US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tesla Motors

282.16

-9.8700-3.38%

Post-market: 281.88-0.2850-0.10%16:13 EDT

Volume:125.57M

Turnover:34.96B

Market Cap:908.83B

PE:161.44

High:284.45

Open:279.90

Low:270.78

Close:292.03

Loading ...

Overview Company News Filings

Elon Musk No Longer Working From White House: "Talking To Him On The Phone"

Toyota/Waymo deal brings legit competition for Tesla, Morgan Stanley says

Elon Musk Steps Back from DOGE to Focus on Tesla (TSLA) after $160B in Savings

Trump Touts Wins, Musk Gets Applause as Cabinet Meets -- Barrons.com

Tesla (TSLA) Gets Rare Insider Buy--but Board Chair Sells $32 Million Right After

Correction to Tesla Profit Article on April 22 -- WSJ

Trump to Musk: You Can Stay as Long as You Want

Trump to Musk: Stay as long as you want

Musk “Chose Tesla (TSLA)” at a Crucial Time, Well-Known Analyst Says

Why Tesla Stock Hit the Brakes Today

BREAKINGVIEWS-Silicon Valley’s Trump trade broke too many things

Moonshot has launched LEMON (Dog Stolen From Tesla)

US House Transportation Chairman Proposes New Annual Fee on Electric Vehicles

MT Newswires Live

Top Calls on Wall Street: Apple, Tesla, Nvidia, Amazon, Super Micro, Snap, Starbucks, Disney, and More

