US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tesla Motors

325.31

+6.201.94%

Post-market: 326.921.61+0.49%19:59 EDT

Volume:128.96M

Turnover:41.73B

Market Cap:1.05T

PE:186.12

High:332.99

Open:313.97

Low:313.30

Close:319.11

Loading ...

Overview Company News Filings

Better EV Stock: BYD vs. Tesla

Weekly Winners | Oracle Jumps 24%; Halliburton Gains 13% While ConocoPhillips Rises 11%; Newmont Mining, Tesla Soar over 10%

Tiger Newspress

Smart Reads of the Week: Singapore Dividend Boosts, Future Blue-Chips, and Tesla Insights

The Smart Investor

Why Netflix Should Replace Tesla in the "Magnificent Seven"

Tesla’s China Opportunity and U.S. Challenges: What’s Next?

My friend asked me to share political protest posters she created using AI. Am I a coward if I say no?

Lululemon, Equinix, Interactive Brokers, Tesla, McDonald’s: Trending Downgrades by Analysts

Elon Musk Denies Drug Use Rumors

Options -- The Striking Price: Tesla Has Lost Its Trump Bump. How to Play It Now. -- Barron's

U.S. Weekly Review: Stock Market Erases Gains As Israel Strikes Iran; Oracle, Oklo, Tesla Robotaxi In Focus:

Investor's Business Daily

Podcast: new Tesla Model S/X, Robotaxi is sort of coming, Xiaomi breaks EV Nurburgring record, more

Chevy closes in on Tesla with the Equinox and Blazer EVs ‘right in the heart of the market’

US Transportation Department to Streamline Exemption Rules for Driverless Cars

MT Newswires Live

Tesla Shares up 3.6%; US Agency Streamlining Self-Driving Car Exemption Reviews

THOMSON REUTERS

Top Calls on Wall Street: Nvidia, Apple, Tesla, Netflix, AMD, Adobe, Coinbase, Microsoft, Oracle & More

Tiger Newspress

This Wall Street Pro Did a Deep Dive into Tesla - and Calls the Stock "Tremendously Overpriced." The Charts Show Why

US Stocks Open Lower After Israel Strikes Iran, Spiking Oil Prices; Tesla Stock Drops 1%; RH Rises 19%

Tiger Newspress

Tesla Stock (TSLA) Fails to Pile on the Pounds Unlike its New Model S Upgrades

Swedish Pension Fund AP7 Blacklists Tesla, Has Sold Entire Stake

Swedish Pension Fund AP7 Says It Has Blacklisted and Sold All Its Shares in Tesla, Pointing to Violations of Union Rights in the US

