US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tractor Supply

50.84

+0.49000.97%

Post-market: 50.840.00000.00%19:32 EDT

Volume:6.27M

Turnover:318.40M

Market Cap:27.03B

PE:25.26

High:51.53

Open:50.91

Low:50.39

Close:50.35

Loading ...

Overview Company News Filings

Tractor Supply Is Ready to Get Growing With Spring Events Out Here

Reflecting On Specialty Retail Stocks’ Q4 Earnings: Petco (NASDAQ:WOOF)

Tractor Supply Co. Stock Outperforms Competitors On Strong Trading Day

BUZZ-Tractor Supply rises after D.A. Davidson cites sales pickup

Tractor Supply Co. Stock Underperforms Friday When Compared To Competitors

Tractor Supply (NasdaqGS:TSCO) Proposes Bylaw Changes; Share Price Moves 4%

Simply Wall St.

Is Tractor Supply Company (TSCO) One of the Best Pet Stocks to Buy According to Billionaires?

Tractor Supply Co. Stock Underperforms Tuesday When Compared To Competitors

Tractor Supply Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Tractor Supply Co. Stock Outperforms Competitors On Strong Trading Day

Why You Should Care About Tractor Supply's (NASDAQ:TSCO) Strong Returns On Capital

Simply Wall St.

Tractor Supply Co. Stock Underperforms Thursday When Compared To Competitors

Kepler Capital Sticks to Its Hold Rating for Tesco plc (TSCO)

Tractor Supply's Life Out Here Strategy & Other Efforts Progress Well

Tractor Supply Co. Stock Outperforms Competitors Despite Losses On The Day

Why Tractor Supply Company (TSCO) Went Down on Tuesday

Tractor Supply Co. Stock Sheds 5.8%, Underperforms Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Tractor Supply Co. Stock Outperforms Competitors On Strong Trading Day

Which US companies are pulling back on diversity initiatives?

