US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tractor Supply

50.96

-0.0600-0.12%

Post-market: 50.960.00000.00%19:18 EDT

Volume:4.11M

Turnover:209.14M

Market Cap:27.09B

PE:25.32

High:51.52

Open:51.29

Low:50.42

Close:51.02

Loading ...

Overview Company News Filings

Tractor Supply ups quarterly dividend, announces $1B share repurchase increase

Tractor Supply Co - Quarterly Cash Dividend Declared at $0.23 per Share

THOMSON REUTERS

Tractor Supply Company Announces Increase in Dividend and Share Repurchase Authorization

THOMSON REUTERS

Tractor Supply Company Announces Increase in Dividend and Share Repurchase Authorization

AGCO Signs Tractor Supply Deal With SDF for Massey Ferguson Tractors

MT Newswires Live

Tractor Supply Co. Stock Outperforms Competitors On Strong Trading Day

Disney removes two DEI programs from annual filing as more companies scale back diversity commitments

10 Years on the 10th: Tractor Supply Celebrates a Decade of Grants for Growing to Benefit FFA

SenesTech’s Evolve Rodent Birth Control line si now available on TractorSupply

Tractor Supply Continues Growing Life Out Here With Annual Open Buying Days Event

THOMSON REUTERS

Tractor Supply Continues Growing Life Out Here With Annual Open Buying Days Event

D.A. Davidson Reaffirms Their Buy Rating on Tractor Supply (TSCO)

Conservative activist Robby Starbuck says JPMorgan a 'target' in crusade against corporate DEI policies

Is Tractor Supply Company (TSCO) the Biggest Agriculture Stock in 2025?

Tractor Supply Executive Makes Major Stock Sale

Tractor Supply Co. Stock Underperforms Thursday When Compared To Competitors

A new DEI fault line is being drawn in Silicon Valley

Tractor Supply Director Makes Multi-Million Dollar Stock Move!