Tiger Newspress

Waymo and Toyota partner to go after Tesla with personal self-driving vehicles

Tesla's Robotaxi Service Eyes 100K-Vehicle Milestone

Tesla Stock Drops. Where the Charts Says It’s Headed Next

Tesla Shares Drop 6.1% in Broader Market Selloff

THOMSON REUTERS

Big Tech Stocks Tumble as US Economy Contracts in First Quarter

Tiger Newspress

Tarnished Magnificent 7 Stocks Rebound Faces Test with Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSLA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"Tesla Motors","latestPrice":282.16,"timestamp":1746043200000,"preClose":292.03,"halted":0,"volume":125566890,"hourTrading":{"tag":"盘后","latestPrice":281.875,"preClose":282.16,"latestTime":"16:13 EDT","volume":2176431,"amount":613726902.48456,"timestamp":1746043994115},"delay":0,"floatShares":2803592757,"shares":3220956211,"eps":1.747808,"marketStatus":"Post-Mkt","change":-9.87,"latestTime":"04-30 16:13:14 EDT","open":279.9,"high":284.45,"low":270.78,"amount":34956154647.700806,"amplitude":0.04681,"askPrice":282,"askSize":480,"bidPrice":281.76,"bidSize":50,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.747808,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":292.03,"preHourTrading":{"tag":"盘前","latestPrice":279.83,"preClose":292.03,"latestTime":"09:29 EDT","volume":3326631,"amount":946885095.5833501,"timestamp":1746019799999},"postHourTrading":{"tag":"盘后","latestPrice":281.875,"preClose":282.16,"latestTime":"16:13 EDT","volume":2176431,"amount":613726902.48456,"timestamp":1746043994115},"volumeRatio":0.932827,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":true,"expireDate":1746158400000,"strike":"285.0","timestamp":1746027943482,"price":5,"volume":3000,"amount":1500000,"type":"-"},{"symbol":"TSLA","call":true,"expireDate":1746158400000,"strike":"285.0","timestamp":1746036423621,"price":4.9,"volume":2176,"amount":1066240,"type":"-"}]},"impliedVol":0.7627,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2803592757,"roa":"3.72%","roe":"8.77%","lyrEps":2.230215,"volumeRatio":0.932827,"shares":3220956211,"dividePrice":0,"high":284.45,"amplitude":0.04681,"preClose":292.03,"low":270.78,"week52Low":167.41,"pbRate":"12.17","psRate":"9.49","week52High":488.5399,"institutionHeld":0,"latestPrice":282.16,"committee":-0.811321,"eps":1.747808,"divideRate":0,"volume":125566891,"delay":0,"ttmEps":1.747808,"open":279.9,"prevYearClose":403.84,"prevWeekClose":284.95,"prevMonthClose":259.16,"prevQuarterClose":259.16,"fiveDayClose":250.74,"twentyDayClose":268.46,"sixtyDayClose":383.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161194893","title":"Elon Musk No Longer Working From White House: \"Talking To Him On The Phone\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1161194893","media":"New York Post","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1161194893?lang=en_us&edition=fundamental","pubTime":"2025-04-30 10:48","pubTimestamp":1745981299,"startTime":"0","endTime":"0","summary":"Elon Musk is no longer regularly working from the White House, The Post has learned.Musk, the world’s richest man, is preparing to transition out of his official role with the Department of Government","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://nypost.com/2025/04/29/us-news/elon-musk-no-longer-working-from-white-house-talking-to-him-on-the-phone/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Elon Musk No Longer Working From White House: \"Talking To Him On The Phone\"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1643002521230","symbols":["TSLA"],"gpt_icon":1},{"id":"2532098914","title":"Toyota/Waymo deal brings legit competition for Tesla, Morgan Stanley says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532098914","media":"Investing.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532098914?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:50","pubTimestamp":1746042621,"startTime":"0","endTime":"0","summary":"Investing.com --A potential partnership between  Toyota   and Waymo could be a turning point in the race for autonomous driving technology and poses a serious challenge to Tesla ’s dominance, as per Morgan Stanley.Waymo, the self-driving unit of Google , was early talks with Toyota to explore cooperation on autonomous tech for personally owned vehicles. Morgan Stanley analysts called the development a “major milestone” that could reshape the competitive landscape.\"Having the world’s largest auto company join forces with the world’s largest robotaxi firm backed by the world’s largest search engine company is a formidable combination,\" the analysts wrote. Tesla currently operates the world’s largest fleet of software-defined vehicles, estimated at around 8 million.Morgan Stanley sees broader industry implications, from possible OEM tie-ups with Waymo to a shift in how carmakers approach autonomy. Tesla, which has been edging away from traditional car models, may face more pressure to