,"median":21.899572,"eighty":24.393726,"marketCap":21228997851},{"date":"2021-06-18","current":23.319819,"twenty":19.523065,"median":21.899572,"eighty":24.360139,"marketCap":19741043226},{"date":"2021-06-25","current":24.546533,"twenty":19.523065,"median":21.899572,"eighty":24.354079,"marketCap":20779499552},{"date":"2021-07-02","current":25.564937,"twenty":19.523065,"median":21.899572,"eighty":24.354079,"marketCap":21641614237},{"date":"2021-07-09","current":25.447848,"twenty":19.523065,"median":21.899572,"eighty":24.354079,"marketCap":21542494100},{"date":"2021-07-16","current":25.732402,"twenty":19.523065,"median":21.899572,"eighty":24.354079,"marketCap":21783379086},{"date":"2021-07-23","current":24.642971,"twenty":19.523065,"median":21.899572,"eighty":24.310401,"marketCap":21633546319},{"date":"2021-07-30","current":23.754143,"twenty":19.523065,"median":21.899572,"eighty":24.271028,"marketCap":20853263375},{"date":"2021-08-06","current":24.390767,"twenty":19.523065,"median":21.899572,"eighty":24.266605,"marketCap":21412142242},{"date":"2021-08-13","current":25.256889,"twenty":19.523065,"median":21.899572,"eighty":24.266605,"marketCap":22172492250},{"date":"2021-08-20","current":25.802611,"twenty":19.523065,"median":21.899572,"eighty":24.266605,"marketCap":22651569924},{"date":"2021-08-27","current":25.058918,"twenty":19.523065,"median":21.899572,"eighty":24.266605,"marketCap":21998697962},{"date":"2021-09-03","current":25.892479,"twenty":19.523065,"median":21.899572,"eighty":24.266605,"marketCap":22730463383},{"date":"2021-09-10","current":26.680454,"twenty":19.523065,"median":21.899572,"eighty":24.280936,"marketCap":23422210382},{"date":"2021-09-17","current":26.981317,"twenty":19.523065,"median":21.899572,"eighty":24.33004,"marketCap":23686331964},{"date":"2021-09-24","current":27.444986,"twenty":19.523065,"median":21.899572,"eighty":24.3655,"marketCap":24093376479},{"date":"2021-10-01","current":26.225903,"twenty":19.523065,"median":21.899572,"eighty":24.40156,"marketCap":23023169551},{"date":"2021-10-08","current":25.361084,"twenty":19.523065,"median":21.899572,"eighty":24.439692,"marketCap":22263962927},{"date":"2021-10-15","current":25.693206,"twenty":19.523065,"median":21.899572,"eighty":24.461155,"marketCap":22555525712},{"date":"2021-10-22","current":26.112972,"twenty":19.523065,"median":21.925181,"eighty":24.485602,"marketCap":23806387228},{"date":"2021-10-29","current":27.236704,"twenty":19.523065,"median":21.937276,"eighty":24.512338,"marketCap":24830858817},{"date":"2021-11-05","current":27.471565,"twenty":19.523065,"median":21.962101,"eighty":24.563072,"marketCap":25044974026},{"date":"2021-11-12","current":27.61014,"twenty":19.523065,"median":21.973566,"eighty":24.614578,"marketCap":25171308591},{"date":"2021-11-19","current":28.783658,"twenty":19.523065,"median":21.973566,"eighty":24.652435,"marketCap":26241168877},{"date":"2021-11-26","current":28.509005,"twenty":19.523065,"median":21.973566,"eighty":24.673565,"marketCap":25990776044},{"date":"2021-12-03","current":28.459068,"twenty":19.523065,"median":21.973566,"eighty":24.700796,"marketCap":25945250075},{"date":"2021-12-10","current":29.251817,"twenty":19.523065,"median":21.973566,"eighty":24.718036,"marketCap":26667974842},{"date":"2021-12-17","current":28.295524,"twenty":19.523065,"median":21.973566,"eighty":24.760468,"marketCap":25796152524},{"date":"2021-12-23","current":28.497769,"twenty":19.523065,"median":21.973566,"eighty":24.783278,"marketCap":25980532701},{"date":"2021-12-31","current":29.787391,"twenty":19