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSLA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"Tesla Motors","latestPrice":325.31,"timestamp":1749844800000,"preClose":319.11,"halted":0,"volume":128964279,"hourTrading":{"tag":"盘后","latestPrice":326.92,"preClose":325.31,"latestTime":"19:59 EDT","volume":2366987,"amount":770600967.48841,"timestamp":1749859199444},"delay":0,"floatShares":2803291276,"shares":3220956211,"eps":1.747808,"marketStatus":"Market Closed","change":6.2,"latestTime":"06-13 16:00:00 EDT","open":313.97,"high":332.99,"low":313.3,"amount":41732647237.9815,"amplitude":0.061703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.747808,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":319.11,"preHourTrading":{"tag":"盘前","latestPrice":313.98,"preClose":319.11,"latestTime":"09:29 EDT","volume":1950172,"amount":611172398.7852,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":326.92,"preClose":325.31,"latestTime":"19:59 EDT","volume":2366987,"amount":770600967.48841,"timestamp":1749859199444},"volumeRatio":0.9436004082399385,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":false,"expireDate":1750392000000,"strike":"180.0","timestamp":1749827200595,"price":0.09,"volume":25000,"amount":225000,"type":"+"},{"symbol":"TSLA","call":false,"expireDate":1750996800000,"strike":"165.0","timestamp":1749833253248,"price":0.18,"volume":7500,"amount":135000,"type":"+"}]},"impliedVol":0.6905,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2803291276,"roa":"3.72%","roe":"8.77%","lyrEps":2.230215,"volumeRatio":0.9436004082399385,"shares":3220956211,"dividePrice":0,"high":332.99,"amplitude":0.061703,"preClose":319.11,"low":313.3,"week52Low":176.92,"pbRate":"14.04","psRate":"10.95","week52High":488.5399,"institutionHeld":0,"latestPrice":325.31,"eps":1.747808,"divideRate":0,"volume":128964279,"delay":0,"ttmEps":1.747808,"open":313.97,"prevYearClose":403.84,"prevWeekClose":295.14,"prevMonthClose":346.46,"prevQuarterClose":259.16,"fiveDayClose":295.14,"twentyDayClose":342.82,"sixtyDayClose":235.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543975216","title":"Better EV Stock: BYD vs. Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2543975216","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543975216?lang=en_us&edition=fundamental","pubTime":"2025-06-15 17:50","pubTimestamp":1749981000,"startTime":"0","endTime":"0","summary":"Tesla and BYD are two of the largest players in the electric vehicle space.However, investors seem more interested in Tesla's future initiatives than its EV business right now.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/15/better-ev-stock-byd-vs-tesla/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1551013342.USD","LU2250418816.HKD","BK4534","LU1429558221.USD","LU0345769631.USD","LU2023250330.USD","LU2249611893.SGD","LU0689472784.USD","LU0943347566.SGD","LU2360107168.USD","LU2602419157.SGD","BK4604","TSLA","TSLL","FSD","IE0034235303.USD","LU0198837287.USD","LU1066053197.SGD","LU1551013425.SGD","BK4592","BK4511","LU0056508442.USD","SG9999015986.USD","LU2756315664.SGD","LU0964807845.USD","LU0820561909.HKD","LU1861559042.SGD","BK4598","BK4581","LU0077335932.USD","SG9999015952.SGD","LU1366192091.USD","LU1066051498.USD","LU2213496289.HKD","LU2087621335.USD","LU0097036916.USD","IE00BWXC8680.SGD","LU0823411888.USD","LU1674673428.USD","BK4585","LU1066051811.HKD","LU2326559502.SGD","LU2063271972.USD","TSYW.SI","LU1066051225.USD","LU2750360997.AUD","LU1861220033.SGD","LU1914381329.SGD"],"gpt_icon":1},{"id":"1126106883","title":"Weekly Winners | Oracle Jumps 24%; Halliburton Gains 13% While ConocoPhillips Rises 11%; Newmont Mining, Tesla Soar over 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126106883","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126106883?lang=en_us&edition=fundamental","pubTime":"2025-06-15 11:41","pubTimestamp":1749958865,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f766ba542ed586b0e012cadb1c8f9a63","theme_name":"🔥TrendingNo.7 · Weekly Stock Performance: Oracle, Halliburton, ConocoPhillips, Newmont Mining, and Tesla Surge","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOG","APA","TSLA","ADM","NEM","ORCL","HAL","COP","FANG","ENPH"],"gpt_icon":1},{"id":"2543693401","title":"Smart Reads of the Week: Singapore Dividend Boosts, Future Blue-Chips, and Tesla Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2543693401","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543693401?lang=en_us&edition=fundamental","pubTime":"2025-06-15 07:30","pubTimestamp":1749943800,"startTime":"0","endTime":"0","summary":"This week, discover five Singapore blue-chip stocks raising dividends, top dividend stocks that outperformed DBS, and promising future blue-chips. We also analyze Tesla’s recent volatility, highlight resilient REITs, and showcase US growth stocks with long-term potential.