lic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toyota-waymo-deal-brings-legit-195021417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1880398471.USD","LU1551013425.SGD","TM","LU0127658192.USD","LU0957791311.USD","USJW.SI","LU0882574139.USD","BK4533","03160","LU0345770993.USD","LU2360106780.USD","LU1267930813.SGD","LU2602419157.SGD","LU0354030438.USD","LU1670628061.USD","LU0211327993.USD","LU1935043536.SGD","SG9999015945.SGD","TSYW.SI","LU0265550946.USD","BK4504","LU2237443382.USD","LU1280957306.USD","LU1803068979.SGD","LU1868836914.USD","LU1934455863.HKD","LU0965509101.SGD","LU1196500208.SGD","TSLL","SG9999002224.SGD","BK4532","LU0109391861.USD","SG9999015986.USD","LU2237443465.HKD","LU0724617625.USD","LU1074936037.SGD","LU1127390331.HKD","LU0823411888.USD","GOOGL","BK4592","LU1852331112.SGD","LU0320765646.SGD","LU1791710400.SGD","LU1037948897.HKD","LU0267386448.USD","IE00BKPKM429.USD","LU0310799852.SGD","TSLA","LU2471134796.USD","GOOG"],"gpt_icon":1},{"id":"2532067722","title":"Elon Musk Steps Back from DOGE to Focus on Tesla (TSLA) after $160B in Savings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532067722","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532067722?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:14","pubTimestamp":1746040490,"startTime":"0","endTime":"0","summary":"Elon Musk announced that he will significantly reduce his involvement with the Department of Government Efficiency (DOGE), the federal initiative h...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/elon-musk-steps-back-from-doge-to-focus-on-tesla-tsla-after-160b-in-savings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/elon-musk-steps-back-from-doge-to-focus-on-tesla-tsla-after-160b-in-savings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLA","TSLL"],"gpt_icon":0},{"id":"2532062553","title":"Trump Touts Wins, Musk Gets Applause as Cabinet Meets -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532062553","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532062553?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:42","pubTimestamp":1746038520,"startTime":"0","endTime":"0","summary":"At a two-hour cabinet meeting held Wednesday to discuss President Donald Trump's accomplishments during his first 100 days in office, the president began by touting the $8 trillion of investment commitments that he says the administration has secured in the past two months from companies ranging from chip giant Taiwan Semiconductor to consumer tech firms such as Samsung.Since Trump took office, as Treasury Secretary Scott Bessent pointed out, energy costs have plummeted, foods costs are down, and the country is \"on the verge of becoming an AI superpower.\". Asked by reporters about the stock market drop during his second term, Trump said, \"I'm not taking credit or discredit for the stock market. I'm just saying we inherited a mess.\". Several cabinet members also spoke about the importance of the U.S. moving ahead of China in artificial intelligence and what's needed to make that happen as tech companies like Amazon, Microsoft, and OpenAI build out power-hungry AI data centers. \"We need ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3F31.USD","LU1989772840.SGD","BK4602","LU2471134796.USD","LU0878005551.USD","LU2125154935.USD","LU0348723411.USD","LU0158827781.USD","LU0143863784.USD","LU1211504680.USD","BK4591","LU0889565833.HKD","LU2249611893.SGD","LU2458330243.SGD","BK4585","LU2087625088.SGD","LU2133065610.SGD","LU0488056044.USD","LU2237443622.USD","LU1868837722.USD","TSLA","LU0572940350.SGD","SSNHZ","LU0124676726.USD","SGXZ81514606.USD","LU1974910355.USD","SGXZ51526630.SGD","BK4533","IE0004445239.USD","BK4554","LU0823421416.USD","LU2491050071.SGD","03145","LU2054465674.USD","LU2491050154.USD","LU2357125470.USD","LU0384037296.USD","LU1623119135.USD","LU2211815571.USD","LU0094547139.USD","SG9999004220.SGD","LU2271345857.HKD","LU0082616367.USD","LU0541502299.USD","LU2506951792.HKD","BK4527","LU2089284900.SGD","LU0792757196.USD"],"gpt_icon":1},{"id":"2532062719","title":"Tesla (TSLA) Gets Rare Insider Buy--but Board Chair Sells $32 Million Right After","url":"https://stock-news.laohu8.com/highlight/detail?id=2532062719","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532062719?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:41","pubTimestamp":1746038510,"startTime":"0","endTime":"0","summary":"Tesla  finally got a rare show of confidence from inside its boardroom. Director Joe Gebbia, better known as the billionaire co-founder of Airbnb, just bought $1 million worth of Tesla stockthe first insider to do so in over five years.GuruFocus has detected 2 Warning Sign with SNAP.But that hopeful signal didn't last. Within a day, Tesla board chair Robyn Denholm sold more than $32 million in stock, adding to nearly $150 million she's offloaded since December.Gebbia's $1 million buy is small next to his $8 billion net worth but still notableno Tesla insider has bought shares on the open market since Elon Musk in 2018.Denholm's recent sale brings her total sales under a preset 10b5-1 plan to around $150 million in under five months.Tesla has long faced a running joke: insiders only ever sell. Gebbia's buy broke that patternand came just as Tesla tries to reignite investor excitement around robotaxis and AI.Meanwhile, the numbers aren't helping. Tesla's Q1 operating margin dropped to 2.