.523065,"median":21.973566,"eighty":24.8093,"marketCap":27156240866},{"date":"2022-01-07","current":28.511502,"twenty":19.527143,"median":21.975198,"eighty":24.839449,"marketCap":25993052343},{"date":"2022-01-14","current":27.711262,"twenty":19.527143,"median":21.975198,"eighty":24.884316,"marketCap":25263498680},{"date":"2022-01-21","current":26.105789,"twenty":19.527143,"median":21.975198,"eighty":24.928585,"marketCap":23799838757},{"date":"2022-01-28","current":24.522771,"twenty":19.527143,"median":21.975198,"eighty":24.957225,"marketCap":24451998272},{"date":"2022-02-04","current":24.761333,"twenty":19.527143,"median":21.975198,"eighty":24.982603,"marketCap":24689871463},{"date":"2022-02-11","current":25.047835,"twenty":19.527143,"median":21.975198,"eighty":25.006873,"marketCap":24975546922},{"date":"2022-02-18","current":24.223491,"twenty":19.527143,"median":21.975198,"eighty":25.016392,"marketCap":24153581708},{"date":"2022-02-25","current":22.695527,"twenty":19.527143,"median":21.970118,"eighty":25.016392,"marketCap":22630027273},{"date":"2022-03-04","current":25.100006,"twenty":19.527143,"median":21.970118,"eighty":25.030658,"marketCap":25027567413},{"date":"2022-03-11","current":25.619129,"twenty":19.527143,"median":21.970118,"eighty":25.056444,"marketCap":25545192495},{"date":"2022-03-18","current":26.411952,"twenty":19.527143,"median":21.970118,"eighty":25.10277,"marketCap":26335726661},{"date":"2022-03-25","current":26.26153,"twenty":19.527143,"median":21.987338,"eighty":25.148333,"marketCap":26185739437},{"date":"2022-04-01","current":25.498277,"twenty":19.527143,"median":22.014421,"eighty":25.177971,"marketCap":25424689259},{"date":"2022-04-08","current":26.585871,"twenty":19.527143,"median":22.046089,"eighty":25.197988,"marketCap":26509144048},{"date":"2022-04-14","current":25.669233,"twenty":19.527143,"median":22.069615,"eighty":25.214499,"marketCap":25595151646},{"date":"2022-04-22","current":23.106017,"twenty":19.527143,"median":22.107599,"eighty":25.214499,"marketCap":23175034341},{"date":"2022-04-29","current":22.524593,"twenty":19.527143,"median":22.157299,"eighty":25.214499,"marketCap":22591873545},{"date":"2022-05-06","current":22.595251,"twenty":19.547151,"median":22.173928,"eighty":25.214499,"marketCap":22662742567},{"date":"2022-05-13","current":22.516051,"twenty":19.579144,"median":22.179961,"eighty":25.214499,"marketCap":22583306611},{"date":"2022-05-20","current":20.074256,"twenty":19.61438,"median":22.186833,"eighty":25.214499,"marketCap":20134217774},{"date":"2022-05-27","current":21.465265,"twenty":19.652906,"median":22.186833,"eighty":25.214499,"marketCap":21529381676},{"date":"2022-06-03","current":21.689477,"twenty":19.666669,"median":22.186833,"eighty":25.214499,"marketCap":21754263748},{"date":"2022-06-10","current":21.785409,"twenty":19.718393,"median":22.208241,"eighty":25.214499,"marketCap":21850481948},{"date":"2022-06-17","current":21.052536,"twenty":19.758332,"median":22.208241,"eighty":25.214499,"marketCap":21115419652},{"date":"2022-06-24","current":22.640985,"twenty":19.809173,"median":22.225326,"eighty":25.215654,"marketCap":22708614035},{"date":"2022-07-01","current":21.898073,"twenty":19.847507,"median":22.225326,"eighty":25.215654,"marketCap":21963482392},{"date":"2022-07-08","current":22.751418,"twenty":19.886037,"median":22.234024,"eighty":25.215654,"marketCap":22819376846},{"date":"2022-07-15","current":22.666642,"twenty":19.941275,"median":22.244052,"eighty":25.215654,"marketCap":22734346809},{"date":"2022-07-22","current":21.180979,"