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/Smart-Reads-2-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/Smart-Reads-2-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/smart-reads-of-the-week-singapore-dividend-boosts-future-blue-chips-and-tesla-insights/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["IE00BKZH1Z71.USD","SG9999014484.SGD","SG9999002414.USD","RJAW.SI","LU0882747503.HKD","LU1282649067.USD","LU2238330802.EUR","SG9999000343.SGD","SG9999004360.SGD","LU0878004406.USD","SG9999005177.SGD","TSLA","TSLL","LU0950375773.USD","LU0577902298.EUR","LU2506952097.USD","LU0823413587.USD","LU0577902611.USD","LU0192582467.USD","LU0831103253.SGD","LU0205439572.USD","LU0084288322.USD","LU0823417653.USD","SG9999000475.SGD","SG9999013486.USD","LU1956131251.USD","SG9999014492.USD","LU1130305938.SGD","SGXZ24219693.SGD","LU0955669360.SGD","SG9999003826.SGD","LU1770036033.HKD","LU0235996351.USD","LU0737861269.HKD","SG9999002562.SGD","LU0878005551.USD","LU0955648018.USD","LU0823413660.USD","LU0898667661.SGD","LU0345775950.USD","SG9999008742.SGD","LU0011963245.USD","LU1363072403.SGD","LU0971096721.USD","SG9999014302.SGD","IE00BVYPNQ40.USD","LU0823397103.USD","SG9999000459.SGD","LU0543330483.HKD"],"gpt_icon":1},{"id":"2543693890","title":"Why Netflix Should Replace Tesla in the \"Magnificent Seven\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2543693890","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543693890?lang=en_us&edition=fundamental","pubTime":"2025-06-15 06:45","pubTimestamp":1749941100,"startTime":"0","endTime":"0","summary":"Tesla has been a huge winner for investors over the long haul, but the business is dealing with notable issues these days.Netflix continues to report double-digit percentage revenue growth and impressive profitability as it leads the streaming industry.The \"Magnificent Seven\" isn’t an official index, but Netflix deserves to be included over the EV maker.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/14/netflix-replace-tesla-magnificent-seven/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2361044949.HKD","LU1069344957.HKD","LU1629891620.HKD","LU0256863902.USD","LU0943347566.SGD","LU2237957902.USD","LU0056508442.USD","IE00BJLML261.HKD","LU2552382215.SGD","LU1852331112.SGD","LU0466842654.USD","LU0672654240.SGD","LU2756315318.SGD","LU2552382132.HKD","LU0345770308.USD","LU1778281490.HKD","LU1551013342.USD","LU1232071149.USD","TSLL","BK4534","LU0942090050.USD","BK4604","TSYW.SI","SGXZ81514606.USD","LU1861215975.USD","IE00B19Z9505.USD","LU1066051498.USD","LU1988902786.USD","TSLA","LU2361045086.USD","LU2471134523.USD","LU2213496289.HKD","LU0079474960.USD","LU0106261372.USD","LU1551013425.SGD","IE00BKPKM429.USD","LU1914381329.SGD","LU0097036916.USD","LU0823414478.USD","LU2326559502.SGD","SG9999004303.SGD","BK4550","NFLX","IE00BK4W5L77.USD","LU0868494617.USD","LU0823411888.USD","LU0353189680.USD","LU1066051811.HKD","LU1861558580.USD","BK4587"],"gpt_icon":1},{"id":"2543642366","title":"Tesla’s China Opportunity and U.S. Challenges: What’s Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2543642366","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543642366?lang=en_us&edition=fundamental","pubTime":"2025-06-14 23:00","pubTimestamp":1749913255,"startTime":"0","endTime":"0","summary":"Tesla ( ($TSLA) ) has been popular among investors this week. Here is a recap of the key news on this stock. Tesla is navigating a complex landscap...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/teslas-china-opportunity-and-u-s-challenges-whats-next?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/teslas-china-opportunity-and-u-s-challenges-whats-next?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4555","LU1674673691.USD","LU1720051017.SGD","BK4099","LU1720051108.HKD","LU1429558221.USD","LU0345769631.USD","LU2360107168.USD","TSLA","TSLL","IE0034235303.USD","LU0198837287.USD","LU1066053197.SGD","LU0053666078.USD","LU0466842654.USD","BK4543","BK4548","LU0056508442.USD","LU2360106780.USD","LU2756315664.SGD","LU0964807845.USD","LU2750360641.GBP","LU2756315318.SGD","LU0820561909.HKD","SG9999015945.SGD","LU1435385759.SGD","LU0077335932.USD","LU1145028129.USD","LU1839511570.USD","SG9999015952.SGD","LU2471134952.CNY","IE00BSNM7G36.USD","LU0097036916.USD","LU1674673428.USD","BK4516","BK4585","BK4550","IE00BJLML261.HKD","LU1629891620.HKD","LU2290526834.HKD","LU2326559502.SGD","LU2357305700.SGD","LU2471134796.USD","LU2063271972.USD","TSYW.SI","LU2750360997.AUD","IE00BK4W5M84.HKD","LU0348723411.USD","BK4574","LU0345770993.USD"],"gpt_icon":0},{"id":"2543669459","title":"My friend asked me to share political protest posters she created using AI. Am I a coward if I say no?","url":"https://stock-news.laohu8.com/highlight/detail?id=2543669459","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543669459?lang=en_us&edition=fundamental","pubTime":"2025-06-14 19:45","pubTimestamp":1749901500,"startTime":"0","endTime":"0","summary":"'The images are truly amazing. They look like they could be hanging in the Smithsonian.'. A good friend made politically-charged posters using AI and wants me to spread them on my social media. She works for herself in communications and is a very successful and vocal activist in her own right. I'm reluctant to post these posters, although the AI images are truly amazing. They look like they could be hanging in the Smithsonian.She has wanted me to march with her and protest for various issues. I have not marched with her, as I work in a consultancy firm representing companies that have a political and economic stake in the issues raised by my friend. Should I share my friend's AI posters on my social media to show her support, and just restrict who can see them?My work takes me to LA, D.C., Florida and New York.Protest can make people feel empowered, even if