Earnings To Watch: Leslie's (LESL) Reports Q4 Results Tomorrow

Jefferies Remains a Buy on Tesco plc (TSCO)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSCO/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSCO\",,,,,undefined,":{"symbol":"TSCO","market":"US","secType":"STK","nameCN":"Tractor Supply","latestPrice":50.96,"timestamp":1746648000000,"preClose":51.02,"halted":0,"volume":4106840,"hourTrading":{"tag":"盘后","latestPrice":50.96,"preClose":50.96,"latestTime":"19:18 EDT","volume":394187,"amount":20087740.28,"timestamp":1746659898515},"delay":0,"floatShares":529824853,"shares":531615387,"eps":2.012414,"marketStatus":"Not Yet Opened","change":-0.06,"latestTime":"05-07 16:00:00 EDT","open":51.29,"high":51.52,"low":50.42,"amount":209137894.71624002,"amplitude":0.02156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.012414,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":51.02,"dividendRate":0.017465,"preHourTrading":{"tag":"盘前","latestPrice":51.33,"preClose":51.02,"latestTime":"09:27 EDT","volume":2059,"amount":105738.15367,"timestamp":1746624426812},"postHourTrading":{"tag":"盘后","latestPrice":50.96,"preClose":50.96,"latestTime":"19:18 EDT","volume":394187,"amount":20087740.28,"timestamp":1746659898515},"volumeRatio":0.679449,"impliedVol":0.2949,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSCO\",,,,,undefined,":{"symbol":"TSCO","floatShares":529824853,"roa":"9.11%","roe":"49.62%","lyrEps":2.050921,"volumeRatio":0.679449,"shares":531615387,"dividePrice":0.89,"high":51.52,"amplitude":0.02156,"preClose":51.02,"low":50.42,"week52Low":46.8504,"pbRate":"12.10","psRate":"1.81","week52High":61.528,"institutionHeld":0.8663,"latestPrice":50.96,"eps":2.012414,"divideRate":0.017465,"volume":4106840,"delay":0,"ttmEps":2.012414,"open":51.29,"prevYearClose":53.06,"prevWeekClose":50.84,"prevMonthClose":50.62,"prevQuarterClose":55.1,"fiveDayClose":50.62,"twentyDayClose":48.02,"sixtyDayClose":54.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSCO\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511247523","title":"Tractor Supply ups quarterly dividend, announces $1B share repurchase increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2511247523","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511247523?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:11","pubTimestamp":1739455893,"startTime":"0","endTime":"0","summary":"Tractor Supply (TSCO) announced that its board of directors has increased its dividend by 4c, or 4.5% year-over-year, to 92c per share on an annual...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tractor-supply-ups-quarterly-dividend-announces-1b-share-repurchase-increase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tractor-supply-ups-quarterly-dividend-announces-1b-share-repurchase-increase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1917777945.USD","LU1941712264.USD","LU1941712348.USD","LU2023250504.SGD","LU2106854487.HKD","BK4516","LU2211817866.USD","TSCO","BK4200","LU1974910355.USD","LU2023250843.SGD","BK4588"],"gpt_icon":0},{"id":"2511900528","title":"Tractor Supply Co - Quarterly Cash Dividend Declared at $0.23 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2511900528","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511900528?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:00","pubTimestamp":1739455203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA22X4TP:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4200","LU2023250843.SGD","TSCO","LU2023250504.SGD","LU2211817866.USD","LU1974910355.USD","LU1941712264.USD","LU1917777945.USD","LU2106854487.HKD","LU1941712348.USD","BK4516","BK4588"],"gpt_icon":0},{"id":"2511552852","title":"Tractor Supply Company Announces Increase in Dividend and Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2511552852","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511552852?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:00","pubTimestamp":1739455203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA22X4TP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2023250843.SGD","LU1941712264.USD","TSCO","BK4200","BK4588","LU2023250504.SGD","LU1941712348.USD","BK4516","LU1974910355.USD","LU1917777945.USD","LU2106854487.HKD","BK4585","LU2211817866.USD"],"gpt_icon":0},{"id":"2511232885","title":"Tractor Supply Company Announces Increase in Dividend and Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2511232885","media":"Business Wire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511232885?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:00","pubTimestamp":1739455200,"startTime":"0","endTime":"0","summary":"Increases Dividend by 4.5%, Marking the 16th Consecutive Year of Dividend Increases for the Company. BRENTWOOD, Tenn., February 13, 2025----Tractor Supply Company , the largest rural lifestyle retailer in the United States , today announced that its Board of Directors has increased its dividend by $0.04, or 4.5% year-over-year, to $0.92 per share on an annualized basis for fiscal year 2025. In accordance with this increase, the Board of Directors declared a quarterly cash dividend of $0.23 per share of the Company’s common stock.In addition, Tractor Supply announced that its Board of Directors authorized a $1 billion increase to its existing share repurchase program, bringing the total amount authorized to date under the program to $7.5 billion. As of December 28, 2024, the Company had repurchased 357.4 million shares of its common stock  for approximately $6.03 billion since the inception of its share repurchase program in 2007.As of December 28, 2024, the Company operated 2,296 Tract","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tractor-supply-company-announces-increase-140000442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1941712264.USD","BK4588","BK4200","LU2211817866.USD","LU1917777945.USD","LU2023250504.SGD","BK4585","LU2106854487.HKD","LU1974910355.USD","LU2023250843.SGD","BK4516","LU1941712348.USD","TSCO"],"gpt_icon":0},{"id":"2510238749","title":"AGCO Signs Tractor Supply Deal With SDF for Massey Ferguson Tractors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510238749","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510238749?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284283,"startTime":"0","endTime":"0","summary":"AGCO (AGCO) said Tuesday it has signed a supply agreement with Italian agricultural machinery manufacturer SDF for tractors under its Massey Ferguson brand.Financial terms weren't disclosed.The company said SDF will produce proprietary tractors with up to 85 horsepower by the middle of the year.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AGCO","BK4200","BK4516","LU0471298777.SGD","BK4152","LU1917777945.USD","LU2023250843.SGD","TSCO","LU1989763427.SGD","LU1941712348.USD","LU1941712264.USD","BK4588","BK4585","LU2106854487.HKD","LU2380233275.USD","LU1989763690.USD","LU1974910355.USD","LU0385154629.USD","LU2211817866.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2510814816","title":"Tractor Supply Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510814816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510814816?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:02","pubTimestamp":1739224920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tractor Supply Co.  advanced 2.80% to $54.43 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.67% to 6,066.44 and the Dow Jones Industrial Average  rising 0.38% to 44,470.41.The stock's rise snapped a four-day losing streak.Tractor Supply Co. closed 11.54% short of its 52-week high of $61.53, which the company achieved on October 15th.The stock outperformed some of its competitors Monday, as Home Depot Inc.  rose 1.63% to $413.99, Lowe's Cos.  rose 1.79% to $256.44, and AutoZone Inc.  rose 0.22% to $3,427.55.Trading volume  remained 578,087 below its 50-day average volume of 5.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSCO"],"gpt_icon":0},{"id":"2510483895","title":"Disney removes two DEI programs from annual filing as more companies scale back diversity commitments","url":"https://stock-news.laohu8.com/highlight/detail?id=2510483895","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510483895?