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSCO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSCO\",,,,,undefined,":{"symbol":"TSCO","market":"US","secType":"STK","nameCN":"Tractor Supply","latestPrice":50.84,"timestamp":1746216000000,"preClose":50.35,"halted":0,"volume":6274551,"hourTrading":{"tag":"盘后","latestPrice":50.84,"preClose":50.84,"latestTime":"19:32 EDT","volume":126148,"amount":6413384.77,"timestamp":1746228764187},"delay":0,"floatShares":529824853,"shares":531615387,"eps":2.012414,"marketStatus":"Market Closed","change":0.49,"latestTime":"05-02 16:00:00 EDT","open":50.91,"high":51.53,"low":50.39,"amount":318396217.51526403,"amplitude":0.022642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.012414,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":50.35,"dividendRate":0.017506,"preHourTrading":{"tag":"盘前","latestPrice":50.5222,"preClose":50.35,"latestTime":"09:25 EDT","volume":574,"amount":29003.739562,"timestamp":1746192324340},"postHourTrading":{"tag":"盘后","latestPrice":50.84,"preClose":50.84,"latestTime":"19:32 EDT","volume":126148,"amount":6413384.77,"timestamp":1746228764187},"volumeRatio":0.9650806608599031,"impliedVol":0.2968,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSCO\",,,,,undefined,":{"symbol":"TSCO","floatShares":529824853,"roa":"9.11%","roe":"49.62%","lyrEps":2.050921,"volumeRatio":0.9650806608599031,"shares":531615387,"dividePrice":0.89,"high":51.53,"amplitude":0.022642,"preClose":50.35,"low":50.39,"week52Low":46.8504,"pbRate":"12.07","psRate":"1.81","week52High":61.528,"institutionHeld":0.8663,"latestPrice":50.84,"eps":2.012414,"divideRate":0.017506,"volume":6274551,"delay":0,"ttmEps":2.012414,"open":50.91,"prevYearClose":53.06,"prevWeekClose":49.92,"prevMonthClose":50.62,"prevQuarterClose":55.1,"fiveDayClose":49.92,"twentyDayClose":55.77,"sixtyDayClose":53.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSCO\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524419190","title":"Tractor Supply Is Ready to Get Growing With Spring Events Out Here","url":"https://stock-news.laohu8.com/highlight/detail?id=2524419190","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524419190?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:29","pubTimestamp":1743611340,"startTime":"0","endTime":"0","summary":"BRENTWOOD, Tenn., April 02, 2025----Tractor Supply Company , the largest rural lifestyle retailer in the United States, is kicking off the spring season with a fresh crop of special events all month long.\"With spring finally arriving, Tractor Supply is humming with activity as customers are ready to get outside, dig into their projects, and enjoy Life Out Here,\" said Kimberley Gardiner, Chief Marketing Officer at Tractor Supply. \"This year, we’re making it even easier to start spring with special savings, exclusive events and all the essentials for you, your projects, your pets and your animals.\". Neighbor’s Club is our way of thanking members for their continued loyalty to the Tractor Supply family, and on Saturday, April 5, we are showing our appreciation with extra rewards all day long.For those still looking to start or grow their flock, Chick Days continues at Tractor Supply stores nationwide. Customers can find live baby chicks as well as other live poultry including ducklings, g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tractor-supply-ready-growing-spring-162900598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1941712264.USD","LU2023250843.SGD","LU2211817866.USD","TSCO","BK4588","BK4516","LU2106854487.HKD","LU1941712348.USD","LU2023250504.SGD","BK4200","BK4585","LU1974910355.USD","LU1917777945.USD"],"gpt_icon":0},{"id":"2524494511","title":"Reflecting On Specialty Retail Stocks’ Q4 Earnings: Petco (NASDAQ:WOOF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524494511","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524494511?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:08","pubTimestamp":1743584903,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Petco  and its peers as we unravel the now-completed Q4 specialty retail earnings season.Some retailers try to sell everything under the sun, while others—appropriately called Specialty Retailers—focus on selling a narrow category and aiming to be exceptional at it. Whether it’s eyeglasses, sporting goods, or beauty and cosmetics, these stores win with depth of product in their category as well as in-store expertise and guidance for shoppers who need it. E-commerce competition exists and waning retail foot traffic impacts these retailers, but the magnitude of the headwinds depends on what they sell and what extra value they provide in their stores.The 4 specialty retail stocks we track reported a mixed Q4. As a group, revenues along with next quarter’s revenue guidance were in line with analysts’ consensus estimates.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 7.1% since the latest earning","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-specialty-retail-stocks-q4-090823757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSCO","NDAQ","EYE",".IXIC","WOOF"],"gpt_icon":0},{"id":"2524970611","title":"Tractor Supply Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970611?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:59","pubTimestamp":1743454740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tractor Supply Co.  rallied 3.05% to $55.10 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.Tractor Supply Co. closed 10.45% below its 52-week high of $61.53, which the company reached on October 15th.The stock outperformed some of its competitors Monday, as Home Depot Inc.  rose 2.33% to $366.49, Lowe's Cos.  rose 2.11% to $233.23, and AutoZone Inc.  rose 1.11% to $3,812.78.Trading volume  eclipsed its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSCO"],"gpt_icon":0},{"id":"2523092555","title":"BUZZ-Tractor Supply rises after D.A. Davidson cites sales pickup","url":"https://stock-news.laohu8.com/highlight/detail?id=2523092555","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523092555?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:50","pubTimestamp":1743432624,"startTime":"0","endTime":"0","summary":"BUZZ-Tractor Supply rises after D.A. Davidson cites sales pickup** Tractor Supply's TSCO.O shares up 2.3% at $54.71, a three-week high, and bucking broader weakness in equities on Mon after D.A. Davidson cites accelerating point-of-sales data** Brokerage says farming supplies retailer's point-of-sales are up 4.7% in 1Q25 to date, up from 1.1% growth last qtr, with growth in all three months** Stronger sales this qtr could provide some upside to its comp store sales estimate for 0.7% increase, D.A. Davidson says** In Jan, the Brentwood, Tennessee-based firm missed Q4 net sales and profit estimates, hurt by tepid demand for big-ticket items like garden equipment and power tools** D.A. Davidson rates TSCO 'buy' with $65 PT vs median of $60, per LSEG data** Of 34 analysts covering TSCO, recommendation breakdown is 16 \"strong buy\" or \"buy\", 15 \"hold\" and 3 \"sell\"** With moves on the session, stock up 3% YTD compared to 16% drop in S&P 500 Consumer Discretionary sector .SPLRCD and 6% slide i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL6N3QE0J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSCO"],"gpt_icon":0},{"id":"2523635617","title":"Tractor Supply Co. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2523635617","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523635617?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:59","pubTimestamp":1743195540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tractor Supply Co.  slipped 1.27% to $53.47 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.The stock's fall snapped a two-day winning streak.Tractor Supply Co. closed 13.10% below its 52-week high of $61.53, which the company reached on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Home Depot Inc.  fell 1.26% to $358.15, Lowe's Cos.  fell 1.62% to $228.42, and AutoZone Inc.  fell 1.49% to $3,771.00.Trading volume  remained 1.6 million below its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSCO"],"gpt_icon":0},{"id":"2523686457","title":"Tractor Supply (NasdaqGS:TSCO) Proposes Bylaw Changes; Share Price Moves 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523686457","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523686457?