the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","BK4548","BK4533","BK4524","BK4555","LU1366192091.USD","LU1720051017.SGD","IE00B19Z8W00.USD","LU1267930730.SGD","LU1429558221.USD","LU2290526834.HKD","LU2357305700.SGD","LU0077335932.USD","LU1551013425.SGD","LU2249611893.SGD","LU2362540622.SGD","LU2471134879.HKD","LU0466842654.USD","LU2471134952.CNY","IE00BJLML261.HKD","LU1316542783.SGD","LU0053666078.USD","LU2756315664.SGD","LU2326559502.SGD","LU1989764664.SGD","LU0882574139.USD","LU0345770993.USD","LU2362541273.HKD","LU0082616367.USD","BK4592","LU0348723411.USD","LU2552382215.SGD","LU1066051498.USD","LU1046421795.USD","TSYW.SI","LU1914381329.SGD","LU1232071149.USD","TSLA","BK4532","LU1674673691.USD","LU1861558580.USD","LU0345769128.USD","BK4587","BK4585","BK4588","LU1066053197.SGD","IE00BK4W5L77.USD","LU1861220033.SGD"],"gpt_icon":1},{"id":"2543277665","title":"Lululemon, Equinix, Interactive Brokers, Tesla, McDonald’s: Trending Downgrades by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2543277665","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543277665?lang=en_us&edition=fundamental","pubTime":"2025-06-14 17:00","pubTimestamp":1749891631,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($LULU) ), ( ($EQIX) ), ( ($IBKR) ), ( ($TSLA) ) and ( ($MCD) ). Here is a breakdown of their recent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/lululemon-equinix-interactive-brokers-tesla-mcdonalds-trending-downgrades-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/lululemon-equinix-interactive-brokers-tesla-mcdonalds-trending-downgrades-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLA","LULU","EQIX","TSLL","IBKR"],"gpt_icon":0},{"id":"2543407665","title":"Elon Musk Denies Drug Use Rumors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543407665","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543407665?lang=en_us&edition=fundamental","pubTime":"2025-06-14 16:50","pubTimestamp":1749891000,"startTime":"0","endTime":"0","summary":"BlockBeats News, on June 14, in response to the topic \"Famous American talk show host Bill Maher claimed that Elon Musk has gotten addicted to drugs,\" Musk replied, \"I’m not doing drugs, seriously.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298421","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1066051225.USD","LU1674673428.USD","TSLA","LU0323591593.USD","LU0345769631.USD","IE00BK4W5L77.USD","LU1548497426.USD","LU1366192091.USD","LU2063271972.USD","BK4117","TSYW.SI","IE00BSNM7G36.USD","LU1066051498.USD","LU2213496289.HKD","LU0964807845.USD","LU1852331112.SGD","LU2750360997.AUD","LU0234572021.USD","LU2471134523.USD","LU2756315664.SGD","LU2471134879.HKD","LU0348723411.USD","AFG","LU0345769128.USD","LU0820561909.HKD","LU1861215975.USD","LU1839511570.USD","LU0719512351.SGD","LU2471134952.CNY","BK4534","BK4551","BK4598","BK4555","LU1861220033.SGD","LU0943347566.SGD","BK4107","BK4604","LU2023250330.USD","LU2360106780.USD","SG9999015986.USD","BK4550","LU2087621335.USD","IE0034235303.USD","LU2360107168.USD","LU0053666078.USD","LU2471134796.USD","LU0823411888.USD","BK4592","LU1674673691.USD"],"gpt_icon":0},{"id":"2543651640","title":"Options -- The Striking Price: Tesla Has Lost Its Trump Bump. How to Play It Now. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651640","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651640?lang=en_us&edition=fundamental","pubTime":"2025-06-14 09:30","pubTimestamp":1749864600,"startTime":"0","endTime":"0","summary":"No eternal friends. No eternal enemies. Only temporary alliances.This framework for navigating Washington offers investors a way to think about Tesla now that its founder, Elon Musk, has fallen from President Donald Trump's favor like a rocket tumbling back to earth.When the world's wealthiest man and the world's most powerful man were like Bert and Ernie, the electric car maker's stock enjoyed a Trump bump. Musk was da Vinci reincarnated, applying his genius to solving America's hardest problems.And then their friendship soured. When their social-media war erupted on June 5, Tesla's stock value plunged by $152.4 billion. The amount is so large as to almost defy comprehension, but it exceeds the market capitalizations of Danaher, Deere, and Applied Materials -- indeed, most of the world's companies.Tesla's price volatility is the first case study of Trump's power over stocks that he has endorsed, or that Wall Street thinks will prosper from his policies.With Tesla's stock at $326.09, i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820562030.AUD","SGXZ23171101.USD","LU1974910355.USD","TSYW.SI","LU1803068979.SGD","LU0053666078.USD","BK4574","IE00BKVL7J92.USD","LU0957808578.USD","LU1267930813.SGD","BK4099","LU2089283258.USD","SG9999015978.USD","LU2112291526.USD","TSLL","SG9999015986.USD","DHR","LU1551013425.SGD","LU1989763427.SGD","IE00BJLML261.HKD","BK4534","LU0107464264.USD","LU0158827781.USD","DE","LU2360107168.USD","TSLA","BK4147","LU1153585028.USD","LU1674673691.USD","LU0130102774.USD","LU1718418525.SGD","LU1674673428.USD","LU2089284900.SGD","LU2023250330.USD","LU1988902786.USD","LU0889566641.SGD","LU0345770308.USD","LU1923621640.USD","LU2250418816.HKD","SG9999001424.SGD","AMAT","LU2108987350.USD","LU1791710582.SGD","IE0009356076.USD","LU0345769128.USD","LU0476273544.USD","LU2106854487.HKD","LU0323591593.USD"],"gpt_icon":1},{"id":"1119661629","title":"U.S. Weekly Review: Stock Market Erases Gains As Israel Strikes Iran; Oracle, Oklo, Tesla Robotaxi In Focus:","url":"https://stock-news.laohu8.com/highlight/detail?id=1119661629","media":"Investor's Business Daily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119661629?lang=en_us&edition=fundamental","pubTime":"2025-06-14 08:02","pubTimestamp":1749859326,"startTime":"0","endTime":"0","summary":"The stock market rally erased or reversed modest weekly gains on Friday as Israel launched major attacks vs. Iranian nuclear sites. Tame