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-tsla-gets-rare-insider-184150612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087621335.USD","LU1066051225.USD","BK4574","BK4551","TSYW.SI","LU1861559042.SGD","IE00BK4W5M84.HKD","LU0345770308.USD","LU0234570918.USD","BK4588","LU2756315664.SGD","BK4533","LU2290526834.HKD","LU2471134879.HKD","TSLA","BK4550","LU1548497426.USD","LU1232071149.USD","TSLL","IE0034235303.USD","BK4612","LU2750360997.AUD","LU0964807845.USD","LU0820562030.AUD","BK4099","LU2471134523.USD","SG9999015978.USD","LU2602419157.SGD","LU2250418816.HKD","IE00BK4W5L77.USD","LU1066051498.USD","LU1674673428.USD","LU1839511570.USD","SG9999015986.USD","LU1914381329.SGD","IE00B1XK9C88.USD","LU1861220033.SGD","LU2023250330.USD","LU0820561909.HKD","LU0234572021.USD","BK4527","LU1720051017.SGD","LU1435385759.SGD","SG9999015945.SGD","LU1852331112.SGD","IE00BSNM7G36.USD","LU0689472784.USD","LU2326559502.SGD","LU0082616367.USD"],"gpt_icon":1},{"id":"2532692790","title":"Correction to Tesla Profit Article on April 22 -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2532692790","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532692790?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:49","pubTimestamp":1746035340,"startTime":"0","endTime":"0","summary":"Tesla's services business saw double-digit growth in the first quarter. \"Tesla Profit Sinks, Hurt by Political Backlash,\" at 5:21 p.m. ET on April 22 and in subsequent updates, incorrectly attributed the growth to software subscriptions.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0056508442.USD","LU0097036916.USD","BK4099","BK4550","LU1674673691.USD","LU0348723411.USD","LU2249611893.SGD","LU1548497426.USD","IE0034235303.USD","BK4574","LU2326559502.SGD","LU0689472784.USD","IE00BK4W5L77.USD","LU2602419157.SGD","LU2756315664.SGD","LU1232071149.USD","IE00BWXC8680.SGD","LU1861559042.SGD","BK4588","IE00B1XK9C88.USD","LU2250418816.HKD","SG9999015978.USD","LU0943347566.SGD","LU1861220033.SGD","LU0345769631.USD","LU2023250330.USD","LU0820562030.AUD","BK4534","LU1629891620.HKD","LU0053666078.USD","LU2063271972.USD","TSLL","IE00BK4W5M84.HKD","LU1861215975.USD","LU1066051225.USD","BK4527","LU0316494557.USD","BK4592","LU0234570918.USD","LU2360106780.USD","TSLA","LU0077335932.USD","TSYW.SI","LU1720051017.SGD","LU0719512351.SGD","BK4543","LU1145028129.USD","BK4533","BK4612","LU2108987350.USD"],"gpt_icon":0},{"id":"2532106551","title":"Trump to Musk: You Can Stay as Long as You Want","url":"https://stock-news.laohu8.com/highlight/detail?id=2532106551","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532106551?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:54","pubTimestamp":1746032040,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 1st: U.S. President Trump told Musk, \"You can stay as long as you want.\" Trump said Musk has been a great help and has been treated unfairly. Musk wants to return to his car business. BlockBeats previously reported that on April 23rd, Musk stated that the work of the U.S. Government Efficiency Department  is very important. In May, he will return to Tesla, and the time allocated to the DOGE department will be significantly reduced. \"As long as the President is willing, I will spend one or two days in the DOGE department every week.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291972","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TSLA","TSLL"],"gpt_icon":1},{"id":"2532606302","title":"Trump to Musk: Stay as long as you want","url":"https://stock-news.laohu8.com/highlight/detail?id=2532606302","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532606302?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:45","pubTimestamp":1746031519,"startTime":"0","endTime":"0","summary":"Trump to Musk: Stay as long as you want WASHINGTON, April 30 (Reuters) - U.S. President Donald Trump on Wednesday told his billionaire adviser Elon Musk that he was invited to stay in the administrati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nS0N3OF04D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107168.USD","LU1066053197.SGD","LU2471134879.HKD","BK4543","LU2471134523.USD","LU1066051498.USD","SG9999015945.SGD","BK4598","LU0198837287.USD","LU0689472784.USD","LU1674673691.USD","LU2471134952.CNY","TSLA","LU1720051108.HKD","LU0053666078.USD","IE00BWXC8680.SGD","LU0820561818.USD","LU1551013342.USD","LU2756315318.SGD","BK4574","IE00BK4W5M84.HKD","LU1839511570.USD","LU2326559502.SGD","LU2213496289.HKD","BK4533","TSYW.SI","BK4099","LU1861558580.USD","IE0034235303.USD","BK4588","LU1066051225.USD","BK4527","LU0348723411.USD","LU2023250330.USD","BK4548","LU0077335932.USD","BK4585","LU0234570918.USD","LU2108987350.USD","BK4581","LU2360106780.USD","BK4551","LU1778281490.HKD","LU0466842654.USD","LU0823411888.USD","LU1629891620.HKD","LU2357305700.SGD","LU2750360997.AUD","LU2063271972.USD","BK4550"],"gpt_icon":1},{"id":"2532066964","title":"Musk “Chose Tesla (TSLA)” at a Crucial Time, Well-Known Analyst Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532066964","media":"Insider Monkey","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532066964?