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:31","pubTimestamp":1743183107,"startTime":"0","endTime":"0","summary":"Tractor Supply proposed amendments to its certificate of incorporation aimed at improving officer protections and aligning with Delaware law, sparking interest ahead of the May 15 stockholders' meeting. During the same week, despite broader market pressures including 1% drops in major indexes like the S&P 500 due to high inflation readings and weak consumer sentiment, Tractor Supply's share price increased by 4%, suggesting market confidence in its governance reforms. This gain contrasts with sector declines, possibly highlighting investor optimism tied to the forthcoming changes and the company's resilience amid volatile market conditions.We've discovered 2 warning signs for Tractor Supply that you should be aware of before investing here.NasdaqGS:TSCO Revenue & Expenses Breakdown as at Mar 2025. In the past year, however, Tractor Supply has underperformed the US market, which returned 8.5%, though it exceeded the US Specialty Retail industry's 1.5% decline. Despite slower growth pred","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tractor-supply-nasdaqgs-tsco-proposes-173147773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2023250843.SGD","LU1917777945.USD","LU1974910355.USD","LU2211817866.USD","LU1941712348.USD","BK4588","BK4200","LU1941712264.USD","LU2106854487.HKD","BK4516","LU2023250504.SGD","TSCO"],"gpt_icon":0},{"id":"2522241359","title":"Is Tractor Supply Company (TSCO) One of the Best Pet Stocks to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522241359","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522241359?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:38","pubTimestamp":1743025086,"startTime":"0","endTime":"0","summary":"The pet industry is expected to continue growing in the coming years, driven by changing consumer preferences and innovative trends. This growth is supported by increasing pet ownership, particularly among millennials, who see pets as family members and are ready to invest in premium pet care. According to the 2024 APPA National Pet Owners Survey, 82 million US households own a pet. This shows how common pet ownership is becoming across the country. Millennials make up 32% of all pet owners.READ ALSO: 12 Best Health Insurance Stocks to Buy in 2025 and 8 Fastest Growing AI Stocks To Buy Right Now.The rise of premium supplements is another key factor expected to drive growth. This aligns with the trend of the “humanization of pets,” where pet parents seek nutritious and healthy solutions for their animals. As a result, there is a growing demand for sustainable and organic pet products.These trends highlight a deep emotional connection between pets and pet parents, which is driving innova","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tractor-supply-company-tsco-one-213806682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1974910355.USD","LU1941712348.USD","TSYW.SI","NQmain","TSCO","USAW.SI","TQQQ","QLD","LU2023250504.SGD","LU1941712264.USD","PSQ","USJW.SI","QID","LU1917777945.USD","LU2211817866.USD","SQQQ","BK4200","LU2106854487.HKD","NVIW.SI","MNQmain","LU2023250843.SGD","BK4516",".IXIC","BK4588"],"gpt_icon":1},{"id":"2522047833","title":"Tractor Supply Co. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522047833","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522047833?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:00","pubTimestamp":1742936400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tractor Supply Co.  slid 1.31% to $52.83 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.The stock's fall snapped a two-day winning streak.Tractor Supply Co. closed 14.14% below its 52-week high of $61.53, which the company achieved on October 15th.The stock underperformed when compared to some of its competitors Tuesday, as Home Depot Inc.  fell 0.76% to $360.99, Lowe's Cos.  fell 0.94% to $230.69, and AutoZone Inc.  rose 0.39% to $3,672.23.Trading volume  remained 2.1 million below its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSCO"],"gpt_icon":1},{"id":"2522083958","title":"Tractor Supply Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083958?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:59","pubTimestamp":1742849940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tractor Supply Co.  rose 2.04% to $53.53 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.This was the stock's second consecutive day of gains.Tractor Supply Co. closed 13.00% short of its 52-week high of $61.53, which the company achieved on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Home Depot Inc.  rose 3.59% to $363.77, Lowe's Cos.  rose 2.56% to $232.89, and AutoZone Inc.  rose 1.43% to $3,657.82.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSCO"],"gpt_icon":0},{"id":"2521625788","title":"Tractor Supply Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2521625788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521625788?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:01","pubTimestamp":1742590860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tractor Supply Co.  rose 1.20% to $52.46 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.Tractor Supply Co. closed 14.74% short of its 52-week high of $61.53, which the company achieved on October 15th.The stock outperformed some of its competitors Friday, as Home Depot Inc.  fell 1.23% to $351.15, Lowe's Cos.  rose 0.36% to $227.07, and AutoZone Inc.  rose 0.92% to $3,606.34.Trading volume  eclipsed its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSCO"],"gpt_icon":0},{"id":"2521208404","title":"Why You Should Care About Tractor Supply's (NASDAQ:TSCO) Strong Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2521208404","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521208404?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:22","pubTimestamp":1742552544,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. Ergo, when we looked at the ROCE trends at Tractor Supply , we liked what we saw.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Tractor Supply, this is the formula:. If you want to search for more stocks that have been earning high returns, check out this free list of stocks with solid balance s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-care-tractor-supplys-nasdaq-102224587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","LU2210150020.SGD","BK4585","EBIT","IE00B3QW5Z07.USD","QID","IE00BGHQF748.EUR","MNQmain","LU1941712348.USD","LU2095319765.USD","LU2023250843.SGD","LU1917777945.USD","QLD","SQQQ","NQmain","NDAQ","USJW.SI","LU2211817866.USD","USAW.SI","IE00B64PRP62.GBP","BK4516","TSCO","NVIW.SI","LU2210149790.SGD","LU2106854487.HKD","LU1941712264.USD","LU2023250504.SGD","BK4200","BK4588","BK4112","IE00BKPKM429.USD","TSYW.SI","LU1974910355.USD",".IXIC"],"gpt_icon":1},{"id":"2521494879","title":"Tractor Supply Co. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494879","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494879?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:00","pubTimestamp":1742504400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tractor Supply Co.  slid 1.82% to $51.84 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,662.89 and Dow Jones Industrial Average  falling 0.03% to 41,953.32.Tractor Supply Co. closed 15.75% short of its 52-week high of $61.53, which the company achieved on October 15th.The stock underperformed when compared to some of its competitors Thursday, as Home Depot Inc.  rose 0.59% to $355.52, Lowe's Cos.  rose 0.33% to $226.26, and AutoZone Inc.  fell 0.51% to $3,573.38.Trading volume  remained 2.2 million below its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSCO"],"gpt_icon":0},{"id":"2520967612","title":"Kepler Capital  Sticks to Its Hold Rating for Tesco plc (TSCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520967612","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520967612?lang=en_us&edition=fundamental","pubTime":"2025-03-19 09:37","pubTimestamp":1742348246,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Francois Digard maintained a Hold rating on Tesco plc (TSCO – Research Report) on March 17 and set a price target of p380.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-its-hold-rating-for-tesco-plc-tsco-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-its-hold-rating-for-tesco-plc-tsco-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSCO"],"gpt_icon":0},{"id":"2519920389","title":"Tractor Supply's Life Out Here Strategy & Other Efforts Progress Well","url":"https://stock-news.laohu8.com/highlight/detail?id=2519920389","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519920389?