inflation data and weak jobs data pushed Treasury yields lower ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/stock-market-israel-strikes-iran-oracle-oklo-tesla-robotaxi/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1610612141385","symbols":["TSLA","OKLO","ORCL","NVDA","CHYM","GME","CCJ"],"gpt_icon":1},{"id":"2543514386","title":"Podcast: new Tesla Model S/X, Robotaxi is sort of coming, Xiaomi breaks EV Nurburgring record, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2543514386","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543514386?lang=en_us&edition=fundamental","pubTime":"2025-06-14 03:40","pubTimestamp":1749843648,"startTime":"0","endTime":"0","summary":"In the Electrek Podcast, we discuss the most popular news in the world of sustainable transport and energy. In this week’s episode, we discuss the new Tesla Model S and Model XX, Robotaxi is sort of coming, Xiaomi breaking the EV record at Nurburgring, and more.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2017/12/business_card-1.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2017/12/business_card-1.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/06/13/podcast-new-tesla-model-s-x-robotaxi-is-sort-of-coming-xiaomi-breaks-ev-nurburgring-record-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU0689472784.USD","BK4574","SG9999015945.SGD","SG9999015986.USD","LU2290526834.HKD","LU0198837287.USD","LU1066053197.SGD","LU2250418816.HKD","BK4511","BK4527","BK4598","LU1778281490.HKD","LU1674673428.USD","BK4588","BK4534","LU2756315664.SGD","LU1551013425.SGD","LU0323591593.USD","LU2750360997.AUD","LU2602419157.SGD","LU2756315318.SGD","LU1674673691.USD","BK4592","LU2471134952.CNY","LU0345770993.USD","LU2357305700.SGD","BK4604","BK4555","LU2471134523.USD","TSLL","TSLA","BK4551","LU1548497426.USD","TSYW.SI","BK4612","LU0943347566.SGD","LU1366192091.USD","LU0345770308.USD","LU1066051811.HKD","BK4585","LU1232071149.USD","BK4543","BK4099","IE00BK4W5L77.USD","LU2108987350.USD","IE00BJLML261.HKD","LU1839511570.USD","IE00BSNM7G36.USD","LU0053666078.USD","LU0345769631.USD"],"gpt_icon":1},{"id":"2543659698","title":"Chevy closes in on Tesla with the Equinox and Blazer EVs ‘right in the heart of the market’","url":"https://stock-news.laohu8.com/highlight/detail?id=2543659698","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543659698?lang=en_us&edition=fundamental","pubTime":"2025-06-14 03:23","pubTimestamp":1749842622,"startTime":"0","endTime":"0","summary":"Chevy is narrowing the gap with Tesla in the US, thanks to its new Equinox and Blazer EVs. After outselling Ford, Chevy is now the fastest-growing EV brand in the US.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2024/10/35000-Chevy-Equinox-EV-1.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2024/10/35000-Chevy-Equinox-EV-1.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/06/13/chevy-closing-in-on-tesla-thanks-to-equinox-ev/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU2471134952.CNY","LU2471134796.USD","LU1861559042.SGD","BK4588","LU2360107168.USD","BK4533","LU0820562030.AUD","IE00BJLML261.HKD","LU1674673428.USD","LU2756315664.SGD","LU1720051017.SGD","LU0082616367.USD","LU1429558221.USD","IE00BSNM7G36.USD","TSLA","LU0466842654.USD","LU1861220033.SGD","TSYW.SI","SG9999015945.SGD","LU1629891620.HKD","LU2357305700.SGD","TSLL","LU1066053197.SGD","BK4534","BK4555","LU2471134879.HKD","LU0345770993.USD","BK4543","LU1066051811.HKD","LU2750360997.AUD","LU0097036916.USD","BK4551","BK4604","LU0323591593.USD","BK4574","LU2023250330.USD","LU2213496289.HKD","IE00BWXC8680.SGD","LU0820561909.HKD","SG9999015952.SGD","LU2063271972.USD","LU0345770308.USD","LU1548497426.USD","LU1914381329.SGD","LU1674673691.USD","BK4581","LU0345769128.USD","IE00B1XK9C88.USD","LU2756315318.SGD","LU0316494557.USD"],"gpt_icon":1},{"id":"2543631869","title":"US Transportation Department to Streamline Exemption Rules for Driverless Cars","url":"https://stock-news.laohu8.com/highlight/detail?id=2543631869","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543631869?lang=en_us&edition=fundamental","pubTime":"2025-06-14 01:16","pubTimestamp":1749835014,"startTime":"0","endTime":"0","summary":"The Department of Transportation's National Highway Traffic Safety Administration plans to accelerate the development of automated vehicles by streamlining the exemption process for cars without driver controls.Currently, automakers are required to obtain an exemption from federal safety standards to deploy self-driving cars without driver controls.The Part 555 exemption will continue to allow automakers to sell up to 2,500 vehicles per year that do not fully comply with the Federal Motor Vehicle Safety Standards, including cars that don't have traditional steering wheels, driver-operated brakes or rearview mirrors, thesafety administration said Friday in a statement on its website.