twenty":19.972549,"median":22.268286,"eighty":25.215654,"marketCap":21804610480},{"date":"2022-07-29","current":20.810374,"twenty":19.97633,"median":22.268286,"eighty":25.215654,"marketCap":21423094129},{"date":"2022-08-05","current":20.417815,"twenty":19.983015,"median":22.268286,"eighty":25.215654,"marketCap":21018976663},{"date":"2022-08-12","current":21.234053,"twenty":20.003788,"median":22.268286,"eighty":25.215654,"marketCap":21859247329},{"date":"2022-08-19","current":21.919823,"twenty":20.032589,"median":22.268286,"eighty":25.215654,"marketCap":22565207889},{"date":"2022-08-26","current":20.601118,"twenty":20.06734,"median":22.268286,"eighty":25.215654,"marketCap":21207676813},{"date":"2022-09-02","current":20.228042,"twenty":20.1215,"median":22.268286,"eighty":25.215654,"marketCap":20823616508},{"date":"2022-09-09","current":21.664276,"twenty":20.153482,"median":22.268286,"eighty":25.215654,"marketCap":22302137680},{"date":"2022-09-16","current":20.48898,"twenty":20.168527,"median":22.268286,"eighty":25.215654,"marketCap":21092236721},{"date":"2022-09-23","current":20.011313,"twenty":20.186849,"median":22.268286,"eighty":25.215654,"marketCap":20600506331},{"date":"2022-09-30","current":20.042583,"twenty":20.198447,"median":22.268286,"eighty":25.215654,"marketCap":20632696357},{"date":"2022-10-07","current":20.984976,"twenty":20.214983,"median":22.268286,"eighty":25.215654,"marketCap":21602837126},{"date":"2022-10-14","current":21.422748,"twenty":20.245553,"median":22.268286,"eighty":25.215654,"marketCap":22053497483},{"date":"2022-10-21","current":21.082091,"twenty":20.259593,"median":22.268286,"eighty":25.215654,"marketCap":21908087368},{"date":"2022-10-28","current":23.834715,"twenty":20.275859,"median":22.280476,"eighty":25.215654,"marketCap":24768559636},{"date":"2022-11-04","current":21.957012,"twenty":20.302589,"median":22.316573,"eighty":25.215654,"marketCap":22817287887},{"date":"2022-11-11","current":22.221695,"twenty":20.329825,"median":22.32929,"eighty":25.215654,"marketCap":23092341367},{"date":"2022-11-18","current":23.370782,"twenty":20.372368,"median":22.374836,"eighty":25.215654,"marketCap":24286449045},{"date":"2022-11-25","current":23.812983,"twenty":20.391926,"median":22.386637,"eighty":25.215654,"marketCap":24745976144},{"date":"2022-12-02","current":23.910778,"twenty":20.414827,"median":22.46193,"eighty":25.215654,"marketCap":24847602330},{"date":"2022-12-09","current":23.207082,"twenty":20.422718,"median":22.473824,"eighty":25.215654,"marketCap":24116335648},{"date":"2022-12-16","current":22.376891,"twenty":20.450867,"median":22.48391,"eighty":25.215654,"marketCap":23253617704},{"date":"2022-12-23","current":23.073146,"twenty":20.455884,"median":22.508243,"eighty":25.215654,"marketCap":23977151959},{"date":"2022-12-30","current":23.913967,"twenty":20.455884,"median":22.524593,"eighty":25.215654,"marketCap":24850916227},{"date":"2023-01-06","current":23.559993,"twenty":20.455884,"median":22.532626,"eighty":25.215654,"marketCap":24483073621},{"date":"2023-01-13","current":23.501529,"twenty":20.455884,"median":22.532626,"eighty":25.215654,"marketCap":24422318837},{"date":"2023-01-20","current":22.542717,"twenty":20.455884,"median":22.532145,"eighty":25.215654,"marketCap":23425940367},{"date":"2023-01-27","current":22.897002,"twenty":20.455884,"median":22.532626,"eighty":25.215654,"marketCap":24928240499},{"date":"2023-02-03","current":23.190228,"twenty":20.460125,"median":22.542717,"eighty":25.215654,"marketCap":25247479277},{"date":"2023-02-10","current":23.64072