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:11","pubTimestamp":1741957860,"startTime":"0","endTime":"0","summary":"Tractor Supply Company TSCO is focused on integrating its physical and digital operations to offer consumers a seamless shopping experience, given the evolving consumer trends. The company’s omnichannel investments bode well. Tractor Supply is reaping the benefits from its Life Out Here Strategy and the Neighbor’s Club membership program.Despite such growth catalysts, Tractor Supply has been witnessing higher selling, general and administrative  expenses, including depreciation and amortization, along with the costs related to the opening of distribution centers. Also, cost inflation and a tepid retail sales environment are concerning.In the most recent quarter, SG&A expenses, including depreciation and amortization, rose 5.5% year over year to $1.01 billion. SG&A costs, including depreciation and amortization, as a percentage of sales, expanded 60 bps year over year to 26.8%.The higher SG&A expense has resulted from growth investments, which comprised the increased depreciation, the o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tractor-supplys-life-strategy-other-131100829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211817866.USD","LU1674673428.USD","LU2023250504.SGD","IE00BSNM7G36.USD","BK4581","BK4018","CHWY","TSCO","LU2023250843.SGD","IE00BWXC8680.SGD","LU1974910355.USD","IE00B1XK9C88.USD","LU1989772840.SGD","PRGS","BK4023","LU1941712348.USD","LU0820562030.AUD","BK4534","BK4588","BK4200","BK4596","HD","LU0234572021.USD","LU1551013342.USD","LU1989772923.USD","BK4550","BK4548","LU0943347566.SGD","BK4504","BK4547","BK4585","LU1674673691.USD","LU1093756325.SGD","LU0820561818.USD","BK4600","BK4083","BK4566","BK4567","LU1929549753.HKD","LU1162221912.USD","BK4533","LU0868494708.USD","CENT","IE00BZ1G4Q59.USD","STRK","BK4097","LU1069344957.HKD"],"gpt_icon":1},{"id":"2519864201","title":"Tractor Supply Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864201?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:00","pubTimestamp":1741899600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tractor Supply Co.  shed 1.34% to $51.66 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.This was the stock's third consecutive day of losses.Tractor Supply Co. closed 16.04% below its 52-week high of $61.53, which the company reached on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Home Depot Inc.  fell 4.19% to $347.25, Lowe's Cos.  fell 2.48% to $222.66, and AutoZone Inc.  fell 0.04% to $3,545.65.Trading volume  remained 502,462 below its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSCO"],"gpt_icon":0},{"id":"2518087237","title":"Why Tractor Supply Company (TSCO) Went Down on Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2518087237","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518087237?lang=en_us&edition=fundamental","pubTime":"2025-03-12 10:51","pubTimestamp":1741747904,"startTime":"0","endTime":"0","summary":"Ten firms ended Tuesday suffering a sell-off, as investor sentiment continues to be dampened by macroeconomic uncertainties and bearish outlooks from analysts and their management.The stocks--three of which belong to the travel and tourism industry--registered losses following lower outlook guidance, taking into account the potential effects of President Donald Trump’s trade war with other countries.The pessimistic sentiment mirrored the broader market decline, with the Dow Jones slashing another 1.14 percent during the day, the S&P dropping 0.76 percent, and the Nasdaq dipping 0.18 percent.Tractor Supply Company  saw its share prices drop by 5.75 percent on Tuesday to close at $53.92 apiece as investors sold off positions to mitigate risks from the potential impact of the ongoing trade war on its business.Despite uncertainties, an analyst from Piper Sandler on Tuesday gave Tractor Supply Company  an “overweight” rating with a consistent price target of $65, saying that the firm is exp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tractor-supply-company-tsco-025144363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1974910355.USD","LU1941712348.USD","TSYW.SI","NQmain","TSCO","USAW.SI","TQQQ","QLD","LU2023250504.SGD","LU1941712264.USD","PSQ","USJW.SI","QID","LU1917777945.USD","LU2211817866.USD","SQQQ","BK4200","LU2106854487.HKD","NVIW.SI","MNQmain","LU2023250843.SGD","BK4516",".IXIC","BK4588"],"gpt_icon":1},{"id":"2518084774","title":"Tractor Supply Co. Stock Sheds 5.8%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518084774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518084774?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:34","pubTimestamp":1741725240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Tractor Supply Co. shed 5.8% to $53.92 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 0.8% to 5,572.07 and Dow Jones Industrial Average falling 1.1% to 41,433.48.The stock's fall snapped a two-day winning streak.Tractor Supply Co. closed 12.4% short of its 52-week high of $61.53, which the company achieved on October 15th.The stock underperformed when compared to some of its competitors, as Home Depot Inc. fell 1.7% to $368.16, Lowe's Cos. fell 4.0% to $232.67, and AutoZone Inc. fell 3.45% to $3,562.76.Trading volume totaled 8.3 million, compared to the 50-day average of 5.2 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSCO"],"gpt_icon":1},{"id":"2518272928","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272928","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272928?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:00","pubTimestamp":1741622406,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeEnphase Energy Inc ENPH.OQ+6.8%Archer-Daniels-Midland Co ADM.N+4.7%Tractor Supply Co TSCO.OQ+4.4%Regeneron Pharmaceuticals Inc REGN.OQ+4.4%DaVita Inc DVA.N+4.2%Bottom PerformersPercent ChangeTesla Inc TSLA.OQ-9.1%Microchip Technology Inc MCHP.OQ-8.4%Carnival Corp CCL.N-7.4%Arista Networks Inc ANET.N-7.3%Delta Air Lines Inc DAL.N-7.0%As of 12:00 p.m., the S&P 500 .SPX lost 123.67 points, or 2.14%, to 5,646.53 and had posted 24 new 52-week highs and 9 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT1JG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","SG9999015952.SGD","IE00BN0W2W23.USD","SG9999001424.SGD","LU2211817866.USD","LU1066053197.SGD","IE00BN0W2V16.EUR","LU0823416689.USD","BK4534","BK4554","MCHP","BK4008","LU0345770308.USD","LU0385154629.USD","LU0058720904.USD","TSLA","LU1066051811.HKD","BK4141","LU0114720955.EUR","REGN","BK4598","TSCO","BK4588","LU0234570918.USD","LU0823414551.USD","LU0097036916.USD","ENPH","IE00BSNM7G36.USD","IE00B1XK9C88.USD","IE00BJLML261.HKD","LU0006306889.USD","LU0964807845.USD","LU2326559502.SGD","LU0077335932.USD","LU1145028129.USD","TSYW.SI","BK4555","DAL","BK4139","BK4543","DVA","LU1778281490.HKD","BK4147","CCL","LU1983260115.SGD","ANET","LU0689472784.USD","LU1861559042.SGD","ADM","LU0198837287.USD"],"gpt_icon":1},{"id":"2517546967","title":"Tractor Supply Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517546967","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517546967?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:59","pubTimestamp":1741384740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tractor Supply Co.  advanced 4.21% to $56.89 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.The stock's rise snapped a two-day losing streak.Tractor Supply Co. closed 7.54% below its 52-week high of $61.53, which the company reached on October 15th.The stock outperformed some of its competitors Friday, as Home Depot Inc.  fell 1.29% to $376.80, Lowe's Cos.  fell 0.34% to $242.66, and AutoZone Inc.  fell 0.02% to $3,614.97.Trading volume  eclipsed its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSCO"],"gpt_icon":0},{"id":"2517457537","title":"Which US companies are pulling back on diversity initiatives?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517457537","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517457537?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:57","pubTimestamp":1741373855,"startTime":"0","endTime":"0","summary":"A growing number of prominent companies have scaled back or set aside the diversity, equity and inclusion initiatives that much of corporate America endorsed following the protests that accompanied the Minneapolis police killing of George Floyd, a Black man, in 2020.The changes have come in response to a campaign by conservative activists to target workplace programs in the courts and social media, and more recently, President Donald Trump's executive orders aimed at upending DEI policies in both the federal government and private sector.Although Benioff personally has remained an outspoken supporter of LGBTQ+ rights, Salesforce is no longer touting its diversity program. After carving out a section of its annual report filed last year to declare, “Equality, Diversity and Inclusion Equality is a core value at Salesforce,” the San Francisco excluded any discussion of diversity programs in its latest annual report filed March 5.