\"The Part 555 exemption process has been rightly criticized for taking years, bogging developers down in unnecessary red tape that makes it impossible to keep pace with the latest technologies,\" Transportation Secretary Sean Duffy said in the statement.The streamlined exemption also aims to expedite processi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4533","BK4534","LU0053666078.USD","TSYW.SI","BK4555","TSLA","LU1861220033.SGD","LU0820561909.HKD","LU1720051108.HKD","LU2290526834.HKD","LU0056508442.USD","BK4527","BK4585","LU0466842654.USD","LU2108987350.USD","SG9999015945.SGD","BK4592","LU0943347566.SGD","LU1861559042.SGD","LU2471134879.HKD","IE0034235303.USD","LU0345769128.USD","LU1548497426.USD","LU2087621335.USD","BK4550","LU1066053197.SGD","LU2326559502.SGD","BK4516","LU1674673691.USD","LU0820562030.AUD","LU0689472784.USD","BK4574","LU0345769631.USD","BK4543","LU0345770308.USD","LU1232071149.USD","LU1720051017.SGD","LU2250418816.HKD","LU2756315664.SGD","LU2357305700.SGD","SG9999015986.USD","LU0234572021.USD","IE00BK4W5M84.HKD","SG9999015952.SGD","BK4548","LU1629891620.HKD","BK4604","BK4099","LU0323591593.USD","BK4612"],"gpt_icon":1},{"id":"2543639251","title":"Tesla Shares up 3.6%; US Agency Streamlining Self-Driving Car Exemption Reviews","url":"https://stock-news.laohu8.com/highlight/detail?id=2543639251","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543639251?lang=en_us&edition=fundamental","pubTime":"2025-06-14 01:03","pubTimestamp":1749834236,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4N3SG1I0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BJLML261.HKD","IE00BK4W5M84.HKD","LU1066051498.USD","LU1548497426.USD","LU0323591593.USD","LU2063271972.USD","LU1674673691.USD","LU0056508442.USD","LU2023250330.USD","LU0719512351.SGD","LU0820562030.AUD","LU1429558221.USD","LU2290526834.HKD","LU2249611893.SGD","LU0345770308.USD","BK4516","TSLA","LU0689472784.USD","LU1435385759.SGD","BK4555","IE00BK4W5L77.USD","BK4534","LU0316494557.USD","LU2602419157.SGD","LU0077335932.USD","BK4511","LU0082616367.USD","LU2471134952.CNY","LU1366192091.USD","LU1861215975.USD","LU0348723411.USD","BK4592","IE00B1XK9C88.USD","LU1720051017.SGD","LU1066051225.USD","LU1232071149.USD","LU1720051108.HKD","BK4548","BK4533","SG9999015978.USD","IE00BSNM7G36.USD","SG9999015952.SGD","LU1066051811.HKD","TSYW.SI","LU0823411888.USD","LU2471134796.USD","LU2360106780.USD","BK4550","BK4588","BK4574"],"gpt_icon":0},{"id":"1101180908","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, Netflix, AMD, Adobe, Coinbase, Microsoft, Oracle & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1101180908","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101180908?lang=en_us&edition=fundamental","pubTime":"2025-06-13 23:07","pubTimestamp":1749827220,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Friday:Oppenheimer reiterates  $Netflix(NFLX)$  as outperformOppenheimer raised its price target and says it sees a “long subscriber runway” for Netflix.“M","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","GEV","MSFT","ADBE","COIN","TSLA","ZS","WHR","CEG","ORCL","DRI","AMD","NFLX","AAPL"],"gpt_icon":0},{"id":"2543687908","title":"This Wall Street Pro Did a Deep Dive into Tesla - and Calls the Stock \"Tremendously Overpriced.\" The Charts Show Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2543687908","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543687908?lang=en_us&edition=fundamental","pubTime":"2025-06-13 22:27","pubTimestamp":1749824845,"startTime":"0","endTime":"0","summary":"$Tesla Motors(TSLA)$ shares are priced on hopes for robotaxis, full self-driving cars and robots.'Musk attempted to appeal to a F-150 and Ram crowd that hates his cars, while completely losing the Tes","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b024d7fb9b2d8bc91aa7714a81ae1786","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509010.AUD","LU0158827948.USD","LU0708994859.HKD","LU0882574139.USD","LU1791710582.SGD","LU0466842654.USD","LU2063271972.USD","IE0034235188.USD","LU1974910355.USD","LU0211328371.USD","IE00B1XK9C88.USD","BK4566","BK4548","LU0265550359.USD","LU0823421333.USD","IE00BLSP4452.SGD","LU1699723380.USD","LU1221951046.USD","BK4550","LU2602419157.SGD","LU2087625088.SGD","BK4571","LU0234570918.USD","LU0211331839.USD","LU2271345857.HKD","TSLA","LU0158827781.USD","LU0708995401.HKD","LU2357305700.SGD","LU1880398554.USD","LU1839511570.USD","LU0353189763.USD","IE00BFXG0V08.USD","LU0203345920.USD","LU0557290698.USD"],"gpt_icon":0},{"id":"1131970989","title":"US Stocks Open Lower After Israel Strikes Iran, Spiking Oil Prices; Tesla Stock Drops 1%; RH Rises 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131970989","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131970989?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:30","pubTimestamp":1749821439,"startTime":"0","endTime":"0","summary":"Stocks tumbled early Friday after Israel launched a wave of airstrikes on Iran, pushing energy prices higher and adding another complication at a time of heightened geopolitical tensions. Tesla Stock ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fb0d3697fad8d6a7b35095c848e525c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","RH",".IXIC",".DJI",".SPX"],"gpt_icon":0},{"id":"2543147680","title":"Tesla Stock (TSLA) Fails to Pile on the Pounds Unlike its New Model S Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=2543147680","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543147680?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:29","pubTimestamp":1749821362,"startTime":"0","endTime":"0","summary":"The Tesla ($TSLA) share price reversed today as it hiked prices across its premium Model S and Model X range. Longer Range The troubled EV maker sa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tesla-stock-tsla-fails-to-pile-on-the-pounds-unlike-its-new-model-s-upgrades?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tesla-stock-tsla-fails-to-pile-on-the-pounds-unlike-its-new-model-s-upgrades?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLA","TSLL"],"gpt_icon":0},{"id":"2543687337","title":"Swedish Pension Fund AP7 Blacklists Tesla, Has Sold Entire Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2543687337","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543687337?