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:08","pubTimestamp":1739210926,"startTime":"0","endTime":"0","summary":"Disney  has joined a growing list of companies that have removed or altered their diversity, equity, and inclusion  initiatives after the Trump administration filed executive orders to dismantle federal DEI programs within the US government.According to the company's latest 10-K filing for the full year ending Sept. 30, 2024, Disney has removed two DEI programs previously listed under the Diversity, Equity, and Inclusion section of its report.According to the 2023 filing, the program was described by Disney as its \"digital destination for amplifying underrepresented voices and features some of Disney’s DE&I commitments and actions.\" Notably, the website is still active.\"The Disney Look\" appearance guidances were also dropped.The 2023 filing said the guidelines were \"updated to cultivate a more inclusive environment that encourages and celebrates authentic expressions of belonging among employees.\". “My administration has taken action to abolish all discriminatory diversity, equity, and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/disney-removes-two-dei-programs-from-annual-filing-as-more-companies-scale-back-diversity-commitments-180846763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","LU1861558580.USD","IE00BJTD4N35.SGD","AAPL","BK4587","DIS","LU1244550221.USD","SG9999004303.SGD","LU0238689110.USD","TSCO","F","DEI","TGT","LU0385154629.USD","SG9999015986.USD","IE0004091025.USD","COST","IE00BQXX3C00.GBP","LU1084165304.USD","LU0979878070.USD","BK4504","LOW","LU2347655156.SGD","LU1732799900.SGD","BK4575","LU2023250330.USD","SG9999001077.SGD","SG9999014914.USD","LU0128525929.USD","SG9999015978.USD","LU0320765489.SGD","LU1066053197.SGD","MCD","NYSE","LU0642271901.SGD","META","DE","LU0784385170.HKD","IE00BN29S564.USD","BK4083","LU0957808578.USD","LU0061475181.USD","MACW.SI","LU1066051811.HKD","WMT","BK4108","LU0109391861.USD","LU2211817866.USD","BK4571","IE00BJJMRY28.SGD"],"gpt_icon":1},{"id":"2510861611","title":"10 Years on the 10th: Tractor Supply Celebrates a Decade of Grants for Growing to Benefit FFA","url":"https://stock-news.laohu8.com/highlight/detail?id=2510861611","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510861611?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:42","pubTimestamp":1739202120,"startTime":"0","endTime":"0","summary":"Trent FFA in Trent, TX developed a greenhouse and community garden program through which they grow and sell produce to the community . BRENTWOOD, Tenn., February 10, 2025----Tractor Supply Company , the largest rural lifestyle retailer in the United States, has reached a milestone in its partnership with FFA. On February 10, Tractor Supply will launch its tenth annual Grants for Growing fundraiser in support of FFA chapters across the country. Grants for Growing is a competitive grant program for middle and high school FFA chapters that are developing and improving project-based or experiential learning opportunities.Customers can purchase a paper FFA emblem at checkout in store or online at TractorSupply.com until February 22.FFA chapters can begin applying for a grant of up to $5,000 on March 3 by submitting details of a project that fits into one of three focus areas:. To date, Tractor Supply has awarded 1,795 grants impacting more than 182,000 students through Grants f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/10-years-10th-tractor-supply-154200604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSCO","LU2023250843.SGD","LU1941712264.USD","LU1974910355.USD","BK4588","BK4585","LU1941712348.USD","LU2211817866.USD","LU2023250504.SGD","LU1917777945.USD","BK4516","LU2106854487.HKD","BK4200"],"gpt_icon":0},{"id":"2510090868","title":"SenesTech’s Evolve Rodent Birth Control line si now available on TractorSupply","url":"https://stock-news.laohu8.com/highlight/detail?id=2510090868","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510090868?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:25","pubTimestamp":1739197506,"startTime":"0","endTime":"0","summary":"SenesTech (SNES) announced that its Evolve Rodent Birth Control product line is now available for purchase on TractorSupply.com (TSCO). This expans...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/senestechs-evolve-rodent-birth-control-line-si-now-available-on-tractorsupply?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/senestechs-evolve-rodent-birth-control-line-si-now-available-on-tractorsupply?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","SNES","BK4585","LU1917777945.USD","LU1941712264.USD","LU1941712348.USD","LU2023250504.SGD","LU2106854487.HKD","BK4516","LU2211817866.USD","TSCO","BK4200","LU1974910355.USD","LU2023250843.SGD","BK4588"],"gpt_icon":0},{"id":"2510850841","title":"Tractor Supply Continues Growing Life Out Here With Annual Open Buying Days Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2510850841","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510850841?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:00","pubTimestamp":1739196003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA4NKH4S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211817866.USD","BK4585","LU1941712264.USD","BK4200","BK4588","LU2023250504.SGD","LU1974910355.USD","LU2023250843.SGD","LU2106854487.HKD","TSCO","LU1917777945.USD","BK4516","LU1941712348.USD"],"gpt_icon":0},{"id":"2510868120","title":"Tractor Supply Continues Growing Life Out Here With Annual Open Buying Days Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868120","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510868120?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:00","pubTimestamp":1739196000,"startTime":"0","endTime":"0","summary":"Potential vendors can apply to participate through March 2. BRENTWOOD, Tenn., February 10, 2025----Tractor Supply Company , the largest rural lifestyle retailer in the United States, announced today its annual \"Growing Life Out Here\" Open Buying Days event, providing business owners with the opportunity to become potential vendor partners. Vendors can apply to participate until March 2, 2025. If selected, they will receive an invitation to present their products virtually to Tractor Supply’s merchandising team.\"Open Buying Days allow us to broaden our reach and discover truly innovative products that either align with our mission to serve Life Out Here or enable us to better deliver upon it,\" said Seth Estep, chief merchandising officer at Tractor Supply. \"During our previous Growing Life Out Here events, we established invaluable partnerships that are helping us grow and evolve our business. Our merchandising team is eager to see what this year’s vendors bring to the virtual table.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tractor-supply-continues-growing-life-140000878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211817866.USD","BK4585","LU1941712264.USD","BK4200","BK4588","LU2023250504.SGD","LU1974910355.USD","LU2023250843.SGD","LU2106854487.HKD","TSCO","LU1917777945.USD","BK4516","LU1941712348.USD"],"gpt_icon":0},{"id":"2510426852","title":"D.A. Davidson Reaffirms Their Buy Rating on Tractor Supply (TSCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510426852","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510426852?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:25","pubTimestamp":1739193938,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Baker from D.A. Davidson maintained a Buy rating on Tractor Supply (TSCO – Research Report). The company’s shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-reaffirms-their-buy-rating-on-tractor-supply-tsco?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-reaffirms-their-buy-rating-on-tractor-supply-tsco?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSCO"],"gpt_icon":0},{"id":"2510044231","title":"Conservative activist Robby Starbuck says JPMorgan a 'target' in crusade against corporate DEI policies","url":"https://stock-news.laohu8.com/highlight/detail?id=2510044231","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510044231?lang=en_us&edition=fundamental","pubTime":"2025-02-09 23:00","pubTimestamp":1739113250,"startTime":"0","endTime":"0","summary":"Robby Starbuck, who built a social media following by criticizing companies for their diversity, equity, and inclusion initiatives, has set JPMorgan Chase  in his sights.