“While we don’t have representation goals, we remain committ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-companies-pulling-back-diversity-185735422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3T34201.USD","LU0048584097.USD","BK4592","BK4598","SG9999002224.SGD","LU2764263039.SGD","LU2361044865.SGD","LU0158827948.USD","LU1951200564.SGD","LU0267386448.USD","LU2491049909.HKD","PEP","TSCO","USJW.SI","LU2362541273.HKD","IE00BYQQ9H92.USD","LU0965509283.SGD","BK4507","SGXZ81514606.USD","IE0002270589.USD","LU2420271590.USD","SGXZ31699556.SGD","LU1084165304.USD","IE00B5949003.HKD","IE00BFXG1179.USD","LU1868836591.USD","LU1551013342.USD","UBER","LU1934455194.USD","LU1642822529.SGD","LU1861219969.SGD","BK4536","LU0157215616.USD","LU1670628061.USD","LU0056508442.USD","IE00BFSS8Q28.SGD","LU0724617625.USD","LU0323591593.USD","LU1121112475.USD","LU0094547139.USD","LU1804176565.USD","LU1934455277.USD","LU1880398471.USD","LU2430703095.HKD","LU1037948541.HKD","LU0477156953.USD","LU0792757196.USD","LU0098860793.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"TSCO","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.34},{"date":"2025-02-26","symbol":"TSCO","amount":0.23,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"拖拉机供应公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-11"},{"market":"US","date":"2025-01-30","symbol":"TSCO","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-12-20","symbol":"TSCO","defaultRemindTime":1734705000000,"type":"split","dateTimestamp":1734670800000,"forFactor":1,"toFactor":5,"ratio":0.2},{"date":"2024-11-25","symbol":"TSCO","amount":1.1,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"拖拉机供应公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-02","value":0.2,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.2,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.2,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.2,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.3143,"hold":0.4857,"sell":0.0571,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3143,"analysts":35,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSCO","date":"2025-05-02","current":24.728193,"percent":0.552932,"low":18.081165,"twenty":21.777939,"median":24.414177,"eighty":26.388958,"high":29.787391,"avg":24.172967,"sd":2.460826,"marketCap":26766834735},"quantilePoints":[{"date":"2020-05-08","current":21.775385,"twenty":19.527143,"median":22.225326,"eighty":32.395407,"marketCap":12396705165},{"date":"2020-05-15","current":22.69141,"twenty":19.527143,"median":22.182942,"eighty":32.35471,"marketCap":12918197006},{"date":"2020-05-22","current":22.717814,"twenty":19.527143,"median":22.167922,"eighty":32.290704,"marketCap":12933228922},{"date":"2020-05-29","current":24.783439,"twenty":19.527143,"median":22.167922,"eighty":32.242466,"marketCap":14109187242},{"date":"2020-06-05","current":24.805781,"twenty":19.527143,"median":22.167922,"eighty":32.142574,"marketCap":14121906555},{"date":"2020-06-12","current":24.058338,"twenty":19.527143,"median":22.167922,"eighty":32.068234,"marketCap":13696387714},{"date":"2020-06-19","current":25.931009,"twenty":19.527143,"median":22.167922,"eighty":32.014103,"marketCap":14762497420},{"date":"2020-06-26","current":26.400192,"twenty":19.527143,"median":22.167922,"eighty":31.921949,"marketCap":15029602997},{"date":"2020-07-02","current":26.901873,"twenty":19.527143,"median":22.167922,"eighty":31.73167,"marketCap":15315209394},{"date":"2020-07-10","current":28.114438,"twenty":19.527143,"median":22.167922,"eighty":31.618674,"marketCap":16005521210},{"date":"2020-07-17","current":28.591745,"twenty":19.527143,"median":22.167922,"eighty":31.447129,"marketCap":16277251992},{"date":"2020-07-24","current":24.599439,"twenty":19.527143,"median":22.167922,"eighty":31.007418,"marketCap":16943281483},{"date":"2020-07-31","current":23.963174,"twenty":19.527143,"median":22.167922,"eighty":30.84987,"marketCap":16505043328},{"date":"2020-08-07","current":24.990644,"twenty":19.527143,"median":22.167922,"eighty":29.279069,"marketCap":17212730562},{"date":"2020-08-14","current":25.075014,"twenty":19.527143,"median":22.167922,"eighty":28.803201,"marketCap":17270842414},{"date":"2020-08-21","current":25.864725,"twenty":19.527143,"median":22.167922,"eighty":28.600417,"marketCap":17814769349},{"date":"2020-08-28","current":24.789841,"twenty":19.527143,"median":22.167922,"eighty":28.463359,"marketCap":17074424354},{"date":"2020-09-04","current":23.974819,"twenty":19.527143,"median":22.167922,"eighty":28.296961,"marketCap":16513063864},{"date":"2020-09-11","current":23.227293,"twenty":19.527143,"median":22.167922,"eighty":28.155958,"marketCap":15998192855},{"date":"2020-09-18","current":23.304914,"twenty":19.527143,"median":22.167922,"eighty":27.927015,"marketCap":16051655759},{"date":"2020-09-25","current":23.49053,"twenty":19.527143,"median":22.167922,"eighty":27.187039,"marketCap":16179501833},{"date":"2020-10-02","current":23.728456,"twenty":19.527143,"median":22.167922,"eighty":26.687389,"marketCap":16343377256},{"date":"2020-10-09","current":25.299441,"twenty":19.527143,"median":22.167922,"eighty":26.124609,"marketCap":17425419940},{"date":"2020-10-16","current":25.832665,"twenty":19.527143,"median":22.167922,"eighty":25.872825,"marketCap":17792686845},{"date":"2020-10-23","current":21.510458,"twenty":19.527143,"median":22.165283,"eighty":25.724332,"marketCap":16288665629},{"date":"2020-10-30","current":20.49355,"twenty":19.527143,"median":22.139967,"eighty":25.47797,"marketCap":15518617854},{"date":"2020-11-06","current":21.60738,"twenty":19.527143,"median":22.102106,"eighty":25.295627,"marketCap":16362058987},{"date":"2020-11-13","current":20.304322,"twenty":19.527143,"median":22.03505,"eighty":25.203141,"marketCap":15375326060},{"date":"2020-11-20","current":19.953558,"twenty":19.527143,"median":21.991446,"eighty":25.153681,"marketCap":15109712001},{"date":"2020-11-27","current":21.441229,"twenty":19.527143,"median":21.970118,"eighty":25.097626,"marketCap":16236241801},{"date":"2020-12-04","current":20.673548,"twenty":19.527143,"median":21.947668,"eighty":24.982603,"marketCap":15654919805},{"date":"2020-12-11","current":21.332,"twenty":19.527143,"median":21.933266,"eighty":24.890553,"marketCap":16153528652},{"date":"2020-12-18","current":22.627365,"twenty":19.527143,"median":21.928183,"eighty":24.817288,"marketCap":17134436709},{"date":"2020-12-24","current":22.596597,"twenty":19.527143,"median":21.928183,"eighty":24.794388,"marketCap":17111137230},{"date":"2020-12-31","current":21.62738,"twenty":19.527143,"median":21.923787,"eighty":24.765223,"marketCap":16377203648},{"date":"2021-01-08","current":22.970437,"twenty":19.527143,"median":21.910837,"eighty":24.717495,"marketCap":17394225898},{"date":"2021-01-15","current":24.227342,"twenty":19.527143,"median":21.910837,"eighty":24.607714,"marketCap":18346009607},{"date":"2021-01-22","current":23.941193,"twenty":19.527143,"median":21.910837,"eighty":24.527645,"marketCap":18129324454},{"date":"2021-01-29","current":22.047085,"twenty":19.527143,"median":21.910837,"eighty":24.470998,"marketCap":16512340625},{"date":"2021-02-05","current":23.565214,"twenty":19.527143,"median":21.904795,"eighty":24.446131,"marketCap":17649355191},{"date":"2021-02-12","current":24.876466,"twenty":19.527143,"median":21.904795,"eighty":24.424816,"marketCap":18631428222},{"date":"2021-02-19","current":26.606509,"twenty":19.527143,"median":21.904795,"eighty":24.424816,"marketCap":19927157436},{"date":"2021-02-26","current":24.684082,"twenty":19.527143,"median":21.904795,"eighty":24.424816,"marketCap":18487340645},{"date":"2021-03-05","current":24.196487,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":18122152864},{"date":"2021-03-12","current":26.553712,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":19887614811},{"date":"2021-03-19","current":26.861176,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":20117892456},{"date":"2021-03-26","current":27.691107,"twenty":19.527143,"median":21.904795,"eighty":24.399241,"marketCap":20739476127},{"date":"2021-04-01","current":27.383911,"twenty":19.527143,"median":21.904795,"eighty":24.399241,"marketCap":20509399016},{"date":"2021