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:21","pubTimestamp":1749820874,"startTime":"0","endTime":"0","summary":"Swedish pension fund AP7 blacklists Tesla, has sold entire stake STOCKHOLM, June 13 (Reuters) - Swedish pension fund AP7 said on Friday it has blacklisted and sold all its shares in U.S. electric vehi","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"289c21132192f53354463a38e3c7094d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nFWN3SF0OZ:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Swedish Pension Fund AP7 Blacklists Tesla, Has Sold Entire Stake","news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","BK4527","LU1551013425.SGD","LU0345770308.USD","LU0689472784.USD","LU0823411888.USD","LU0345769631.USD","LU0823414478.USD","IE00BK4W5M84.HKD","LU1145028129.USD","LU0719512351.SGD","LU2063271972.USD","LU2471134796.USD","LU1778281490.HKD","BK4555","LU2360107168.USD","BK4543","LU0316494557.USD","BK4548","IE00BJLML261.HKD","LU0056508442.USD","LU2602419157.SGD","BK4581","LU2360106780.USD","LU0820561909.HKD","LU0234570918.USD","LU0345770993.USD","LU1861559042.SGD","LU1861220033.SGD","LU2087621335.USD","LU2250418816.HKD","BK4511","LU1674673428.USD","LU2213496289.HKD","LU1548497426.USD","BK4592","LU2756315664.SGD","TSLA","IE0034235303.USD","BK4099","LU0198837287.USD","BK4612","TSYW.SI","LU0234572021.USD","LU1674673691.USD","LU1839511570.USD","SG9999015945.SGD","LU1720051017.SGD","LU1551013342.USD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2543682768","title":"Swedish Pension Fund AP7 Says It Has Blacklisted and Sold All Its Shares in Tesla, Pointing to Violations of Union Rights in the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2543682768","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543682768?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:58","pubTimestamp":1749819500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"289c21132192f53354463a38e3c7094d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nFWN3SF0OZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0964807845.USD","LU1551013342.USD","LU2750360641.GBP","LU2471134952.CNY","BK4534","BK4581","TSLA","IE0034235303.USD","LU1852331112.SGD","BK4543","BK4516","BK4555","LU1066051225.USD","SG9999015945.SGD","LU0820561818.USD","LU2360107168.USD","LU2108987350.USD","BK4550","BK4592","LU1548497426.USD","SG9999015978.USD","LU1066053197.SGD","BK4548","LU2063271972.USD","LU2249611893.SGD","BK4551","BK4585","LU1674673691.USD","IE00BK4W5M84.HKD","LU0345769128.USD","LU1674673428.USD","LU1366192091.USD","LU2471134523.USD","BK4511","LU0053666078.USD","LU1066051498.USD","LU1429558221.USD","LU0082616367.USD","LU2213496289.HKD","LU2750360997.AUD","IE00BSNM7G36.USD","LU0466842654.USD","TSYW.SI","SG9999015952.SGD","BK4533","LU0077335932.USD","LU0234572021.USD","LU1066051811.HKD","LU0198837287.USD","LU1778281490.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"Post Market","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-04-23","symbol":"TSLA","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1091,"buy":0.3455,"hold":0.3455,"sell":0.1455,"strongSell":0.0545,"meanLabel":"HOLD","meanPercent":0.3455,"analysts":55,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-06-13","current":168.222477,"percent":0.645733,"low":-2115.03281,"twenty":50.916954,"median":93.530764,"eighty":488.556027,"high":1505.542549,"avg":233.511688,"sd":433.370258,"marketCap":1027839336492},"quantilePoints":[{"date":"2020-06-19","current":-1288.457897,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":185537937140},{"date":"2020-06-26","current":-1235.472656,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":177908062458},{"date":"2020-07-02","current":-1555.907214,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":224050638842},{"date":"2020-07-10","current":-1988.426913,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":286333475484},{"date":"2020-07-17","current":-1932.030342,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":278212369228},{"date":"2020-07-24","current":713.779494,"twenty":-136.006002,"median":-59.719329,"eighty":-35.157404,"marketCap":262670853931},{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":40.93499,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567932053419},{"date":"2024-06-07","current":40.797069,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":566018535719},{"date":"2024-06-14","current":40.918899,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567708809687},{"date":"2024-06-21","current":42.068242,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":583654790522},{"date":"2024-06-28","current":45.486387,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":631078137525},{"date":"2024-07-05","current":57.816536,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":802146619923},{"date":"2024-07-12","current":57.060268,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":791654164534},{"date":"2024-07-19","current":54.984556,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":762855723146},{"date":"2024-07-26","current":55.512844,"twenty":13.132855,"median":69.586932,"eighty":487.541286,"marketCap":702181963217},{"date":"2024-08-02","current":52.449283,"twenty":31.698915,"median":69.586932,"eighty":487.541286,"marketCap":663430974983},{"date":"2024-08-09","current":50.512142,"twenty":33.338824,"median":69.586932,"eighty":487.541286,"marketCap":638928083000},{"date":