,"twenty":20.47976,"median":22.582366,"eighty":25.215654,"marketCap":25737936085},{"date":"2023-02-17","current":24.249494,"twenty":20.496304,"median":22.591208,"eighty":25.215654,"marketCap":26400715555},{"date":"2023-02-24","current":23.308415,"twenty":20.527084,"median":22.600608,"eighty":25.215654,"marketCap":25376150575},{"date":"2023-03-03","current":23.269995,"twenty":20.557162,"median":22.617245,"eighty":25.215654,"marketCap":25334322965},{"date":"2023-03-10","current":22.974773,"twenty":20.587653,"median":22.640985,"eighty":25.215654,"marketCap":25012910803},{"date":"2023-03-17","current":23.500511,"twenty":20.598472,"median":22.666642,"eighty":25.215654,"marketCap":25585288625},{"date":"2023-03-24","current":22.97174,"twenty":20.612578,"median":22.688951,"eighty":25.215654,"marketCap":25009608624},{"date":"2023-03-31","current":23.725097,"twenty":20.637134,"median":22.697259,"eighty":25.214499,"marketCap":25829798128},{"date":"2023-04-06","current":23.673618,"twenty":20.647236,"median":22.723977,"eighty":25.214499,"marketCap":25773751510},{"date":"2023-04-14","current":23.828057,"twenty":20.67281,"median":22.756285,"eighty":25.215654,"marketCap":25941891363},{"date":"2023-04-21","current":25.134229,"twenty":20.696683,"median":22.798113,"eighty":25.216808,"marketCap":27363936921},{"date":"2023-04-28","current":24.226008,"twenty":20.733469,"median":22.83238,"eighty":25.226761,"marketCap":26274874210},{"date":"2023-05-05","current":23.924601,"twenty":20.7378,"median":22.872115,"eighty":25.226761,"marketCap":25947976173},{"date":"2023-05-12","current":24.429723,"twenty":20.755706,"median":22.897143,"eighty":25.226761,"marketCap":26495817913},{"date":"2023-05-19","current":23.292188,"twenty":20.78269,"median":22.911078,"eighty":25.229309,"marketCap":25262078314},{"date":"2023-05-26","current":21.60508,"twenty":20.803647,"median":22.911078,"eighty":25.229309,"marketCap":23432286903},{"date":"2023-06-02","current":20.843356,"twenty":20.806599,"median":22.911078,"eighty":25.229309,"marketCap":22606141559},{"date":"2023-06-09","current":22.169807,"twenty":20.806213,"median":22.915591,"eighty":25.231857,"marketCap":24044773968},{"date":"2023-06-16","current":22.296087,"twenty":20.806213,"median":22.915591,"eighty":25.231857,"marketCap":24181734403},{"date":"2023-06-23","current":22.189002,"twenty":20.805571,"median":22.920105,"eighty":25.231914,"marketCap":24065591954},{"date":"2023-06-30","current":21.964727,"twenty":20.804288,"median":22.935473,"eighty":25.232028,"marketCap":23822350222},{"date":"2023-07-07","current":22.112223,"twenty":20.804288,"median":22.935473,"eighty":25.232028,"marketCap":23982320010},{"date":"2023-07-14","current":21.857641,"twenty":20.804288,"median":22.935473,"eighty":25.232028,"marketCap":23706207773},{"date":"2023-07-21","current":21.660644,"twenty":20.804288,"median":22.935473,"eighty":25.232028,"marketCap":23492549494},{"date":"2023-07-28","current":22.083969,"twenty":20.80838,"median":22.935473,"eighty":25.232028,"marketCap":24498386929},{"date":"2023-08-04","current":22.434602,"twenty":20.829984,"median":22.935473,"eighty":25.232028,"marketCap":24887354564},{"date":"2023-08-11","current":21.801219,"twenty":20.863735,"median":22.935473,"eighty":25.232028,"marketCap":24184724820},{"date":"2023-08-18","current":21.480483,"twenty":20.897852,"median":22.935473,"eighty":25.232028,"marketCap":23828923092},{"date":"2023-08-25","current":20.757601,"twenty":20.897852,"median":22.935473,"eighty":25.232028,"marketCap":23027009104},{"date":"2023-09-01","current":21.