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:34","pubTimestamp":1746030865,"startTime":"0","endTime":"0","summary":"Tesla  CEO Elon Musk has reached \"the beginning of the end\" of his tenure in the White House, well-known Wedbush Securities analyst Dan Ives told Bloomberg recently.Musk's move comes at \"such an important time\" for the automaker, Ives said.Tesla's CEO \"had to make a choice  the clock struck midnight,\" Ives said. The CEO chose Tesla over DOGE, and he did so \"at such an important time for\" TSLA,\" the analyst stated.In the last month, the shares of TSLA have risen 6%, while they have sunk 29% in the last three months. While we acknowledge the potential of TSLA, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. There is an AI stock that went up since the beginning of 2025, while popular AI stocks lost around 25%. If you are looking for an AI stock that is more promising than TSLA but that trades at less than 5 times its earnings, check out our report about this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/musk-chose-tesla-tsla-crucial-163526107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4612","LU0823414478.USD","LU2360107168.USD","BK4581","BK4592","BK4588","LU0345769631.USD","BK4527","LU2063271972.USD","LU0077335932.USD","LU2087621335.USD","LU2357305700.SGD","LU2750360641.GBP","LU1066051498.USD","LU0345770308.USD","LU2471134952.CNY","LU1914381329.SGD","SG9999015945.SGD","LU0316494557.USD","LU0719512351.SGD","LU0964807845.USD","LU1852331112.SGD","LU0234572021.USD","LU2108987350.USD","LU2471134879.HKD","LU0082616367.USD","LU0323591593.USD","LU1778281490.HKD","BK4598","LU1861558580.USD","LU2756315318.SGD","LU1861559042.SGD","LU0053666078.USD","LU1066051225.USD","LU2471134796.USD","TSLA","IE0034235303.USD","LU2326559502.SGD","TSLL","IE00BJLML261.HKD","LU1861215975.USD","LU1066051811.HKD","LU1720051017.SGD","LU0198837287.USD","IE00BSNM7G36.USD","TSYW.SI","LU2756315664.SGD","LU1145028129.USD","BK4534"],"gpt_icon":1},{"id":"2532063939","title":"Why Tesla Stock Hit the Brakes Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532063939","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532063939?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:34","pubTimestamp":1746030840,"startTime":"0","endTime":"0","summary":"Tesla shares have jumped by more than 15% in recent days.Investors are looking forward to the expected launch of unsupervised full self-driving technology in June.A new partnership might hit Tesla's growth plans hard.The stock of Tesla  has been on a bit of a winning streak. Shares have soared by more than 15% in just the last week. That streak looks to be coming to an end today, though.Tesla stock was trading down 4.5% as of 11:40 a.m. ET on Wednesday, declining by over 7% at the morning low. The reason for the drop is expanding competition in the self-driving vehicle sector. A recent announcement could mean that Alphabet's Waymo and Toyota may soon be taking a bite out of Tesla's growth plans.Who's the real full self-driving leader?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/30/why-tesla-stock-hit-the-brakes-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4548","LU0056508442.USD","LU2290526834.HKD","BK4550","LU0348723411.USD","LU2360107168.USD","LU2326559502.SGD","BK4574","LU1852331112.SGD","LU1435385759.SGD","LU0689472784.USD","LU0198837287.USD","BK4555","LU1366192091.USD","IE00BWXC8680.SGD","LU1861558580.USD","LU0820561909.HKD","LU1914381329.SGD","LU1551013342.USD","LU1861559042.SGD","IE00B1XK9C88.USD","LU2250418816.HKD","BK4551","LU0820562030.AUD","LU1629891620.HKD","LU2471134879.HKD","LU0964807845.USD","BK4604","LU2750360997.AUD","LU0053666078.USD","LU1066051498.USD","LU1861215975.USD","BK4511","03160","BK4527","LU0823414478.USD","LU0316494557.USD","LU2213496289.HKD","LU2756315318.SGD","BK4592","LU0234570918.USD","TM","LU2360106780.USD","LU1066051811.HKD","LU1429558221.USD","TSYW.SI","TSLL","BK4099","TSLA","LU2108987350.USD"],"gpt_icon":1},{"id":"2532205076","title":"BREAKINGVIEWS-Silicon Valley’s Trump trade broke too many things","url":"https://stock-news.laohu8.com/highlight/detail?id=2532205076","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532205076?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:05","pubTimestamp":1746029106,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Silicon Valley’s Trump trade broke too many thingsThe author is a Reuters Breakingviews columnist. The opinions expressed are his own.By Jeffrey Goldfarb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R81SA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360641.GBP","IE00BJLML261.HKD","IE00BK4W5L77.USD","LU0097036916.USD","LU1852331112.SGD","LU1429558221.USD","LU0348723411.USD","SG9999015945.SGD","LU1674673691.USD","LU0823414478.USD","BK4099","BK4592","LU0689472784.USD","LU1548497426.USD","LU0234572021.USD","LU0345770993.USD","LU0345769631.USD","LU0820561818.USD","TSLA","LU0053666078.USD","LU0198837287.USD","LU1551013425.SGD","BK4588","LU1551013342.USD","LU2250418816.HKD","LU1861220033.SGD","TSYW.SI","LU0820562030.AUD","LU0964807845.USD","LU1232071149.USD","BK4516","IE00BSNM7G36.USD","BK4527","LU2087621335.USD","LU2471134879.HKD","LU0820561909.HKD","LU2023250330.USD","LU2290526834.HKD","BK4574","LU0345770308.USD","LU1145028129.USD","LU2756315664.SGD","LU2471134523.USD","LU1720051108.HKD","LU1066051811.HKD","BK4543","LU1066053197.SGD","LU0056508442.USD","IE00B1XK9C88.USD","BK4585"],"gpt_icon":1},{"id":"2532591050","title":"Moonshot has launched LEMON (Dog Stolen From Tesla)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532591050","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532591050?