\"JPMorgan ... they are going to end up being a target for us,\" the conservative Latino activist told Yahoo Finance.Starbuck called the bank’s methods for training its adult employees on gender identity “embarrassing” and “ludicrous” and accused it of using illegal quotas to hire apprentices and analysts.JPMorgan CEO Jamie Dimon sounds ready for a fight. \"Bring them on,\" Dimon said of activist efforts targeting DEI during an interview with CNBC in Davos.When asked specifically about Starbuck's intentions, a JPM spokesperson referred Yahoo Finance to Dimon’s CNBC interview and his April 2024 shareholder letter, in which Dimon stood by JPMorgan's DEI initiatives and said that JPMorgan would \"scour\" its DEI programs, words, and actions to make sure all comply with evolving laws.NCPPR and NLPC submitted anti-DEI proposals t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conservative-activist-robby-starbuck-says-jpmorgan-a-target-in-crusade-against-corporate-dei-policies-150050089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0476273544.USD","LU0082616367.USD","LU1003077747.HKD","LU0348723411.USD","LU2456880835.USD","MCD","JPM","LU1429558221.USD","LU1718418525.SGD","IE00B19Z9505.USD","SGXZ23171101.USD","LU2430703251.USD","BK4585","LU1066051498.USD","LU2404859667.USD","LU2471134879.HKD","DB","LU2125154935.USD","C","SG9999014906.USD","LU1880398554.USD","LU0648001328.SGD","GS","LU0477156797.USD","LU2125154778.USD","LU1489326972.SGD","LOW","DE","LU1670711040.USD","LU0820562030.AUD","LU2361044865.SGD","LU0719512351.SGD","LU0689472784.USD","META","DEI","LU0097036916.USD","WMT","LU0444973449.USD","LU1668664300.SGD","LU1366192091.USD","LU2129689431.USD","BAC","LU1066051811.HKD","IE00B3S45H60.SGD","F","TSCO","LU1894683264.USD","LU1914381329.SGD","BK4555","LU2087621335.USD","LU0708995401.HKD"],"gpt_icon":1},{"id":"2510544790","title":"Is Tractor Supply Company (TSCO) the Biggest Agriculture Stock in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510544790","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510544790?lang=en_us&edition=fundamental","pubTime":"2025-02-09 00:44","pubTimestamp":1739033049,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 Biggest Agriculture Stocks in 2025.In this article, we are going to take a look at where Tractor Supply Company  stands against the other agriculture stocks. We also discuss the increase in technology adoption in the industry to improve operations in agriculture and farming.The agriculture sector is crucial for food security and economic stability. It extends beyond farm businesses to include other farm-related industries in the United States. According to the Bureau of Economic Analysis, agriculture, food, and related industries contributed over $1.5 trillion to the American economy in 2023, representing 5.5% of the GDP.The output of farm businesses stood at $222.3 billion, or 0.8% of the GDP. However, economists believe agriculture's overall contribution is much higher than this figure because numerous players in various sectors rely on agricultural inputs and contribute added value to the economy.READ ALSO: 13 Best Farmland and Agriculture Stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tractor-supply-company-tsco-biggest-164409598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","LU2106854487.HKD","USJW.SI","USAW.SI","BK4200","NQmain","LU2023250843.SGD",".IXIC","TQQQ","LU2023250504.SGD","QLD","LU1974910355.USD","TSCO","NVIW.SI","BK4585","SQQQ","LU1941712264.USD","LU2211817866.USD","QID","MNQmain","BK4588","BK4516","PSQ","LU1941712348.USD","LU1917777945.USD"],"gpt_icon":1},{"id":"2509702523","title":"Tractor Supply Executive Makes Major Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2509702523","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509702523?lang=en_us&edition=fundamental","pubTime":"2025-02-08 10:08","pubTimestamp":1738980482,"startTime":"0","endTime":"0","summary":"New insider activity at Tractor Supply ( ($TSCO) ) has taken place on February 8, 2025. Melissa Kersey, the Executive Vice President and Chief Huma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/tractor-supply-executive-makes-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/tractor-supply-executive-makes-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023250843.SGD","LU1974910355.USD","BK4585","BK4516","BK4588","LU1941712264.USD","LU1917777945.USD","LU2023250504.SGD","BK4200","LU2211817866.USD","LU2106854487.HKD","LU1941712348.USD","TSCO"],"gpt_icon":0},{"id":"2509787410","title":"Tractor Supply Co. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787410","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787410?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:01","pubTimestamp":1738879260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tractor Supply Co.  slipped 1.03% to $53.06 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.36% to 6,083.57 and the Dow Jones Industrial Average  falling 0.28% to 44,747.63.This was the stock's third consecutive day of losses.Tractor Supply Co. closed 13.76% below its 52-week high of $61.53, which the company achieved on October 15th.The stock underperformed when compared to some of its competitors Thursday, as Home Depot Inc.  rose 0.08% to $414.16, Lowe's Cos.  fell 0.59% to $256.95, and AutoZone Inc.  fell 0.21% to $3,466.69.Trading volume  eclipsed its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSCO"],"gpt_icon":0},{"id":"2509785847","title":"A new DEI fault line is being drawn in Silicon Valley","url":"https://stock-news.laohu8.com/highlight/detail?id=2509785847","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509785847?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:42","pubTimestamp":1738870951,"startTime":"0","endTime":"0","summary":"Google  is backing away from diversity hiring targets, setting up a stark divide in Silicon Valley as corporate DEI goals come under intensifying scrutiny in Washington, D.C.A spokesperson for the internet search giant said on Wednesday that it told its employees it would do away with aspirational hiring goals tied to representation.The company had been reviewing its programs designed to create an equal opportunity workplace and evaluating any changes required \"following recent court decisions and executive orders on this topic,\" Google’s spokesperson told Yahoo Finance.Newly confirmed US Attorney General Pam Bondi issued a memo to federal employees on Wednesday saying that the Department of Justice's Civil Rights Division would investigate, eliminate, and penalize illegal diversity, equity, and inclusion actions for private sector institutions that receive federal funds.Google joins Meta  among major Silicon Valley firms that have done about-faces on certain corporate diversity initia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/a-new-dei-fault-line-is-being-drawn-in-silicon-valley-194231905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","MCD","LU1989763427.SGD","LU1712237335.SGD","LU0314104364.USD","LU0095938881.EUR","LU0109392836.USD","LU0345768740.USD","LU1983260115.SGD","JPM","AAPL","GS","LU1989773731.SGD","BK4532","LU2552382215.SGD","LU0314106906.USD","USJW.SI","GOOG","LU1934455194.USD","TSCO","LU2602419157.SGD","LU2404859667.USD","GOOGL","LU0724617625.USD","IE00BYQQ9H92.USD","DEI","IE00BFXG0V08.USD","LU2247934214.USD","LU1674673691.USD","LU1548497426.USD","DE","LU0894485498.HKD","LOW","LU1720051108.HKD","LU1732799900.SGD","LU1861127337.USD","LU0211331839.USD","LU2430703251.USD","IE0003U64NQ7.SGD","TGT","LU0965508806.USD","LU1366333091.USD","BK4554","MACW.SI","BK4535","META","MSFT","LU1043141123.HKD","F","LU2491050071.SGD"],"gpt_icon":1},{"id":"2509296338","title":"Tractor Supply Director Makes Multi-Million Dollar Stock Move!","url":"https://stock-news.laohu8.com/highlight/detail?id=2509296338","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509296338?lang=en_us&edition=fundamental","pubTime":"2025-02-06 10:09","pubTimestamp":1738807791,"startTime":"0","endTime":"0","summary":"New insider activity at Tractor Supply ( ($TSCO) ) has taken place on February 6, 2025. Director Harry Lawton recently sold 88,095 shares of Tracto...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/tractor-supply-director-makes-multi-million-dollar-stock-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/tractor-supply-director-makes-multi-million-dollar-stock-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","TSCO","LU2106854487.HKD","LU1941712348.USD","LU1941712264.USD","BK4585","LU2023250504.SGD","BK4200","BK4588","LU2023250843.SGD","LU1917777945.USD","LU1974910355.USD","LU2211817866.USD"],"gpt_icon":0},{"id":"2509923822","title":"Earnings To Watch: Leslie's (LESL) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2509923822","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509923822?