431441,"twenty":20.897852,"median":22.935473,"eighty":25.232028,"marketCap":23774519158},{"date":"2023-09-08","current":21.480483,"twenty":20.897852,"median":22.920105,"eighty":25.232028,"marketCap":23828923092},{"date":"2023-09-15","current":21.179364,"twenty":20.897852,"median":22.911078,"eighty":25.232028,"marketCap":23494882937},{"date":"2023-09-22","current":20.067087,"twenty":20.870242,"median":22.911078,"eighty":25.232028,"marketCap":22261001714},{"date":"2023-09-29","current":19.952328,"twenty":20.844285,"median":22.889402,"eighty":25.232028,"marketCap":22133696508},{"date":"2023-10-06","current":20.123976,"twenty":20.809003,"median":22.888187,"eighty":25.232028,"marketCap":22324110277},{"date":"2023-10-13","current":19.298105,"twenty":20.788919,"median":22.888187,"eighty":25.232028,"marketCap":21407948029},{"date":"2023-10-20","current":19.82678,"twenty":20.757587,"median":22.888187,"eighty":25.232028,"marketCap":21994422437},{"date":"2023-10-27","current":18.517354,"twenty":20.754403,"median":22.889559,"eighty":25.232982,"marketCap":20541837399},{"date":"2023-11-03","current":18.788776,"twenty":20.737417,"median":22.889559,"eighty":25.232982,"marketCap":21234943518},{"date":"2023-11-10","current":18.661343,"twenty":20.729906,"median":22.872115,"eighty":25.232982,"marketCap":21090918916},{"date":"2023-11-17","current":19.424709,"twenty":20.67473,"median":22.8594,"eighty":25.232982,"marketCap":21953670264},{"date":"2023-11-24","current":18.958845,"twenty":20.657535,"median":22.8594,"eighty":25.232982,"marketCap":21427154090},{"date":"2023-12-01","current":19.419926,"twenty":20.630317,"median":22.83238,"eighty":25.232982,"marketCap":21948264554},{"date":"2023-12-08","current":19.997712,"twenty":20.610878,"median":22.825139,"eighty":25.232142,"marketCap":22601274346},{"date":"2023-12-15","current":21.437394,"twenty":20.601118,"median":22.825139,"eighty":25.232142,"marketCap":24228393116},{"date":"2023-12-22","current":20.251211,"twenty":20.601118,"median":22.825139,"eighty":25.232142,"marketCap":22887776986},{"date":"2023-12-29","current":20.652983,"twenty":20.610407,"median":22.825305,"eighty":25.232982,"marketCap":23341856643},{"date":"2024-01-05","current":20.570715,"twenty":20.611876,"median":22.825471,"eighty":25.233823,"marketCap":23248878428},{"date":"2024-01-12","current":21.197288,"twenty":20.638562,"median":22.825471,"eighty":25.233823,"marketCap":23957026464},{"date":"2024-01-19","current":22.025703,"twenty":20.638525,"median":22.83238,"eighty":25.234663,"marketCap":24893295471},{"date":"2024-01-26","current":21.650716,"twenty":20.638562,"median":22.825471,"eighty":25.233823,"marketCap":24469487791},{"date":"2024-02-02","current":22.470522,"twenty":20.644077,"median":22.825471,"eighty":25.233823,"marketCap":25396026519},{"date":"2024-02-09","current":22.636856,"twenty":20.650709,"median":22.828239,"eighty":25.233823,"marketCap":25064115913},{"date":"2024-02-16","current":23.206122,"twenty":20.650709,"median":22.861824,"eighty":25.233823,"marketCap":25694421722},{"date":"2024-02-23","current":23.406293,"twenty":20.650709,"median":22.889716,"eighty":25.233823,"marketCap":25916055840},{"date":"2024-03-01","current":24.787471,"twenty":20.651846,"median":22.936588,"eighty":25.232982,"marketCap":27445331909},{"date":"2024-03-08","current":24.277725,"twenty":20.651846,"median":22.965912,"eighty":25.232982,"marketCap":26880928457},{"date":"2024-03-15","current":24.743611,"twenty":20.671211,"median":22.987082,"eighty":25.232982,"marketCap":27396769471},{"date":"2024-03-22","current