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:45","pubTimestamp":1746027900,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 30th, according to Moonshot Listings monitoring, Moonshot has launched on the Solana blockchain Meme coin LEMON , with a current market value of $9.7 million, a 24-hour price change of 2.7%, and a 24-hour trading volume of $22 million.BlockBeats Note: Meme coins are highly volatile, relying heavily on market sentiment and hype, with no actual value or use case. Investors should be aware of the risks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291960","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","TSLL","TSLA","ISBC","SOL.USD.HKCC"],"gpt_icon":1},{"id":"2531057665","title":"US House Transportation Chairman Proposes New Annual Fee on Electric Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057665","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057665?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:17","pubTimestamp":1746026255,"startTime":"0","endTime":"0","summary":"The chairman of the US House Committee on Transportation and Infrastructure proposed a new annual fee on electric vehicles and other vehicles that will help increase federal revenue by about $50 billion over 10 years.Sam Graves' proposal includes an annual registration fee of $200 on EVs, $100 on hybrids, as well as $20 on all passenger vehicles starting in 2031, according to a document released by the committee on Tuesday.Graves is proposing combining investments to back the Trump administration's border and national security policies and improve the country's air traffic control system. Graves' proposal also includes cuts in spending and other measures for a net reduction of over $10 billion to the deficit of the US, the document showed.The committee is taking up the proposal from Graves on Wednesday.Price: 276.18, Change: -15.85, Percent Change: -5.43","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSYW.SI","GM","LU1232071149.USD","BK4612","LU1366192091.USD","LU2471134796.USD","LU0964807845.USD","LU0006061336.USD","LU1720051108.HKD","LU1551013425.SGD","IE00BSNM7G36.USD","LU2471134523.USD","LU0234570918.USD","LU0466842654.USD","LU0070302665.USD","LU0477156797.USD","BK4574","BK4555","BK4585","LU0072461881.USD","LU0323591593.USD","LU1066053197.SGD","LU0980610538.SGD","LU2249611893.SGD","LU0130517989.USD","LU2360107168.USD","BK4534","LU1435385759.SGD","LU1674673428.USD","LU1778281490.HKD","LU1839511570.USD","BK4551","LU1066051225.USD","LU2250418816.HKD","LU1429558221.USD","LU2063271972.USD","LU2471134879.HKD","LU0820562030.AUD","SG9999015945.SGD","LU1201861165.SGD","IE00BK4W5M84.HKD","LU0130518102.USD","LU0648001328.SGD","SG9999015978.USD","F","LU1145028129.USD","SG9999015952.SGD","TSLA","LU0320765489.SGD","LU1066051498.USD"],"gpt_icon":1},{"id":"1167221485","title":"Top Calls on Wall Street: Apple, Tesla, Nvidia, Amazon, Super Micro, Snap, Starbucks, Disney, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1167221485","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167221485?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:10","pubTimestamp":1746025800,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Wednesday:Raymond James reiterates Apple as outperformThe investment bank lowered its price target but said it’s sticking with Apple ahead of earnings on M","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIS","AAPL","ABNB","SMCI","SPOT","SBUX","NVDA","F","SNAP","STX","FSLR","NKE","CVNA","TSLA","AMZN"],"gpt_icon":1},{"id":"2531052477","title":"Waymo and Toyota partner to go after Tesla with personal self-driving vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052477","media":"Electrek","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052477?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:44","pubTimestamp":1746024276,"startTime":"0","endTime":"0","summary":"Waymo and Toyota have announced a partnership aimed at competing with Tesla in the development of personally owned self-driving vehicles.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2024/10/Waymo-cities-app.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2024/10/Waymo-cities-app.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/30/waymo-toyota-partner-go-after-tesla-with-personal-self-driving-vehicles/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU2290526834.HKD","TSYW.SI","BK4555","LU2326559502.SGD","LU0077335932.USD","LU0719512351.SGD","LU0234572021.USD","LU2250418816.HKD","BK4592","LU0823414478.USD","LU2360107168.USD","LU2357305700.SGD","LU1720051108.HKD","LU2471134952.CNY","LU1066053197.SGD","LU0082616367.USD","LU2750360997.AUD","TSLA","TM","LU0316494557.USD","LU1861559042.SGD","BK4511","LU0345770993.USD","BK4581","BK4585","LU0820561818.USD","BK4604","SG9999015978.USD","BK4548","LU2602419157.SGD","LU1778281490.HKD","SG9999015986.USD","LU1852331112.SGD","LU0198837287.USD","03160","TSLL","LU1861215975.USD","IE00BWXC8680.SGD","LU0097036916.USD","LU1366192091.USD","LU1720051017.SGD","IE00BJLML261.HKD","BK4612","LU0056508442.USD","LU0689472784.USD","LU0820562030.AUD","LU0345769128.USD","LU2063271972.USD","LU0823411888.USD"],"gpt_icon":1},{"id":"2531523020","title":"Tesla's Robotaxi Service Eyes 100K-Vehicle Milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=2531523020","media":"GuruFocus","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531523020?