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:06","pubTimestamp":1738760799,"startTime":"0","endTime":"0","summary":"Pool products retailer Leslie’s  will be reporting earnings tomorrow after market hours. Here’s what to expect.Leslie's missed analysts’ revenue expectations by 1.8% last quarter, reporting revenues of $397.9 million, down 8% year on year. It was a disappointing quarter for the company, with a significant miss of analysts’ EBITDA and gross margin estimates.Is Leslie's a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-leslies-lesl-reports-130639543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LESL","TSCO"],"gpt_icon":0},{"id":"2509427637","title":"Jefferies Remains a Buy on Tesco plc (TSCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509427637","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509427637?lang=en_us&edition=fundamental","pubTime":"2025-02-05 14:56","pubTimestamp":1738738575,"startTime":"0","endTime":"0","summary":"Jefferies analyst James Grzinic maintained a Buy rating on Tesco plc (TSCO – Research Report) today and set a price target of p440.00. The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-buy-on-tesco-plc-tsco-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-buy-on-tesco-plc-tsco-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","LU2023250504.SGD","TSCO","LU1941712348.USD","BK4516","LU1917777945.USD","LU1974910355.USD","BK4585","LU1941712264.USD","LU2106854487.HKD","LU2211817866.USD","BK4588","LU2023250843.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"TSCO","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.34},{"date":"2025-02-26","symbol":"TSCO","amount":0.23,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"拖拉机供应公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-11"},{"market":"US","date":"2025-01-30","symbol":"TSCO","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-12-20","symbol":"TSCO","defaultRemindTime":1734705000000,"type":"split","dateTimestamp":1734670800000,"forFactor":1,"toFactor":5,"ratio":0.2},{"date":"2024-11-25","symbol":"TSCO","amount":1.1,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"拖拉机供应公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-02","value":0.2,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.2,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.2,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.2,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.3143,"hold":0.4857,"sell":0.0571,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3143,"analysts":35,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSCO","date":"2025-05-06","current":25.165295,"percent":0.62215,"low":18.081165,"twenty":21.783178,"median":24.419807,"eighty":26.388958,"high":29.787391,"avg":24.179343,"sd":2.458035,"marketCap":27239972429},"quantilePoints":[{"date":"2020-05-08","current":21.775385,"twenty":19.527143,"median":22.225326,"eighty":32.395407,"marketCap":12396705165},{"date":"2020-05-15","current":22.69141,"twenty":19.527143,"median":22.182942,"eighty":32.35471,"marketCap":12918197006},{"date":"2020-05-22","current":22.717814,"twenty":19.527143,"median":22.167922,"eighty":32.290704,"marketCap":12933228922},{"date":"2020-05-29","current":24.783439,"twenty":19.527143,"median":22.167922,"eighty":32.242466,"marketCap":14109187242},{"date":"2020-06-05","current":24.805781,"twenty":19.527143,"median":22.167922,"eighty":32.142574,"marketCap":14121906555},{"date":"2020-06-12","current":24.058338,"twenty":19.527143,"median":22.167922,"eighty":32.068234,"marketCap":13696387714},{"date":"2020-06-19","current":25.931009,"twenty":19.527143,"median":22.167922,"eighty":32.014103,"marketCap":14762497420},{"date":"2020-06-26","current":26.400192,"twenty":19.527143,"median":22.167922,"eighty":31.921949,"marketCap":15029602997},{"date":"2020-07-02","current":26.901873,"twenty":19.527143,"median":22.167922,"eighty":31.73167,"marketCap":15315209394},{"date":"2020-07-10","current":28.114438,"twenty":19.527143,"median":22.167922,"eighty":31.618674,"marketCap":16005521210},{"date":"2020-07-17","current":28.591745,"twenty":19.527143,"median":22.167922,"eighty":31.447129,"marketCap":16277251992},{"date":"2020-07-24","current":24.599439,"twenty":19.527143,"median":22.167922,"eighty":31.007418,"marketCap":16943281483},{"date":"2020-07-31","current":23.963174,"twenty":19.527143,"median":22.167922,"eighty":30.84987,"marketCap":16505043328},{"date":"2020-08-07","current":24.990644,"twenty":19.527143,"median":22.167922,"eighty":29.279069,"marketCap":17212730562},{"date":"2020-08-14","current":25.075014,"twenty":19.527143,"median":22.167922,"eighty":28.803201,"marketCap":17270842414},{"date":"2020-08-21","current":25.864725,"twenty":19.527143,"median":22.167922,"eighty":28.600417,"marketCap":17814769349},{"date":"2020-08-28","current":24.789841,"twenty":19.527143,"median":22.167922,"eighty":28.463359,"marketCap":17074424354},{"date":"2020-09-04","current":23.974819,"twenty":19.527143,"median":22.167922,"eighty":28.296961,"marketCap":16513063864},{"date":"2020-09-11","current":23.227293,"twenty":19.527143,"median":22.167922,"eighty":28.155958,"marketCap":15998192855},{"date":"2020-09-18","current":23.304914,"twenty":19.527143,"median":22.167922,"eighty":27.927015,"marketCap":16051655759},{"date":"2020-09-25","current":23.49053,"twenty":19.527143,"median":22.167922,"eighty":27.187039,"marketCap":16179501833},{"date":"2020-10-02","current":23.728456,"twenty":19.527143,"median":22.167922,"eighty":26.687389,"marketCap":16343377256},{"date":"2020-10-09","current":25.299441,"twenty":19.527143,"median":22.167922,"eighty":26.124609,"marketCap":17425419940},{"date":"2020-10-16","current":25.832665,"twenty":19.527143,"median":22.167922,"eighty":25.872825,"marketCap":17792686845},{"date":"2020-10-23","current":21.510458,"twenty":19.527143,"median":22.165283,"eighty":25.724332,"marketCap":16288665629},{"date":"2020-10-30","current":20.49355,"twenty":19.527143,"median":22.139967,"eighty":25.47797,"marketCap":15518617854},{"date":"2020-11-06","current":21.60738,"twenty":19.527143,"median":22.102106,"eighty":25.295627,"marketCap":16362058987},{"date":"2020-11-13","current":20.304322,"twenty":19.527143,"median":22.03505,"eighty":25.203141,"marketCap":15375326060},{"date":"2020-11-20","current":19.953558,"twenty":19.527143,"median":21.991446,"eighty":25.153681,"marketCap":15109712001},{"date":"2020-11-27","current":21.441229,"twenty":19.527143,"median":21.970118,"eighty":25.097626,"marketCap":16236241801},{"date":"2020-12-04","current":20.673548,"twenty":19.527143,"median":21.947668,"eighty":24.982603,"marketCap":15654919805},{"date":"2020-12-11","current":21.332,"twenty":19.527143,"median":21.933266,"eighty":24.890553,"marketCap":16153528652},{"date":"2020-12-18","current":22.627365,"twenty":19.527143,"median":21.928183,"eighty":24.817288,"marketCap":17134436709},{"date":"2020-12-24","current":22.596597,"twenty":19.527143,"median":21.928183,"eighty":24.794388,"marketCap":17111137230},{"date":"2020-12-31","current":21.62738,"twenty":19.527143,"median":21.923787,"eighty":24.765223,"marketCap":16377203648},{"date":"2021-01-08","current":22.970437,"twenty":19.527143,"median":21.910837,"eighty":24.717495,"marketCap":17394225898},{"date":"2021-01-15","current":24.227342,"twenty":19.527143,"median":21.910837,"eighty":24.607714,"marketCap":18346009607},{"date":"2021-01-22","current":23.941193,"twenty":19.527143,"median":21.910837,"eighty":24.527645,"marketCap":18129324454},{"date":"2021-01-29","current":22.047085,"twenty":19.527143,"median":21.910837,"eighty":24.470998,"marketCap":16512340625},{"date":"2021-02-05","current":23.565214,"twenty":19.527143,"median":21.904795,"eighty":24.446131,"marketCap":17649355191},{"date":"2021-02-12","current":24.876466,"twenty":19.527143,"median":21.904795,"eighty":24.424816,"marketCap":18631428222},{"date":"2021-02-19","current":26.606509,"twenty":19.527143,"median":21.904795,"eighty":24.424816,"marketCap":19927157436},{"date":"2021-02-26","current":24.684082,"twenty":19.527143,"median":21.904795,"eighty":24.424816,"marketCap":18487340645},{"date":"2021-03-05","current":24.196487,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":18122152864},{"date":"2021-03-12","current":26.553712,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":19887614811},{"date":"2021-03-19","current":26.861176,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":20117892456},{"date":"2021-03-26","current":27.691107,"twenty":19.527143,"median":21.904795,"eighty":24.399241,"marketCap":20739476127},{"date":"2021-04-01","current":27.383911,"twenty":19.527143,"median":21.904795,"eighty":24.399241,"marketCap":20509399016},{"date":"2021-04-09","current":27.568539,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":20647677684},{"date":"2021-04-16","current":28.094496,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