":25.942439,"twenty":20.67473,"median":23.005212,"eighty":25.237076,"marketCap":28724142790},{"date":"2024-03-28","current":25.387654,"twenty":20.67473,"median":23.0342,"eighty":25.244948,"marketCap":28109870241},{"date":"2024-04-05","current":24.614638,"twenty":20.674435,"median":23.067783,"eighty":25.252586,"marketCap":27253967649},{"date":"2024-04-12","current":24.388485,"twenty":20.674435,"median":23.077113,"eighty":25.252586,"marketCap":27003564873},{"date":"2024-04-19","current":24.111642,"twenty":20.674435,"median":23.077113,"eighty":25.252586,"marketCap":26697037337},{"date":"2024-04-26","current":25.510092,"twenty":20.67473,"median":23.07885,"eighty":25.257637,"marketCap":28630103595},{"date":"2024-05-03","current":25.648577,"twenty":20.67473,"median":23.082161,"eighty":25.297451,"marketCap":28785526007},{"date":"2024-05-10","current":25.937087,"twenty":20.67473,"median":23.088461,"eighty":25.344642,"marketCap":29109322700},{"date":"2024-05-17","current":26.53317,"twenty":20.67473,"median":23.105607,"eighty":25.377322,"marketCap":29778309202},{"date":"2024-05-24","current":27.210404,"twenty":20.67473,"median":23.12875,"eighty":25.397749,"marketCap":30538372487},{"date":"2024-05-31","current":26.974093,"twenty":20.67473,"median":23.178562,"eighty":25.433773,"marketCap":30273158916},{"date":"2024-06-07","current":25.913573,"twenty":20.67473,"median":23.197685,"eighty":25.475882,"marketCap":29082932155},{"date":"2024-06-14","current":27.039414,"twenty":20.674435,"median":23.194393,"eighty":25.503003,"marketCap":30346469984},{"date":"2024-06-21","current":26.919337,"twenty":20.674139,"median":23.192311,"eighty":25.537827,"marketCap":30211706990},{"date":"2024-06-28","current":25.701277,"twenty":20.673179,"median":23.166895,"eighty":25.576646,"marketCap":28844671182},{"date":"2024-07-05","current":25.134513,"twenty":20.673179,"median":23.166895,"eighty":25.60839,"marketCap":28208589851},{"date":"2024-07-12","current":25.246905,"twenty":20.673179,"median":23.166895,"eighty":25.60839,"marketCap":28334728013},{"date":"2024-07-15","current":26.039413,"twenty":20.673179,"median":23.166895,"eighty":25.6125,"marketCap":29224163772},{"date":"2024-08-02","current":24.530144,"twenty":20.667172,"median":23.111904,"eighty":25.620498,"marketCap":27627491822},{"date":"2024-08-09","current":24.989764,"twenty":20.667172,"median":23.119582,"eighty":25.620498,"marketCap":28145146604},{"date":"2024-08-16","current":25.188977,"twenty":20.667172,"median":23.148112,"eighty":25.620498,"marketCap":28369513862},{"date":"2024-08-23","current":25.407346,"twenty":20.667172,"median":23.206602,"eighty":25.626635,"marketCap":28615454894},{"date":"2024-08-30","current":26.214734,"twenty":20.667172,"median":23.237677,"eighty":25.647615,"marketCap":29524789502},{"date":"2024-09-06","current":25.936985,"twenty":20.667172,"median":23.265383,"eighty":25.668508,"marketCap":29211969767},{"date":"2024-09-13","current":26.768317,"twenty":20.667172,"median":23.298551,"eighty":25.701357,"marketCap":30148271594},{"date":"2024-09-20","current":26.239635,"twenty":20.672072,"median":23.315742,"eighty":25.728195,"marketCap":29552835409},{"date":"2024-09-27","current":27.322857,"twenty":20.695212,"median":23.342597,"eighty":25.786801,"marketCap":30772832374},{"date":"2024-10-04","current":27.952103,"twenty":20.733043,"median":23.385704,"eighty":25.821072,"marketCap":31481530876},{"date":"2024-10-11","current":28.477911,"twenty":20.739018,"median":23.463236,"eighty":25.883655,"marketCap":32073730995},{"date":"2024-10-18","current":28