-04-09","current":27.568539,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":20647677684},{"date":"2021-04-16","current":28.094496,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":21041597585},{"date":"2021-04-23","current":25.995455,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":22006062242},{"date":"2021-04-30","current":25.888387,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":21915425804},{"date":"2021-05-07","current":26.611933,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":22527932678},{"date":"2021-05-14","current":25.579914,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":21654292395},{"date":"2021-05-21","current":24.961792,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":21131030273},{"date":"2021-05-28","current":24.738505,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":20942010475},{"date":"2021-06-04","current":24.651369,"twenty":19.523065,"median":21.899572,"eighty":24.393726,"marketCap":20868246652},{"date":"2021-06-11","current":25.077519,"twenty":19.523065,"median":21.899572,"eighty":24.393726,"marketCap":21228997851},{"date":"2021-06-18","current":23.319819,"twenty":19.523065,"median":21.899572,"eighty":24.360139,"marketCap":19741043226},{"date":"2021-06-25","current":24.546533,"twenty":19.523065,"median":21.899572,"eighty":24.354079,"marketCap":20779499552},{"date":"2021-07-02","current":25.564937,"twenty":19.523065,"median":21.899572,"eighty":24.354079,"marketCap":21641614237},{"date":"2021-07-09","current":25.447848,"twenty":19.523065,"median":21.899572,"eighty":24.354079,"marketCap":21542494100},{"date":"2021-07-16","current":25.732402,"twenty":19.523065,"median":21.899572,"eighty":24.354079,"marketCap":21783379086},{"date":"2021-07-23","current":24.642971,"twenty":19.523065,"median":21.899572,"eighty":24.310401,"marketCap":21633546319},{"date":"2021-07-30","current":23.754143,"twenty":19.523065,"median":21.899572,"eighty":24.271028,"marketCap":20853263375},{"date":"2021-08-06","current":24.390767,"twenty":19.523065,"median":21.899572,"eighty":24.266605,"marketCap":21412142242},{"date":"2021-08-13","current":25.256889,"twenty":19.523065,"median":21.899572,"eighty":24.266605,"marketCap":22172492250},{"date":"2021-08-20","current":25.802611,"twenty":19.523065,"median":21.899572,"eighty":24.266605,"marketCap":22651569924},{"date":"2021-08-27","current":25.058918,"twenty":19.523065,"median":21.899572,"eighty":24.266605,"marketCap":21998697962},{"date":"2021-09-03","current":25.892479,"twenty":19.523065,"median":21.899572,"eighty":24.266605,"marketCap":22730463383},{"date":"2021-09-10","current":26.680454,"twenty":19.523065,"median":21.899572,"eighty":24.280936,"marketCap":23422210382},{"date":"2021-09-17","current":26.981317,"twenty":19.523065,"median":21.899572,"eighty":24.33004,"marketCap":23686331964},{"date":"2021-09-24","current":27.444986,"twenty":19.523065,"median":21.899572,"eighty":24.3655,"marketCap":24093376479},{"date":"2021-10-01","current":26.225903,"twenty":19.523065,"median":21.899572,"eighty":24.40156,"marketCap":23023169551},{"date":"2021-10-08","current":25.361084,"twenty":19.523065,"median":21.899572,"eighty":24.439692,"marketCap":22263962927},{"date":"2021-10-15","current":25.693206,"twenty":19.523065,"median":21.899572,"eighty":24.461155,"marketCap":22555525712},{"date":"2021-10-22","current":26.112972,"twenty":19.523065,"median":21.925181,"eighty":24.485602,"marketCap":23806387228},{"date":"2021-10-29","current":27.236704,"twenty":19.523065,"median":21.937276,"eighty":24.512338,"marketCap":24830858817},{"date":"2021-11-05","current":27.471565,"twenty":19.523065,"median":21.962101,"eighty":24.563072,"marketCap":25044974026},{"date":"2021-11-12","current":27.61014,"twenty":19.523065,"median":21.973566,"eighty":24.614578,"marketCap":25171308591},{"date":"2021-11-19","current":28.783658,"twenty":19.523065,"median":21.973566,"eighty":24.652435,"marketCap":26241168877},{"date":"2021-11-26","current":28.509005,"twenty":19.523065,"median":21.973566,"eighty":24.673565,"marketCap":25990776044},{"date":"2021-12-03","current":28.459068,"twenty":19.523065,"median":21.973566,"eighty":24.700796,"marketCap":25945250075},{"date":"2021-12-10","current":29.251817,"twenty":19.523065,"median":21.973566,"eighty":24.718036,"marketCap":26667974842},{"date":"2021-12-17","current":28.295524,"twenty":19.523065,"median":21.973566,"eighty":24.760468,"marketCap":25796152524},{"date":"2021-12-23","current":28.497769,"twenty":19.523065,"median":21.973566,"eighty":24.783278,"marketCap":25980532701},{"date":"2021-12-31","current":29.787391,"twenty":19.523065,"median":21.973566,"eighty":24.8093,"marketCap":27156240866},{"date":"2022-01-07","current":28.511502,"twenty":19.527143,"median":21.975198,"eighty":24.839449,"marketCap":25993052343},{"date":"2022-01-14","current":27.711262,"twenty":19.527143,"median":21.975198,"eighty":24.884316,"marketCap":25263498680},{"date":"2022-01-21","current":26.105789,"twenty":19.527143,"median":21.975198,"eighty":24.928585,"marketCap":23799838757},{"date":"2022-01-28","current":24.522771,"twenty":19.527143,"median":21.975198,"eighty":24.957225,"marketCap":24451998272},{"date":"2022-02-04","current":24.761333,"twenty":19.527143,"median":21.975198,"eighty":24.982603,"marketCap":24689871463},{"date":"2022-02-11","current":25.047835,"twenty":19.527143,"median":21.975198,"eighty":25.006873,"marketCap":24975546922},{"date":"2022-02-18","current":24.223491,"twenty":19.527143,"median":21.975198,"eighty":25.016392,"marketCap":24153581708},{"date":"2022-02-25","current":22.695527,"twenty":19.527143,"median":21.970118,"eighty":25.016392,"marketCap":22630027273},{"date":"2022-03-04","current":25.100006,"twenty":19.527143,"median":21.970118,"eighty":25.030658,"marketCap":25027567413},{"date":"2022-03-11","current":25.619129,"twenty":19.527143,"median":21.970118,"eighty":25.056444,"marketCap":25545192495},{"date":"2022-03-18","current":26.411952,"twenty":19.527143,"median":21.970118,"eighty":25.10277,"marketCap":26335726661},{"date":"2022-03-25","current":26.26153,"twenty":19.527143,"median":21.987338,"eighty":25.148333,"marketCap":26185739437},{"date":"2022-04-01","current":25.498277,"twenty":19.527143,"median":22.014421,"eighty":25.177971,"marketCap":25424689259},{"date":"2022-04-08","current":26.585871,"twenty":19.527143,"median":22.046089,"eighty":25.197988,"marketCap":26509144048},{"date":"2022-04-14","current":25.669233,"twenty":19.527143,"median":22.069615,"eighty":25.214499,"marketCap":25595151646},{"date":"2022-04-22","current":23.106017,"twenty":19.527143,"median":22.107599,"eighty":25.214499,"marketCap":23175034341},{"date":"2022-04-29","current":22.524593,"twenty":19.527143,"median":22.157299,"eighty":25.214499,"marketCap":22591873545},{"date":"2022-05-06","current":22.595251,"twenty":19.547151,"median":22.173928,"eighty":25.214499,"marketCap":22662742567},{"date":"2022-05-13","current":22.516051,"twenty":19.579144,"median":22.179961,"eighty":25.214499,"marketCap":22583306611},{"date":"2022-05-20","current":20.074256,"twenty":19.61438,"median":22.186833,"eighty":25.214499,"marketCap":20134217774},{"date":"2022-05-27","current":21.465265,"twenty":19.652906,"median":22.186833,"eighty":25.214499,"marketCap":21529381676},{"date":"2022-06-03","current":21.689477,"twenty":19.666669,"median":22.186833,"eighty":25.214499,"marketCap":21754263748},{"date":"2022-06-10","current":21.785409,"twenty":19.718393,"median":22.208241,"eighty":25.214499,"marketCap":21850481948},{"date":"2022-06-17","current":21.052536,"twenty":19.758332,"median":22.208241,"eighty":25.214499,"marketCap":21115419652},{"date":"2022-06-24","current":22.640985,"twenty":19.809173,"median":22.225326,"eighty":25.215654,"marketCap":22708614035},{"date":"2022-07-01","current":21.898073,"twenty":19.847507,"median":22.225326,"eighty":25.215654,"marketCap":21963482392},{"date":"2022-07-08","current":22.751418,"twenty":19.886037,"median":22.234024,"eighty":25.215654,"marketCap":22819376846},{"date":"2022-07-15","current":22.666642,"twenty":19.941275,"median":22.244052,"eighty":25.215654,"marketCap":22734346809},{"date":"2022-07-22","current":21.180979,"twenty":19.972549,"median":22.268286,"eighty":25.215654,"marketCap":21804610480},{"date":"2022-07-29","current":20.810374,"twenty":19.97633,"median":22.268286,"eighty":25.215654,"marketCap":21423094129},{"date":"2022-08-05","current":20.417815,"twenty":19.983015,"median":22.268286,"eighty":25.215654,"marketCap":21018976663},{"date":"2022-08-12","current":21.234053,"twenty":20.003788,"median":22.268286,"eighty":25.215654,"marketCap":21859247329},{"date":"2022-08-19","current":21.919823,