":21041597585},{"date":"2021-04-23","current":25.995455,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":22006062242},{"date":"2021-04-30","current":25.888387,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":21915425804},{"date":"2021-05-07","current":26.611933,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":22527932678},{"date":"2021-05-14","current":25.579914,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":21654292395},{"date":"2021-05-21","current":24.961792,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":21131030273},{"date":"2021-05-28","current":24.738505,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":20942010475},{"date":"2021-06-04","current":24.651369,"twenty":19.523065,"median":21.899572,"eighty":24.393726,"marketCap":20868246652},{"date":"2021-06-11","current":25.077519,"twenty":19.523065,"median":21.899572,"eighty":24.393726,"marketCap":21228997851},{"date":"2021-06-18","current":23.319819,"twenty":19.523065,"median":21.899572,"eighty":24.360139,"marketCap":19741043226},{"date":"2021-06-25","current":24.546533,"twenty":19.523065,"median":21.899572,"eighty":24.354079,"marketCap":20779499552},{"date":"2021-07-02","current":25.564937,"twenty":19.523065,"median":21.899572,"eighty":24.354079,"marketCap":21641614237},{"date":"2021-07-09","current":25.447848,"twenty":19.523065,"median":21.899572,"eighty":24.354079,"marketCap":21542494100},{"date":"2021-07-16","current":25.732402,"twenty":19.523065,"median":21.899572,"eighty":24.354079,"marketCap":21783379086},{"date":"2021-07-23","current":24.642971,"twenty":19.523065,"median":21.899572,"eighty":24.310401,"marketCap":21633546319},{"date":"2021-07-30","current":23.754143,"twenty":19.523065,"median":21.899572,"eighty":24.271028,"marketCap":20853263375},{"date":"2021-08-06","current":24.390767,"twenty":19.523065,"median":21.899572,"eighty":24.266605,"marketCap":21412142242},{"date":"2021-08-13","current":25.256889,"twenty":19.523065,"median":21.899572,"eighty":24.266605,"marketCap":22172492250},{"date":"2021-08-20","current":25.802611,"twenty":19.523065,"median":21.899572,"eighty":24.266605,"marketCap":22651569924},{"date":"2021-08-27","current":25.058918,"twenty":19.523065,"median":21.899572,"eighty":24.266605,"marketCap":21998697962},{"date":"2021-09-03","current":25.892479,"twenty":19.523065,"median":21.899572,"eighty":24.266605,"marketCap":22730463383},{"date":"2021-09-10","current":26.680454,"twenty":19.523065,"median":21.899572,"eighty":24.280936,"marketCap":23422210382},{"date":"2021-09-17","current":26.981317,"twenty":19.523065,"median":21.899572,"eighty":24.33004,"marketCap":23686331964},{"date":"2021-09-24","current":27.444986,"twenty":19.523065,"median":21.899572,"eighty":24.3655,"marketCap":24093376479},{"date":"2021-10-01","current":26.225903,"twenty":19.523065,"median":21.899572,"eighty":24.40156,"marketCap":23023169551},{"date":"2021-10-08","current":25.361084,"twenty":19.523065,"median":21.899572,"eighty":24.439692,"marketCap":22263962927},{"date":"2021-10-15","current":25.693206,"twenty":19.523065,"median":21.899572,"eighty":24.461155,"marketCap":22555525712},{"date":"2021-10-22","current":26.112972,"twenty":19.523065,"median":21.925181,"eighty":24.485602,"marketCap":23806387228},{"date":"2021-10-29","current":27.236704,"twenty":19.523065,"median":21.937276,"eighty":24.512338,"marketCap":24830858817},{"date":"2021-11-05","current":27.471565,"twenty":19.523065,"median":21.962101,"eighty":24.563072,"marketCap":25044974026},{"date":"2021-11-12","current":27.61014,"twenty":19.523065,"median":21.973566,"eighty":24.614578,"marketCap":25171308591},{"date":"2021-11-19","current":28.783658,"twenty":19.523065,"median":21.973566,"eighty":24.652435,"marketCap":26241168877},{"date":"2021-11-26","current":28.509005,"twenty":19.523065,"median":21.973566,"eighty":24.673565,"marketCap":25990776044},{"date":"2021-12-03","current":28.459068,"twenty":19.523065,"median":21.973566,"eighty":24.700796,"marketCap":25945250075},{"date":"2021-12-10","current":29.251817,"twenty":19.523065,"median":21.973566,"eighty":24.718036,"marketCap":26667974842},{"date":"2021-12-17","current":28.295524,"twenty":19.523065,"median":21.973566,"eighty":24.760468,"marketCap":25796152524},{"date":"2021-12-23","current":28.497769,"twenty":19.523065,"median":21.973566,"eighty":24.783278,"marketCap":25980532701},{"date":"2021-12-31","current":29.787391,"twenty":19.523065,"median":21.973566,"eighty":24.8093,"marketCap":27156240866},{"date":"2022-01-07","current":28.511502,"twenty":19.527143,"median":21.975198,"eighty":24.839449,"marketCap":25993052343},{"date":"2022-01-14","current":27.711262,"twenty":19.527143,"median":21.975198,"eighty":24.884316,"marketCap":25263498680},{"date":"2022-01-21","current":26.105789,"twenty":19.527143,"median":21.975198,"eighty":24.928585,"marketCap":23799838757},{"date":"2022-01-28","current":24.522771,"twenty":19.527143,"median":21.975198,"eighty":24.957225,"marketCap":24451998272},{"date":"2022-02-04","current":24.761333,"twenty":19.527143,"median":21.975198,"eighty":24.982603,"marketCap":24689871463},{"date":"2022-02-11","current":25.047835,"twenty":19.527143,"median":21.975198,"eighty":25.006873,"marketCap":24975546922},{"date":"2022-02-18","current":24.223491,"twenty":19.527143,"median":21.975198,"eighty":25.016392,"marketCap":24153581708},{"date":"2022-02-25","current":22.695527,"twenty":19.527143,"median":21.970118,"eighty":25.016392,"marketCap":22630027273},{"date":"2022-03-04","current":25.100006,"twenty":19.527143,"median":21.970118,"eighty":25.030658,"marketCap":25027567413},{"date":"2022-03-11","current":25.619129,"twenty":19.527143,"median":21.970118,"eighty":25.056444,"marketCap":25545192495},{"date":"2022-03-18","current":26.411952,"twenty":19.527143,"median":21.970118,"eighty":25.10277,"marketCap":26335726661},{"date":"2022-03-25","current":26.26153,"twenty":19.527143,"median":21.987338,"eighty":25.148333,"marketCap":26185739437},{"date":"2022-04-01","current":25.498277,"twenty":19.527143,"median":22.014421,"eighty":25.177971,"marketCap":25424689259},{"date":"2022-04-08","current":26.585871,"twenty":19.527143,"median":22.046089,"eighty":25.197988,"marketCap":26509144048},{"date":"2022-04-14","current":25.669233,"twenty":19.527143,"median":22.069615,"eighty":25.214499,"marketCap":25595151646},{"date":"2022-04-22","current":23.106017,"twenty":19.527143,"median":22.107599,"eighty":25.214499,"marketCap":23175034341},{"date":"2022-04-29","current":22.524593,"twenty":19.527143,"median":22.157299,"eighty":25.214499,"marketCap":22591873545},{"date":"2022-05-06","current":22.595251,"twenty":19.547151,"median":22.173928,"eighty":25.214499,"marketCap":22662742567},{"date":"2022-05-13","current":22.516051,"twenty":19.579144,"median":22.179961,"eighty":25.214499,"marketCap":22583306611},{"date":"2022-05-20","current":20.074256,"twenty":19.61438,"median":22.186833,"eighty":25.214499,"marketCap":20134217774},{"date":"2022-05-27","current":21.465265,"twenty":19.652906,"median":22.186833,"eighty":25.214499,"marketCap":21529381676},{"date":"2022-06-03","current":21.689477,"twenty":19.666669,"median":22.186833,"eighty":25.214499,"marketCap":21754263748},{"date":"2022-06-10","current":21.785409,"twenty":19.718393,"median":22.208241,"eighty":25.214499,"marketCap":21850481948},{"date":"2022-06-17","current":21.052536,"twenty":19.758332,"median":22.208241,"eighty":25.214499,"marketCap":21115419652},{"date":"2022-06-24","current":22.640985,"twenty":19.809173,"median":22.225326,"eighty":25.215654,"marketCap":22708614035},{"date":"2022-07-01","current":21.898073,"twenty":19.847507,"median":22.225326,"eighty":25.215654,"marketCap":21963482392},{"date":"2022-07-08","current":22.751418,"twenty":19.886037,"median":22.234024,"eighty":25.215654,"marketCap":22819376846},{"date":"2022-07-15","current":22.666642,"twenty":19.941275,"median":22.244052,"eighty":25.215654,"marketCap":22734346809},{"date":"2022-07-22","current":21.180979,"twenty":19.972549,"median":22.268286,"eighty":25.215654,"marketCap":21804610480},{"date":"2022-07-29","current":20.810374,"twenty":19.97633,"median":22.268286,"eighty":25.215654,"marketCap":21423094129},{"date":"2022-08-05","current":20.417815,"twenty":19.983015,"median":22.268286,"eighty":25.215654,"marketCap":21018976663},{"date":"2022-08-12","current":21.234053,"twenty":20.003788,"median":22.268286,"eighty":25.215654,"marketCap":21859247329},{"date":"2022-08-19","current":21.919823,"twenty":20.032589,"median":22.268286,"eighty":25.215654,"marketCap":22565207889},{"date":"2022-08-26","current":20.601118,"twenty":20.06734,"median":22.268286,"eighty":25.215654,"marketCap":21207676813},{"date":"2022-09-02","current":20.228042,"twenty":20.1215,"median":22.268286,"eighty":25.215654,"marketCap":20823616508},{"date":"2022-09-09","current":21.664276,"twenty":20.153482,"median":22.268286,"eighty":25.215654,"marketCap":22302137680},{"date":"2022-09-16","current":20.48898,"twenty":20.168527,"median":22.268286,"eighty":25.215654,"marketCap":21092236721},{"date":"2022-09-23","current":20.011313,"twenty":20.186849,"median":22.268286,"eighty":25.215654,"marketCap":20600506331},{"date":"2022-09-30","current":20.042583,"twenty":20.198447,"median":22.268286,"eighty":25.215654,"marketCap":20632696357},{"date":"2022-10-07","current":20.984976,"twenty":20.214983,"median":22.268286,"eighty":25.215654,"marketCap":21602837126},{"date":"2022-10-14","current":21.422748,"twenty":20.245553,"median":22.268286,"eighty":25.215654,"marketCap":22053497483},{"date":"2022-10-21","current":21.082091,"twenty":20.259593,"median":22.268286,"eighty":25.215654,"marketCap":21908087368},{"date":"2022-10-28","current":23.834715,"twenty":20.275859,"median":22.280476,"eighty":25.215654,"marketCap":24768559636},{"date":"2022-11-04","current":21.957012,"twenty":20.302589,"median":22.316573,"eighty":25.215654,"marketCap":22817287887},{"date":"2022-11-11","current":22.221695,"twenty":20.329825,"median":22.32929,"eighty":25.215654,"marketCap":23092341367},{"date":"2022-11-18","current":23.370782,"twenty":20.372368,"median":22.374836,"eighty":25.215654,"marketCap":24286449045},{"date":"2022-11-25","current":23.812983,"twenty":20.391926,"median":22.386637,"eighty":25.215654,"marketCap":24745976144},{"date":"2022-12-02","current":23.910778,"twenty":20.414827,"median":22.46193,"eighty":25.215654,"marketCap":24847602330},{"date":"2022-12-09","current":23.207082,"twenty":20.422718,"median":22.473824,"eighty":25.215654,"marketCap":24116335648},{"date":"2022-12-16","current":22.376891,"twenty":20.450867,"median":22.48391,"eighty":25.215654,"marketCap":23253617704},{"date":"2022-12-23","current":23.073146,"twenty":20.455884,"median":22.508243,"eighty":25.215654,"marketCap":23977151959},{"date":"2022-12-30","current":23.913967,"twenty":20.455884,"median":22.524593,"eighty":25.215654,"marketCap":24850916227},{"date":"2023-01-06","current":23.559993,"twenty":20.455884,"median":22.532626,"eighty":25.215654,"marketCap":24483073621},{"date":"2023-01-13","current":23.501529,"twenty":20.455884,"median":22.532626,"eighty":25.215654,"marketCap":24422318837},{"date":"2023-01-20","current":22.542717,"twenty":20.455884,"median":22.532145,"eighty":25.215654,"marketCap":23425940367},{"date":"2023-01-27","current":22.897002,"twenty":20.455884,"median":22.532626,"eighty":25.215654,"marketCap":24928240499},{"date":"2023-02-03","current":23.190228,"twenty":20.460125,"median":22.542717,"eighty":25.215654,"marketCap":25247479277},{"date":"2023-02-10","current":23.64072,"twenty":20.47976,"median":22.582366,"eighty":25.215654,"marketCap":25737936085},{"date":"2023-02-17","current":24.249494,"twenty":20.496304,"median":22.591208,"eighty":25.215654,"marketCap":26400715555},{"date":"2023-02-24","current":23.308415,"twenty":20.527084,"median":22.600608,"eighty":25.215654,"marketCap":25376150575},{"date":"2023-03-03","current":23.269995,"twenty":20.557162,"median":22.617245,"eighty":25.215654,"marketCap":25334322965},{"date":"2023-03-10","current":22.974773,"twenty":20.587653,"median":22.640985,"eighty":25.215654,"marketCap":25012910803},{"date":"2023-03-17","current":23.500511,"twenty":20.598472,"median":22.666642,"eighty":25.215654,"marketCap":25585288625},{"date":"2023-03-24","current":22.97174,"twenty":20.612578,"median":22.688951,"eighty":25.215654,"marketCap":25009608624},{"date":"2023-03-31","current":23.725097,"twenty":20.637134,"median":22.697259,"eighty":25.214499,"marketCap":25829798128},{"date":"2023-04-06","current":23.673618,"twenty":20.647236,"median":22.723977,"eighty":25.214499,"marketCap":25773751510},{"date":"2023-04-14","current":23.828057,"twenty":20.67281,"median":22.756285,"eighty":25.215654,"marketCap":25941891363},{"date":"2023-04-21","current":25.134229,"twenty":20.696683,"median":22.798113,"eighty":25.216808,"marketCap":27363936921},{"date":"2023-04-28","current":24.226008,"twenty":20.733469,"median":22.83238,"eighty":25.226761,"marketCap":26274874210},{"date":"2023-05-05","current":23.924601,"twenty":20.7378,"median":22.872115,"eighty":25.226761,"marketCap":25947976173},{"date":"2023-05-12","current":24.429723,"twenty":20.755706,"median":22.897143,"eighty":25.226761,"marketCap":26495817913},{"date":"2023-05-19","current":23.292188,"twenty":20.78269,"median":22.911078,"eighty":25.229309,"marketCap":25262078314},{"date":"2023-05-26","current":21.60508,"twenty":20.803647,"median":22.911078,"eighty":25.229309,"marketCap":23432286903},{"date":"2023-06-02","current":20.843356,"twenty":20.806599,"median":22.911078,"eighty":25.229309,"marketCap":22606141559},{"date":"2023-06-09","current":22.169807,"twenty":20.806213,"median":22.915591,"eighty":25.231857,"marketCap":24044773968},{"date":"2023-06-16","current":22.296087,"twenty":20.806213,"median":22.915591,"eighty":25.231857,"marketCap":24181734403},{"date":"2023-06-23","current":22.189002,"twenty":20.805571,"median":22.920105,"eighty":25.231914,"marketCap":24065591954},{"date":"2023-06-30","current":21.964727,"twenty":20.804288,"median":22.935473,"eighty":25.232028,"marketCap":23822350222},{"date":"2023-07-07","current":22.112223,"twenty":20.804288,"median":22.935473,"eighty":25.232028,"marketCap":23982320010},{"date":"2023-07-14","current":21.857641,"twenty":20.804288,"median":22.935473,"eighty":25.232028,"marketCap":23706207773},{"date":"2023-07-21","current":21.660644,"twenty":20.804288,"median":22.935473,"eighty":25.232028,"marketCap":23492549494},{"date":"2023-07-28","current":22.083969,"twenty":20.80838,"median":22.935473,"eighty":25.232028,"marketCap":24498386929},{"date":"2023-08-04","current":22.434602,"twenty":20.829984,"median":22.935473,"eighty":25.232028,"marketCap":24887354564},{"date":"2023-08-11","current":21.801219,"twenty":20.863735,"median":22.935473,"eighty":25.232028,"marketCap":24184724820},{"date":"2023-08-18","current":21.480483,"twenty":20.897852,"median":22.935473,"eighty":25.232028,"marketCap":23828923092},{"date":"2023-08-25","current":20.757601,"twenty":20.897852,"median":22.935473,"eighty":25.232028,"marketCap":23027009104},{"date":"2023-09-01","current":21.431441,"twenty":20.897852,"median":22.935473,"eighty":25.232028,"marketCap":23774519158},{"date":"2023-09-08","current":21.480483,"twenty":20.897852,"median":22.920105,"eighty":25.232028,"marketCap":23828923092},{"date":"2023-09-15","current":21.179364,"twenty":20.897852,"median":22.911078,"eighty":25.232028,"marketCap":23494882937},{"date":"2023-09-22","current":20.067087,"twenty":20.870242,"median":22.911078,"eighty":25.232028,"marketCap":22261001714},{"date":"2023-09-29","current":19.952328,"twenty":20.844285,"median":22.889402,"eighty":25.232028,"marketCap":22133696508},{"date":"2023-10-06","current":20.123976,"twenty":20.809003,"median":22.888187,"eighty":25.232028,"marketCap":22324110277},{"date":"2023-10-13","current":19.298105,"twenty":20.788919,"median":22.888187,"eighty":25.232028,"marketCap":21407948029},{"date":"2023-10-20","current":19.82678,"twenty":20.757587,"median":22.888187,"eighty":25.232028,"marketCap":21994422437},{"date":"2023-10-27","current":18.517354,"twenty":20.754403,"median":22.889559,"eighty":25.232982,"marketCap":20541837399},{"date":"2023-11-03","current":18.788776,"twenty":20.737417,"median":22.889559,"eighty":25.232982,"marketCap":21234943518},{"date":"2023-11-10","current":18.661343,"twenty":20.729906,"median":22.872115,"eighty":25.232982,"marketCap":21090918916},{"date":"2023-11-17","current":19.424709,"twenty":20.67473,"median":22.8594,"eighty":25.232982,"marketCap":21953670264},{"date":"2023-11-24","current":18.958845,"twenty":20.657535,"median":22.8594,"eighty":25.232982,"marketCap":21427154090},{"date":"2023-12-01","current":19.419926,"twenty":20.630317,"median":22.83238,"eighty":25.232982,"marketCap":21948264554},{"date":"2023-12-08","current":19.997712,"twenty":20.610878,"median":22.825139,"eighty":25.232142,"marketCap":22601274346},{"date":"2023-12-15","current":21.437394,"twenty":20.601118,"median":22.825139,"eighty":25.232142,"marketCap":24228393116},{"date":"2023-12-22","current":20.251211,"twenty":20.601118,"median":22.825139,"eighty":25.232142,"marketCap":22887776986},{"date":"2023-12-29","current":20.652983,"twenty":20.610407,"median":22.825305,"eighty":25.232982,"marketCap":23341