.571771,"twenty":20.769237,"median":23.484744,"eighty":25.908061,"marketCap":32179442491},{"date":"2024-10-25","current":26.589709,"twenty":20.803647,"median":23.522789,"eighty":25.929147,"marketCap":29587353449},{"date":"2024-10-31","current":25.97414,"twenty":20.809456,"median":23.557698,"eighty":25.937067,"marketCap":28902386099},{"date":"2024-11-08","current":28.043811,"twenty":20.860596,"median":23.581872,"eighty":25.966718,"marketCap":31205386559},{"date":"2024-11-15","current":26.603726,"twenty":20.899698,"median":23.613326,"eighty":25.978528,"marketCap":29602950397},{"date":"2024-11-22","current":26.272476,"twenty":20.931064,"median":23.673618,"eighty":26.025965,"marketCap":29234355843},{"date":"2024-11-29","current":27.236462,"twenty":20.967616,"median":23.717832,"eighty":26.073995,"marketCap":30307019413},{"date":"2024-12-06","current":27.121245,"twenty":21.015168,"median":23.738388,"eighty":26.112972,"marketCap":30178812612},{"date":"2024-12-13","current":27.390086,"twenty":21.070124,"median":23.76196,"eighty":26.140987,"marketCap":30477961815},{"date":"2024-12-20","current":25.350736,"twenty":21.089192,"median":23.789203,"eighty":26.149193,"marketCap":28208701434},{"date":"2024-12-27","current":26.639252,"twenty":21.148958,"median":23.827076,"eighty":26.171635,"marketCap":29642480827},{"date":"2025-01-03","current":25.146224,"twenty":21.173706,"median":23.871842,"eighty":26.172382,"marketCap":27981134361},{"date":"2025-01-10","current":26.111171,"twenty":21.195455,"median":23.887576,"eighty":26.175675,"marketCap":29054866321},{"date":"2025-01-17","current":25.698308,"twenty":21.296389,"median":23.918238,"eighty":26.192589,"marketCap":28595458617},{"date":"2025-01-24","current":27.54659,"twenty":21.334739,"median":23.956469,"eighty":26.1987,"marketCap":30652109386},{"date":"2025-01-31","current":26.335265,"twenty":21.367907,"median":24.002383,"eighty":26.215272,"marketCap":29001446821},{"date":"2025-02-07","current":25.73861,"twenty":21.389536,"median":24.050474,"eighty":26.228649,"marketCap":28344386965},{"date":"2025-02-14","current":27.644994,"twenty":21.422328,"median":24.078365,"eighty":26.252464,"marketCap":30443773334},{"date":"2025-02-21","current":28.008808,"twenty":21.437391,"median":24.10009,"eighty":26.26323,"marketCap":30844419588},{"date":"2025-02-28","current":26.412339,"twenty":21.477439,"median":24.133705,"eighty":26.309352,"marketCap":29086323742},{"date":"2025-03-07","current":26.34959,"twenty":21.492087,"median":24.184377,"eighty":26.348501,"marketCap":29017222461},{"date":"2025-03-14","current":24.935333,"twenty":21.566837,"median":24.212701,"eighty":26.357316,"marketCap":27459785901},{"date":"2025-03-21","current":25.022215,"twenty":21.614765,"median":24.227342,"eighty":26.357316,"marketCap":27555464597},{"date":"2025-03-28","current":26.142037,"twenty":21.628695,"median":24.258232,"eighty":26.357316,"marketCap":28788656686},{"date":"2025-04-04","current":26.919154,"twenty":21.65129,"median":24.316576,"eighty":26.388958,"marketCap":29644449471},{"date":"2025-04-11","current":24.771221,"twenty":21.664761,"median":24.331607,"eighty":26.388833,"marketCap":27279059474},{"date":"2025-04-17","current":23.828171,"twenty":21.690863,"median":24.347937,"eighty":26.388833,"marketCap":26240535502},{"date":"2025-04-25","current":24.065173,"twenty":21.744282,"median":24.366299,"eighty":26.388958,"marketCap":26049153963},{"date":"2025-04-29","current":24.065173,"twenty":21.761548,"median":24.388485,"eighty":26.388958,"marketCap":26049153963}],"updateTime":1746027813983}}}