"twenty":20.032589,"median":22.268286,"eighty":25.215654,"marketCap":22565207889},{"date":"2022-08-26","current":20.601118,"twenty":20.06734,"median":22.268286,"eighty":25.215654,"marketCap":21207676813},{"date":"2022-09-02","current":20.228042,"twenty":20.1215,"median":22.268286,"eighty":25.215654,"marketCap":20823616508},{"date":"2022-09-09","current":21.664276,"twenty":20.153482,"median":22.268286,"eighty":25.215654,"marketCap":22302137680},{"date":"2022-09-16","current":20.48898,"twenty":20.168527,"median":22.268286,"eighty":25.215654,"marketCap":21092236721},{"date":"2022-09-23","current":20.011313,"twenty":20.186849,"median":22.268286,"eighty":25.215654,"marketCap":20600506331},{"date":"2022-09-30","current":20.042583,"twenty":20.198447,"median":22.268286,"eighty":25.215654,"marketCap":20632696357},{"date":"2022-10-07","current":20.984976,"twenty":20.214983,"median":22.268286,"eighty":25.215654,"marketCap":21602837126},{"date":"2022-10-14","current":21.422748,"twenty":20.245553,"median":22.268286,"eighty":25.215654,"marketCap":22053497483},{"date":"2022-10-21","current":21.082091,"twenty":20.259593,"median":22.268286,"eighty":25.215654,"marketCap":21908087368},{"date":"2022-10-28","current":23.834715,"twenty":20.275859,"median":22.280476,"eighty":25.215654,"marketCap":24768559636},{"date":"2022-11-04","current":21.957012,"twenty":20.302589,"median":22.316573,"eighty":25.215654,"marketCap":22817287887},{"date":"2022-11-11","current":22.221695,"twenty":20.329825,"median":22.32929,"eighty":25.215654,"marketCap":23092341367},{"date":"2022-11-18","current":23.370782,"twenty":20.372368,"median":22.374836,"eighty":25.215654,"marketCap":24286449045},{"date":"2022-11-25","current":23.812983,"twenty":20.391926,"median":22.386637,"eighty":25.215654,"marketCap":24745976144},{"date":"2022-12-02","current":23.910778,"twenty":20.414827,"median":22.46193,"eighty":25.215654,"marketCap":24847602330},{"date":"2022-12-09","current":23.207082,"twenty":20.422718,"median":22.473824,"eighty":25.215654,"marketCap":24116335648},{"date":"2022-12-16","current":22.376891,"twenty":20.450867,"median":22.48391,"eighty":25.215654,"marketCap":23253617704},{"date":"2022-12-23","current":23.073146,"twenty":20.455884,"median":22.508243,"eighty":25.215654,"marketCap":23977151959},{"date":"2022-12-30","current":23.913967,"twenty":20.455884,"median":22.524593,"eighty":25.215654,"marketCap":24850916227},{"date":"2023-01-06","current":23.559993,"twenty":20.455884,"median":22.532626,"eighty":25.215654,"marketCap":24483073621},{"date":"2023-01-13","current":23.501529,"twenty":20.455884,"median":22.532626,"eighty":25.215654,"marketCap":24422318837},{"date":"2023-01-20","current":22.542717,"twenty":20.455884,"median":22.532145,"eighty":25.215654,"marketCap":23425940367},{"date":"2023-01-27","current":22.897002,"twenty":20.455884,"median":22.532626,"eighty":25.215654,"marketCap":24928240499},{"date":"2023-02-03","current":23.190228,"twenty":20.460125,"median":22.542717,"eighty":25.215654,"marketCap":25247479277},{"date":"2023-02-10","current":23.64072,"twenty":20.47976,"median":22.582366,"eighty":25.215654,"marketCap":25737936085},{"date":"2023-02-17","current":24.249494,"twenty":20.496304,"median":22.591208,"eighty":25.215654,"marketCap":26400715555},{"date":"2023-02-24","current":23.308415,"twenty":20.527084,"median":22.600608,"eighty":25.215654,"marketCap":25376150575},{"date":"2023-03-03","current":23.269995,"twenty":20.557162,"median":22.617245,"eighty":25.215654,"marketCap":25334322965},{"date":"2023-03-10","current":22.974773,"twenty":20.587653,"median":22.640985,"eighty":25.215654,"marketCap":25012910803},{"date":"2023-03-17","current":23.500511,"twenty":20.598472,"median":22.666642,"eighty":25.215654,"marketCap":25585288625},{"date":"2023-03-24","current":22.97174,"twenty":20.612578,"median":22.688951,"eighty":25.215654,"marketCap":25009608624},{"date":"2023-03-31","current":23.725097,"twenty":20.637134,"median":22.697259,"eighty":25.214499,"marketCap":25829798128},{"date":"2023-04-06","current":23.673618,"twenty":20.647236,"median":22.723977,"eighty":25.214499,"marketCap":25773751510},{"date":"2023-04-14","current":23.828057,"twenty":20.67281,"median":22.756285,"eighty":25.215654,"marketCap":25941891363},{"date":"2023-04-21","current":25.134229,"twenty":20.696683,"median":22.798113,"eighty":25.216808,"marketCap":27363936921},{"date":"2023-04-28","current":24.226008,"twenty":20.733469,"median":22.83238,"eighty":25.226761,"marketCap":26274874210},{"date":"2023-05-05","current":23.924601,"twenty":20.7378,"median":22.872115,"eighty":25.226761,"marketCap":25947976173},{"date":"2023-05-12","current":24.429723,"twenty":20.755706,"median":22.897143,"eighty":25.226761,"marketCap":26495817913},{"date":"2023-05-19","current":23.292188,"twenty":20.78269,"median":22.911078,"eighty":25.229309,"marketCap":25262078314},{"date":"2023-05-26","current":21.60508,"twenty":20.803647,"median":22.911078,"eighty":25.229309,"marketCap":23432286903},{"date":"2023-06-02","current":20.843356,"twenty":20.806599,"median":22.911078,"eighty":25.229309,"marketCap":22606141559},{"date":"2023-06-09","current":22.169807,"twenty":20.806213,"median":22.915591,"eighty":25.231857,"marketCap":24044773968},{"date":"2023-06-16","current":22.296087,"twenty":20.806213,"median":22.915591,"eighty":25.231857,"marketCap":24181734403},{"date":"2023-06-23","current":22.189002,"twenty":20.805571,"median":22.920105,"eighty":25.231914,"marketCap":24065591954},{"date":"2023-06-30","current":21.964727,"twenty":20.804288,"median":22.935473,"eighty":25.232028,"marketCap":23822350222},{"date":"2023-07-07","current":22.112223,"twenty":20.804288,"median":22.935473,"eighty":25.232028,"marketCap":23982320010},{"date":"2023-07-14","current":21.857641,"twenty":20.804288,"median":22.935473,"eighty":25.232028,"marketCap":23706207773},{"date":"2023-07-21","current":21.660644,"twenty":20.804288,"median":22.935473,"eighty":25.232028,"marketCap":23492549494},{"date":"2023-07-28","current":22.083969,"twenty":20.80838,"median":22.935473,"eighty":25.232028,"marketCap":24498386929},{"date":"2023-08-04","current":22.434602,"twenty":20.829984,"median":22.935473,"eighty":25.232028,"marketCap":24887354564},{"date":"2023-08-11","current":21.801219,"twenty":20.863735,"median":22.935473,"eighty":25.232028,"marketCap":24184724820},{"date":"2023-08-18","current":21.480483,"twenty":20.897852,"median":22.935473,"eighty":25.232028,"marketCap":23828923092},{"date":"2023-08-25","current":20.757601,"twenty":20.897852,"median":22.935473,"eighty":25.232028,"marketCap":23027009104},{"date":"2023-09-01","current":21.431441,"twenty":20.897852,"median":22.935473,"eighty":25.232028,"marketCap":23774519158},{"date":"2023-09-08","current":21.480483,"twenty":20.897852,"median":22.920105,"eighty":25.232028,"marketCap":23828923092},{"date":"2023-09-15","current":21.179364,"twenty":20.897852,"median":22.911078,"eighty":25.232028,"marketCap":23494882937},{"date":"2023-09-22","current":20.067087,"twenty":20.870242,"median":22.911078,"eighty":25.232028,"marketCap":22261001714},{"date":"2023-09-29","current":19.952328,"twenty":20.844285,"median":22.889402,"eighty":25.232028,"marketCap":22133696508},{"date":"2023-10-06","current":20.123976,"twenty":20.809003,"median":22.888187,"eighty":25.232028,"marketCap":22324110277},{"date":"2023-10-13","current":19.298105,"twenty":20.788919,"median":22.888187,"eighty":25.232028,"marketCap":21407948029},{"date":"2023-10-20","current":19.82678,"twenty":20.757587,"median":22.888187,"eighty":25.232028,"marketCap":21994422437},{"date":"2023-10-27","current":18.517354,"twenty":20.754403,"median":22.889559,"eighty":25.232982,"marketCap":20541837399},{"date":"2023-11-03","current":18.788776,"twenty":20.737417,"median":22.889559,"eighty":25.232982,"marketCap":21234943518},{"date":"2023-11-10","current":18.661343,"twenty":20.729906,"median":22.872115,"eighty":25.232982,"marketCap":21090918916},{"date":"2023-11-17","current":19.424709,"twenty":20.67473,"median":22.8594,"eighty":25.232982,"marketCap":21953670264},{"date":"2023-11-24","current":18.958845,"twenty":20.657535,"median":22.8594,"eighty":25.232982,"marketCap":21427154090},{"date":"2023-12-01","current":19.419926,"twenty":20.630317,"median":22.83238,"eighty":25.232982,"marketCap":21948264554},{"date":"2023-12-08","current":19.997712,"twenty":20.610878,"median":22.825139,"eighty":25.232142,"marketCap":22601274346},{"date":"2023-12-15","current":21.437394,"twenty":20.601118,"median":22.825139,"eighty":25.232142,"marketCap":24228393116},{"date":"2023-12-22","current":20.251211,"twenty":20.601118,"median":22.825139,"eighty":25.232142