856643},{"date":"2024-01-05","current":20.570715,"twenty":20.611876,"median":22.825471,"eighty":25.233823,"marketCap":23248878428},{"date":"2024-01-12","current":21.197288,"twenty":20.638562,"median":22.825471,"eighty":25.233823,"marketCap":23957026464},{"date":"2024-01-19","current":22.025703,"twenty":20.638525,"median":22.83238,"eighty":25.234663,"marketCap":24893295471},{"date":"2024-01-26","current":21.650716,"twenty":20.638562,"median":22.825471,"eighty":25.233823,"marketCap":24469487791},{"date":"2024-02-02","current":22.470522,"twenty":20.644077,"median":22.825471,"eighty":25.233823,"marketCap":25396026519},{"date":"2024-02-09","current":22.636856,"twenty":20.650709,"median":22.828239,"eighty":25.233823,"marketCap":25064115913},{"date":"2024-02-16","current":23.206122,"twenty":20.650709,"median":22.861824,"eighty":25.233823,"marketCap":25694421722},{"date":"2024-02-23","current":23.406293,"twenty":20.650709,"median":22.889716,"eighty":25.233823,"marketCap":25916055840},{"date":"2024-03-01","current":24.787471,"twenty":20.651846,"median":22.936588,"eighty":25.232982,"marketCap":27445331909},{"date":"2024-03-08","current":24.277725,"twenty":20.651846,"median":22.965912,"eighty":25.232982,"marketCap":26880928457},{"date":"2024-03-15","current":24.743611,"twenty":20.671211,"median":22.987082,"eighty":25.232982,"marketCap":27396769471},{"date":"2024-03-22","current":25.942439,"twenty":20.67473,"median":23.005212,"eighty":25.237076,"marketCap":28724142790},{"date":"2024-03-28","current":25.387654,"twenty":20.67473,"median":23.0342,"eighty":25.244948,"marketCap":28109870241},{"date":"2024-04-05","current":24.614638,"twenty":20.674435,"median":23.067783,"eighty":25.252586,"marketCap":27253967649},{"date":"2024-04-12","current":24.388485,"twenty":20.674435,"median":23.077113,"eighty":25.252586,"marketCap":27003564873},{"date":"2024-04-19","current":24.111642,"twenty":20.674435,"median":23.077113,"eighty":25.252586,"marketCap":26697037337},{"date":"2024-04-26","current":25.510092,"twenty":20.67473,"median":23.07885,"eighty":25.257637,"marketCap":28630103595},{"date":"2024-05-03","current":25.648577,"twenty":20.67473,"median":23.082161,"eighty":25.297451,"marketCap":28785526007},{"date":"2024-05-10","current":25.937087,"twenty":20.67473,"median":23.088461,"eighty":25.344642,"marketCap":29109322700},{"date":"2024-05-17","current":26.53317,"twenty":20.67473,"median":23.105607,"eighty":25.377322,"marketCap":29778309202},{"date":"2024-05-24","current":27.210404,"twenty":20.67473,"median":23.12875,"eighty":25.397749,"marketCap":30538372487},{"date":"2024-05-31","current":26.974093,"twenty":20.67473,"median":23.178562,"eighty":25.433773,"marketCap":30273158916},{"date":"2024-06-07","current":25.913573,"twenty":20.67473,"median":23.197685,"eighty":25.475882,"marketCap":29082932155},{"date":"2024-06-14","current":27.039414,"twenty":20.674435,"median":23.194393,"eighty":25.503003,"marketCap":30346469984},{"date":"2024-06-21","current":26.919337,"twenty":20.674139,"median":23.192311,"eighty":25.537827,"marketCap":30211706990},{"date":"2024-06-28","current":25.701277,"twenty":20.673179,"median":23.166895,"eighty":25.576646,"marketCap":28844671182},{"date":"2024-07-05","current":25.134513,"twenty":20.673179,"median":23.166895,"eighty":25.60839,"marketCap":28208589851},{"date":"2024-07-12","current":25.246905,"twenty":20.673179,"median":23.166895,"eighty":25.60839,"marketCap":28334728013},{"date":"2024-07-15","current":26.039413,"twenty":20.673179,"median":23.166895,"eighty":25.6125,"marketCap":29224163772},{"date":"2024-08-02","current":24.530144,"twenty":20.667172,"median":23.111904,"eighty":25.620498,"marketCap":27627491822},{"date":"2024-08-09","current":24.989764,"twenty":20.667172,"median":23.119582,"eighty":25.620498,"marketCap":28145146604},{"date":"2024-08-16","current":25.188977,"twenty":20.667172,"median":23.148112,"eighty":25.620498,"marketCap":28369513862},{"date":"2024-08-23","current":25.407346,"twenty":20.667172,"median":23.206602,"eighty":25.626635,"marketCap":28615454894},{"date":"2024-08-30","current":26.214734,"twenty":20.667172,"median":23.237677,"eighty":25.647615,"marketCap":29524789502},{"date":"2024-09-06","current":25.936985,"twenty":20.667172,"median":23.265383,"eighty":25.668508,"marketCap":29211969767},{"date":"2024-09-13","current":26.768317,"twenty":20.667172,"median":23.298551,"eighty":25.701357,"marketCap":30148271594},{"date":"2024-09-20","current":26.239635,"twenty":20.672072,"median":23.315742,"eighty":25.728195,"marketCap":29552835409},{"date":"2024-09-27","current":27.322857,"twenty":20.695212,"median":23.342597,"eighty":25.786801,"marketCap":30772832374},{"date":"2024-10-04","current":27.952103,"twenty":20.733043,"median":23.385704,"eighty":25.821072,"marketCap":31481530876},{"date":"2024-10-11","current":28.477911,"twenty":20.739018,"median":23.463236,"eighty":25.883655,"marketCap":32073730995},{"date":"2024-10-18","current":28.571771,"twenty":20.769237,"median":23.484744,"eighty":25.908061,"marketCap":32179442491},{"date":"2024-10-25","current":26.589709,"twenty":20.803647,"median":23.522789,"eighty":25.929147,"marketCap":29587353449},{"date":"2024-10-31","current":25.97414,"twenty":20.809456,"median":23.557698,"eighty":25.937067,"marketCap":28902386099},{"date":"2024-11-08","current":28.043811,"twenty":20.860596,"median":23.581872,"eighty":25.966718,"marketCap":31205386559},{"date":"2024-11-15","current":26.603726,"twenty":20.899698,"median":23.613326,"eighty":25.978528,"marketCap":29602950397},{"date":"2024-11-22","current":26.272476,"twenty":20.931064,"median":23.673618,"eighty":26.025965,"marketCap":29234355843},{"date":"2024-11-29","current":27.236462,"twenty":20.967616,"median":23.717832,"eighty":26.073995,"marketCap":30307019413},{"date":"2024-12-06","current":27.121245,"twenty":21.015168,"median":23.738388,"eighty":26.112972,"marketCap":30178812612},{"date":"2024-12-13","current":27.390086,"twenty":21.070124,"median":23.76196,"eighty":26.140987,"marketCap":30477961815},{"date":"2024-12-20","current":25.350736,"twenty":21.089192,"median":23.789203,"eighty":26.149193,"marketCap":28208701434},{"date":"2024-12-27","current":26.639252,"twenty":21.148958,"median":23.827076,"eighty":26.171635,"marketCap":29642480827},{"date":"2025-01-03","current":25.146224,"twenty":21.173706,"median":23.871842,"eighty":26.172382,"marketCap":27981134361},{"date":"2025-01-10","current":26.111171,"twenty":21.195455,"median":23.887576,"eighty":26.175675,"marketCap":29054866321},{"date":"2025-01-17","current":25.698308,"twenty":21.296389,"median":23.918238,"eighty":26.192589,"marketCap":28595458617},{"date":"2025-01-24","current":27.54659,"twenty":21.334739,"median":23.956469,"eighty":26.1987,"marketCap":30652109386},{"date":"2025-01-31","current":26.335265,"twenty":21.367907,"median":24.002383,"eighty":26.215272,"marketCap":29001446821},{"date":"2025-02-07","current":25.73861,"twenty":21.389536,"median":24.050474,"eighty":26.228649,"marketCap":28344386965},{"date":"2025-02-14","current":27.644994,"twenty":21.422328,"median":24.078365,"eighty":26.252464,"marketCap":30443773334},{"date":"2025-02-21","current":28.008808,"twenty":21.437391,"median":24.10009,"eighty":26.26323,"marketCap":30844419588},{"date":"2025-02-28","current":26.412339,"twenty":21.477439,"median":24.133705,"eighty":26.309352,"marketCap":29086323742},{"date":"2025-03-07","current":26.34959,"twenty":21.492087,"median":24.184377,"eighty":26.348501,"marketCap":29017222461},{"date":"2025-03-14","current":24.935333,"twenty":21.566837,"median":24.212701,"eighty":26.357316,"marketCap":27459785901},{"date":"2025-03-21","current":25.022215,"twenty":21.614765,"median":24.227342,"eighty":26.357316,"marketCap":27555464597},{"date":"2025-03-28","current":26.142037,"twenty":21.628695,"median":24.258232,"eighty":26.357316,"marketCap":28788656686},{"date":"2025-04-04","current":26.919154,"twenty":21.65129,"median":24.316576,"eighty":26.388958,"marketCap":29644449471},{"date":"2025-04-11","current":24.771221,"twenty":21.664761,"median":24.331607,"eighty":26.388833,"marketCap":27279059474},{"date":"2025-04-17","current":23.828171,"twenty":21.690863,"median":24.347937,"eighty":26.388833,"marketCap":26240535502},{"date":"2025-04-25","current":24.065173,"twenty":21.744282,"median":24.366299,"eighty":26.388958,"marketCap":26049153963},{"date":"2025-05-02","current":24.728193,"twenty":21.777939,"median":24.414177,"eighty":26.388958,"marketCap":26766834735},{"date":"2025-05-06","current":25.165295,"twenty":21.783178,"median":24.419807,"eighty":26.388958,"marketCap":27239972429}],"updateTime":1746680264647}}}