"2024-08-16","current":54.583421,"twenty":34.35995,"median":69.586932,"eighty":487.541286,"marketCap":690425686489},{"date":"2024-08-23","current":55.644176,"twenty":34.758981,"median":69.586932,"eighty":487.541286,"marketCap":703843176232},{"date":"2024-08-30","current":54.075774,"twenty":35.383289,"median":69.586932,"eighty":487.541286,"marketCap":684004459255},{"date":"2024-09-06","current":53.222118,"twenty":36.220434,"median":69.586932,"eighty":487.541286,"marketCap":673206574652},{"date":"2024-09-13","current":58.162206,"twenty":36.373656,"median":69.586932,"eighty":487.541286,"marketCap":735693741170},{"date":"2024-09-20","current":60.172589,"twenty":36.87366,"median":69.586932,"eighty":487.541286,"marketCap":761123078873},{"date":"2024-09-27","current":65.781962,"twenty":37.289889,"median":69.586932,"eighty":487.541286,"marketCap":832076042490},{"date":"2024-10-04","current":63.160382,"twenty":37.692244,"median":69.586932,"eighty":487.541286,"marketCap":798915674983},{"date":"2024-10-11","current":55.007723,"twenty":38.147849,"median":69.586932,"eighty":487.541286,"marketCap":695792682387},{"date":"2024-10-18","current":55.740149,"twenty":38.873372,"median":69.586932,"eighty":487.541286,"marketCap":705057139590},{"date":"2024-10-25","current":66.660184,"twenty":39.402652,"median":69.586932,"eighty":487.541286,"marketCap":864115959606},{"date":"2024-11-01","current":61.655531,"twenty":39.89774,"median":69.586932,"eighty":487.541286,"marketCap":799240653897},{"date":"2024-11-08","current":79.544501,"twenty":40.100285,"median":69.625353,"eighty":487.541286,"marketCap":1031135363663},{"date":"2024-11-15","current":79.420685,"twenty":40.284657,"median":70.028286,"eighty":487.541286,"marketCap":1029530333834},{"date":"2024-11-22","current":87.305302,"twenty":40.561575,"median":70.319893,"eighty":487.541286,"marketCap":1131738633377},{"date":"2024-11-29","current":85.472822,"twenty":40.69974,"median":70.611291,"eighty":487.541286,"marketCap":1107984191900},{"date":"2024-12-06","current":96.383508,"twenty":40.881661,"median":71.064675,"eighty":487.541286,"marketCap":1249419420475},{"date":"2024-12-13","current":108.024711,"twenty":40.981393,"median":71.415526,"eighty":487.541286,"marketCap":1400324325045},{"date":"2024-12-20","current":104.268126,"twenty":41.44816,"median":71.771037,"eighty":487.541286,"marketCap":1351627720018},{"date":"2024-12-27","current":106.89303,"twenty":41.7211,"median":72.228526,"eighty":487.541286,"marketCap":1385654352403},{"date":"2025-01-03","current":101.638269,"twenty":41.964342,"median":72.917765,"eighty":487.541286,"marketCap":1317536886439},{"date":"2025-01-10","current":97.75044,"twenty":42.253626,"median":73.418721,"eighty":488.048657,"marketCap":1267138949793},{"date":"2025-01-17","current":105.615247,"twenty":42.456421,"median":74.111359,"eighty":488.048657,"marketCap":1369090444563},{"date":"2025-01-24","current":100.682408,"twenty":42.891994,"median":74.732435,"eighty":488.048657,"marketCap":1305146056156},{"date":"2025-01-31","current":183.52881,"twenty":43.158693,"median":75.473636,"eighty":488.048657,"marketCap":1301402793170},{"date":"2025-02-07","current":164.032843,"twenty":43.42202,"median":76.106061,"eighty":488.048657,"marketCap":1163156890919},{"date":"2025-02-14","current":161.411003,"twenty":43.712217,"median":78.649302,"eighty":488.048657,"marketCap":1144565422446},{"date":"2025-02-21","current":153.227959,"twenty":44.019828,"median":79.482593,"eighty":488.048657,"marketCap":1086539455098},{"date":"2025-02-28","current":132.897357,"twenty":44.81724,"median":81.064181,"eighty":488.048657,"marketCap":942375161500},{"date":"2025-03-07","current":119.148573,"twenty":45.403235,"median":82.136693,"eighty":488.556027,"marketCap":844882530108},{"date":"2025-03-14","current":113.392318,"twenty":45.591925,"median":83.845877,"eighty":488.556027,"marketCap":804064928909},{"date":"2025-03-21","current":112.816239,"twenty":46.179872,"median":84.697732,"eighty":488.556027,"marketCap":799979952272},{"date":"2025-03-28","current":119.547746,"twenty":46.622439,"median":85.967728,"eighty":488.556027,"marketCap":847713065101},{"date":"2025-04-04","current":108.60678,"twenty":47.013681,"median":86.671363,"eighty":488.556027,"marketCap":770130674168},{"date":"2025-04-11","current":114.449219,"twenty":47.366287,"median":87.160465,"eighty":488.048657,"marketCap":811559413605},{"date":"2025-04-17","current":109.486774,"twenty":47.809348,"median":87.450896,"eighty":488.048657,"marketCap":776370717220},{"date":"2025-04-25","current":150.214644,"twenty":48.278518,"median":88.219678,"eighty":488.556027,"marketCap":917811472324},{"date":"2025-05-02","current":151.406028,"twenty":48.69509,"median":88.635089,"eighty":488.556027,"marketCap":925090833361},{"date":"2025-05-09","current":157.231162,"twenty":49.061232,"median":88.975929,"eighty":488.556027,"marketCap":960682399492},{"date":"2025-05-16","current":184.49595,"twenty":49.60303,"median":90.362216,"eighty":488.556027,"marketCap":1127270254725},{"date":"2025-05-23","current":179.783127,"twenty":49.811182,"median":90.665357,"eighty":488.556027,"marketCap":1098474906199},{"date":"2025-05-30","current":188.950464,"twenty":50.223212,"median":90.956568,"eighty":488.556027,"marketCap":1154487334708},{"date":"2025-06-06","current":150.082853,"twenty":50.694241,"median":92.495979,"eighty":488.556027,"marketCap":917006233271},{"date":"2025-06-13","current":168.222477,"twenty":50.916954,"median":93.530764,"eighty":488.556027,"marketCap":1027839336492}],"updateTime":1749947037170}}}