,"marketCap":22887776986},{"date":"2023-12-29","current":20.652983,"twenty":20.610407,"median":22.825305,"eighty":25.232982,"marketCap":23341856643},{"date":"2024-01-05","current":20.570715,"twenty":20.611876,"median":22.825471,"eighty":25.233823,"marketCap":23248878428},{"date":"2024-01-12","current":21.197288,"twenty":20.638562,"median":22.825471,"eighty":25.233823,"marketCap":23957026464},{"date":"2024-01-19","current":22.025703,"twenty":20.638525,"median":22.83238,"eighty":25.234663,"marketCap":24893295471},{"date":"2024-01-26","current":21.650716,"twenty":20.638562,"median":22.825471,"eighty":25.233823,"marketCap":24469487791},{"date":"2024-02-02","current":22.470522,"twenty":20.644077,"median":22.825471,"eighty":25.233823,"marketCap":25396026519},{"date":"2024-02-09","current":22.636856,"twenty":20.650709,"median":22.828239,"eighty":25.233823,"marketCap":25064115913},{"date":"2024-02-16","current":23.206122,"twenty":20.650709,"median":22.861824,"eighty":25.233823,"marketCap":25694421722},{"date":"2024-02-23","current":23.406293,"twenty":20.650709,"median":22.889716,"eighty":25.233823,"marketCap":25916055840},{"date":"2024-03-01","current":24.787471,"twenty":20.651846,"median":22.936588,"eighty":25.232982,"marketCap":27445331909},{"date":"2024-03-08","current":24.277725,"twenty":20.651846,"median":22.965912,"eighty":25.232982,"marketCap":26880928457},{"date":"2024-03-15","current":24.743611,"twenty":20.671211,"median":22.987082,"eighty":25.232982,"marketCap":27396769471},{"date":"2024-03-22","current":25.942439,"twenty":20.67473,"median":23.005212,"eighty":25.237076,"marketCap":28724142790},{"date":"2024-03-28","current":25.387654,"twenty":20.67473,"median":23.0342,"eighty":25.244948,"marketCap":28109870241},{"date":"2024-04-05","current":24.614638,"twenty":20.674435,"median":23.067783,"eighty":25.252586,"marketCap":27253967649},{"date":"2024-04-12","current":24.388485,"twenty":20.674435,"median":23.077113,"eighty":25.252586,"marketCap":27003564873},{"date":"2024-04-19","current":24.111642,"twenty":20.674435,"median":23.077113,"eighty":25.252586,"marketCap":26697037337},{"date":"2024-04-26","current":25.510092,"twenty":20.67473,"median":23.07885,"eighty":25.257637,"marketCap":28630103595},{"date":"2024-05-03","current":25.648577,"twenty":20.67473,"median":23.082161,"eighty":25.297451,"marketCap":28785526007},{"date":"2024-05-10","current":25.937087,"twenty":20.67473,"median":23.088461,"eighty":25.344642,"marketCap":29109322700},{"date":"2024-05-17","current":26.53317,"twenty":20.67473,"median":23.105607,"eighty":25.377322,"marketCap":29778309202},{"date":"2024-05-24","current":27.210404,"twenty":20.67473,"median":23.12875,"eighty":25.397749,"marketCap":30538372487},{"date":"2024-05-31","current":26.974093,"twenty":20.67473,"median":23.178562,"eighty":25.433773,"marketCap":30273158916},{"date":"2024-06-07","current":25.913573,"twenty":20.67473,"median":23.197685,"eighty":25.475882,"marketCap":29082932155},{"date":"2024-06-14","current":27.039414,"twenty":20.674435,"median":23.194393,"eighty":25.503003,"marketCap":30346469984},{"date":"2024-06-21","current":26.919337,"twenty":20.674139,"median":23.192311,"eighty":25.537827,"marketCap":30211706990},{"date":"2024-06-28","current":25.701277,"twenty":20.673179,"median":23.166895,"eighty":25.576646,"marketCap":28844671182},{"date":"2024-07-05","current":25.134513,"twenty":20.673179,"median":23.166895,"eighty":25.60839,"marketCap":28208589851},{"date":"2024-07-12","current":25.246905,"twenty":20.673179,"median":23.166895,"eighty":25.60839,"marketCap":28334728013},{"date":"2024-07-15","current":26.039413,"twenty":20.673179,"median":23.166895,"eighty":25.6125,"marketCap":29224163772},{"date":"2024-08-02","current":24.530144,"twenty":20.667172,"median":23.111904,"eighty":25.620498,"marketCap":27627491822},{"date":"2024-08-09","current":24.989764,"twenty":20.667172,"median":23.119582,"eighty":25.620498,"marketCap":28145146604},{"date":"2024-08-16","current":25.188977,"twenty":20.667172,"median":23.148112,"eighty":25.620498,"marketCap":28369513862},{"date":"2024-08-23","current":25.407346,"twenty":20.667172,"median":23.206602,"eighty":25.626635,"marketCap":28615454894},{"date":"2024-08-30","current":26.214734,"twenty":20.667172,"median":23.237677,"eighty":25.647615,"marketCap":29524789502},{"date":"2024-09-06","current":25.936985,"twenty":20.667172,"median":23.265383,"eighty":25.668508,"marketCap":29211969767},{"date":"2024-09-13","current":26.768317,"twenty":20.667172,"median":23.298551,"eighty":25.701357,"marketCap":30148271594},{"date":"2024-09-20","current":26.239635,"twenty":20.672072,"median":23.315742,"eighty":25.728195,"marketCap":29552835409},{"date":"2024-09-27","current":27.322857,"twenty":20.695212,"median":23.342597,"eighty":25.786801,"marketCap":30772832374},{"date":"2024-10-04","current":27.952103,"twenty":20.733043,"median":23.385704,"eighty":25.821072,"marketCap":31481530876},{"date":"2024-10-11","current":28.477911,"twenty":20.739018,"median":23.463236,"eighty":25.883655,"marketCap":32073730995},{"date":"2024-10-18","current":28.571771,"twenty":20.769237,"median":23.484744,"eighty":25.908061,"marketCap":32179442491},{"date":"2024-10-25","current":26.589709,"twenty":20.803647,"median":23.522789,"eighty":25.929147,"marketCap":29587353449},{"date":"2024-10-31","current":25.97414,"twenty":20.809456,"median":23.557698,"eighty":25.937067,"marketCap":28902386099},{"date":"2024-11-08","current":28.043811,"twenty":20.860596,"median":23.581872,"eighty":25.966718,"marketCap":31205386559},{"date":"2024-11-15","current":26.603726,"twenty":20.899698,"median":23.613326,"eighty":25.978528,"marketCap":29602950397},{"date":"2024-11-22","current":26.272476,"twenty":20.931064,"median":23.673618,"eighty":26.025965,"marketCap":29234355843},{"date":"2024-11-29","current":27.236462,"twenty":20.967616,"median":23.717832,"eighty":26.073995,"marketCap":30307019413},{"date":"2024-12-06","current":27.121245,"twenty":21.015168,"median":23.738388,"eighty":26.112972,"marketCap":30178812612},{"date":"2024-12-13","current":27.390086,"twenty":21.070124,"median":23.76196,"eighty":26.140987,"marketCap":30477961815},{"date":"2024-12-20","current":25.350736,"twenty":21.089192,"median":23.789203,"eighty":26.149193,"marketCap":28208701434},{"date":"2024-12-27","current":26.639252,"twenty":21.148958,"median":23.827076,"eighty":26.171635,"marketCap":29642480827},{"date":"2025-01-03","current":25.146224,"twenty":21.173706,"median":23.871842,"eighty":26.172382,"marketCap":27981134361},{"date":"2025-01-10","current":26.111171,"twenty":21.195455,"median":23.887576,"eighty":26.175675,"marketCap":29054866321},{"date":"2025-01-17","current":25.698308,"twenty":21.296389,"median":23.918238,"eighty":26.192589,"marketCap":28595458617},{"date":"2025-01-24","current":27.54659,"twenty":21.334739,"median":23.956469,"eighty":26.1987,"marketCap":30652109386},{"date":"2025-01-31","current":26.335265,"twenty":21.367907,"median":24.002383,"eighty":26.215272,"marketCap":29001446821},{"date":"2025-02-07","current":25.73861,"twenty":21.389536,"median":24.050474,"eighty":26.228649,"marketCap":28344386965},{"date":"2025-02-14","current":27.644994,"twenty":21.422328,"median":24.078365,"eighty":26.252464,"marketCap":30443773334},{"date":"2025-02-21","current":28.008808,"twenty":21.437391,"median":24.10009,"eighty":26.26323,"marketCap":30844419588},{"date":"2025-02-28","current":26.412339,"twenty":21.477439,"median":24.133705,"eighty":26.309352,"marketCap":29086323742},{"date":"2025-03-07","current":26.34959,"twenty":21.492087,"median":24.184377,"eighty":26.348501,"marketCap":29017222461},{"date":"2025-03-14","current":24.935333,"twenty":21.566837,"median":24.212701,"eighty":26.357316,"marketCap":27459785901},{"date":"2025-03-21","current":25.022215,"twenty":21.614765,"median":24.227342,"eighty":26.357316,"marketCap":27555464597},{"date":"2025-03-28","current":26.142037,"twenty":21.628695,"median":24.258232,"eighty":26.357316,"marketCap":28788656686},{"date":"2025-04-04","current":26.919154,"twenty":21.65129,"median":24.316576,"eighty":26.388958,"marketCap":29644449471},{"date":"2025-04-11","current":24.771221,"twenty":21.664761,"median":24.331607,"eighty":26.388833,"marketCap":27279059474},{"date":"2025-04-17","current":23.828171,"twenty":21.690863,"median":24.347937,"eighty":26.388833,"marketCap":26240535502},{"date":"2025-04-25","current":24.065173,"twenty":21.744282,"median":24.366299,"eighty":26.388958,"marketCap":26049153963},{"date":"2025-05-02","current":24.728193,"twenty":21.777939,"median":24.414177,"eighty":26.388958,"marketCap":26766834735}],"updateTime":1746268232042}}}