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:30","pubTimestamp":1746023450,"startTime":"0","endTime":"0","summary":"Tesla (TSLA, Financial) is set to hit the road with its robotaxi service in Austin this June, and ARK Invest's research suggests it could scale from zero to roughly 100,000 autonomous vehicles by year","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2815462/teslas-robotaxi-service-eyes-100kvehicle-milestone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["SG9999015978.USD","LU2471134523.USD","LU2471134952.CNY","BK4555","LU1429558221.USD","LU1914381329.SGD","LU2250418816.HKD","LU1720051108.HKD","LU2471134796.USD","LU1861215975.USD","LU2326559502.SGD","LU1861220033.SGD","LU2063271972.USD","BK4581","LU0234570918.USD","TSLL","BK4527","LU1852331112.SGD","LU2750360997.AUD","LU2023250330.USD","LU1066051498.USD","IE00B1XK9C88.USD","LU0820561909.HKD","LU0345770993.USD","LU1629891620.HKD","TSLA","BK4574","IE0034235303.USD","LU2756315664.SGD","BK4544","LU1232071149.USD","LU1548497426.USD","LU2087621335.USD","LU2471134879.HKD","SG9999015945.SGD","BK4534","ARKK","TSYW.SI","BK4511","IE00BWXC8680.SGD","LU0234572021.USD","LU0345769128.USD","LU0943347566.SGD","LU1435385759.SGD","BK4612","LU1861559042.SGD","BK4604","IE00BSNM7G36.USD","LU0345770308.USD","LU1366192091.USD"],"gpt_icon":1},{"id":"1190387856","title":"Tesla Stock Drops. Where the Charts Says It’s Headed Next","url":"https://stock-news.laohu8.com/highlight/detail?id=1190387856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190387856?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:21","pubTimestamp":1746022864,"startTime":"0","endTime":"0","summary":"Tesla stock is on one of itsstreaks again. It’s going forseven straightdays of gains Wednesday, but it looks like it may end at six.Shares of the electric vehicle maker were down 5.8% in morning tradi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":1},{"id":"2531505636","title":"Tesla Shares Drop 6.1% in Broader Market Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2531505636","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531505636?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:13","pubTimestamp":1746022413,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R81RL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0198837287.USD","LU0820561818.USD","LU0323591593.USD","LU2471134879.HKD","LU1629891620.HKD","BK4598","BK4511","IE00BK4W5M84.HKD","LU2087621335.USD","BK4099","BK4585","BK4588","LU1551013425.SGD","LU0823414478.USD","LU2602419157.SGD","LU0053666078.USD","LU2360106780.USD","LU0345769128.USD","LU1232071149.USD","LU1720051017.SGD","LU2023250330.USD","LU0345770308.USD","IE00BJLML261.HKD","LU0056508442.USD","LU0234570918.USD","LU2063271972.USD","LU0820562030.AUD","LU1861558580.USD","SG9999015945.SGD","TSLA","LU1852331112.SGD","LU2249611893.SGD","LU0719512351.SGD","LU1861220033.SGD","LU2360107168.USD","IE00B1XK9C88.USD","LU0943347566.SGD","LU1861559042.SGD","LU1839511570.USD","LU1066053197.SGD","BK4550","BK4555","TSYW.SI","BK4551","LU1066051811.HKD","LU0964807845.USD","BK4548","IE00BK4W5L77.USD","LU2471134952.CNY","IE0034235303.USD"],"gpt_icon":0},{"id":"1160921678","title":"Big Tech Stocks Tumble as US Economy Contracts in First Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=1160921678","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160921678?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:37","pubTimestamp":1746020242,"startTime":"0","endTime":"0","summary":"Big tech stocks tumbled on Wednesday after data showed the world's largest economy contracted in the first quarter, amplifying worries about the economic hit from President Donald Trump's tariff policies.Tesla fell 5%; Nvidia fell 4%; Amazon and Meta fell 3%; Alphabet and Microsoft fell 2%; Apple fell 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","NVDA","META","MSFT","GOOG","TSLA","AMZN"],"gpt_icon":0},{"id":"2531008676","title":"Tarnished Magnificent 7 Stocks Rebound Faces Test with Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531008676","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531008676?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:55","pubTimestamp":1746017700,"startTime":"0","endTime":"0","summary":"NEW YORK, April 30 (Reuters) - The U.S. technology and growth stocks known as the \"Magnificent Seven\" have regained their footing somewhat after a steep slide, but a few weeks of growing valuations an","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL1N3R60TX:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","TSLA","GOOGL","MSFT","AMZN","NVDA","META"],"gpt_icon":0}],"pageSize":20,"totalPage":29,"pageCount":1,"totalSize":573,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"Post Market","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-04-23","symbol":"TSLA","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1296,"buy":0.3333,"hold":0.3148,"sell":0.1667,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.3148,"analysts":54,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-04-29","current":150.704904,"percent":0.63317,"low":-2115.03281,"twenty":48.55805,"median":89.350459,"eighty":498.662992,"high":1505.542549,"avg":203.577707,"sd":483.955067,"marketCap":920806961600},"quantilePoints":[{"date":"2020-05-01","current":-902.80876,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":130004461504},{"date":"2020-05-08","current":-1054.838825,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151896790859},{"date":"2020-05-15","current":-1028.771014,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":148143025982},{"date":"2020-05-22","current":-1051.569072,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151425946398},{"date":"2020-05-29","current":-1074.894936,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":154784870821},{"date":"2020-06-05","current":-1140.109534,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":164175772854},{"date":"2020-06-12","current":-1203.985327,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":173373887084},{"date":"2020-06-19","current":-1288.457897,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":185537937140},{"date":"2020-06-26","current":-1235.472656,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":177908062458},{"date":"2020-07-02","current":-1555.907214,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":224050638842},{"date":"2020-07-10","current":-1988.426913,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":286333475484},{"date":"2020-07-17","current":-1932.030342,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":278212369228},{"date":"2020-07-24","current":713.779494,"twenty":-136.006002,"median":-59.719329,"eighty":-35.157404,"marketCap":262670853931},{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":41.886166,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":570196382697},{"date":"2024-06-07","current":41.687032,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567485565955},{"date":"2024-06-14","current":42.748301,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":581932624592},{"date":"2024-06-21","current":42.537453,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":579062348042},{"date":"2024-06-28","current":46.250724,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":629611107289},{"date":"2024-07-05","current":57.723209,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":785786043587},{"date":"2024-07-12","current":56.467491,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":768691952132},{"date":"2024-07-15","current":58.154276,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":791654164534},{"date":"2024-08-02","current":55.924259,"twenty":30.618065,"median":70.038137,"eighty":497.113909,"marketCap":692789720396},{"date":"2024-08-09","current":51.277228,"twenty":31.891507,"median":70.038137,"eighty":497.113909,"marketCap":635222300118},{"date":"2024-08-16","current":55.22282,"twenty":33.642621,"median":70.038137,"eighty":497.113909,"marketCap":684100298468},{"date":"2024-08-23","current":54.325391,"twenty":34.521504,"median":70.038137,"eighty":497.113909,"marketCap":672982949823},{"date":"2024-08-30","current":53.195869,"twenty":34.81034,"median":70.038137,"eighty":497.113909,"marketCap":658990424806},{"date":"2024-09-06","current":59.356666,"twenty":35.534506,"median":70.038137,"eighty":497.113909,"marketCap":735310384320},{"date":"2024-09-13","current":59.263829,"twenty":36.323721,"median":70.038137,"eighty":497.113909,"marketCap":734160313771},{"date":"2024-09-20","current":62.902542,"twenty":36.54917,"median":70.038137,"eighty":497.113909,"marketCap":779236690026},{"date":"2024-09-27","current":65.558725,"twenty":37.089309,"median":70.038137,"eighty":497.113909,"marketCap":812141486301},{"date":"2024-10-04","current":62.061847,"twenty":37.394795,"median":70.038137,"eighty":497.113909,"marketCap":768822162273},{"date":"2024-10-11","current":61.57445,"twenty":37.738821,"median":70.038137,"eighty":497.113909,"marketCap":762784291889},{"date":"2024-10-18","current":56.963523,"twenty":38.40946,"median":70.038137,"eighty":497.113909,"marketCap":705664121269},{"date":"2024-10-25","current":65.828715,"twenty":38.980714,"median":70.038137,"eighty":497.113909,"marketCap":836156339976},{"date":"2024-10-31","current":65.088243,"twenty":39.590363,"median":70.038137,"eighty":497.113909,"marketCap":826750865175},{"date":"2024-11-08","current":75.035334,"twenty":39.977964,"median":70.189851,"eighty":497.139194,"marketCap":953098813353},{"date":"2024-11-15","current":78.64166,"twenty":40.292098,"median":70.585887,"eighty":497.139194,"marketCap":998906364687},{"date":"2024-11-22","current":85.834094,"twenty":40.689738,"median":70.955322,"eighty":497.139194,"marketCap":1090264662582},{"date":"2024-11-29","current":87.229113,"twenty":40.800214,"median":71.290066,"eighty":497.139194,"marketCap":1107984191900},{"date":"2024-12-06","current":93.37781,"twenty":41.019985,"median":71.711927,"eighty":497.139194,"marketCap":1186084943403},{"date":"2024-12-13","current":105.662568,"twenty":41.37102,"median":72.228526,"eighty":497.139194,"marketCap":1342125943427},{"date":"2024-12-20","current":110.229233,"twenty":41.575517,"median":72.917765,"eighty":497.139194,"marketCap":1400131721466},{"date":"2024-12-27","current":114.768099,"twenty":41.690312,"median":73.417243,"eighty":497.139194,"marketCap":1457784392941},{"date":"2025-01-03","current":95.851947,"twenty":41.915596,"median":74.025228,"eighty":497.139194,"marketCap":1217511427465},{"date":"2025-01-10","current":99.809555,"twenty":42.19541,"median":74.732435,"eighty":497.164478,"marketCap":1267780961725},{"date":"2025-01-17","current":104.580923,"twenty":42.448428,"median":75.345385,"eighty":497.164478,"marketCap":1328386888087},{"date":"2025-01-24","current":104.217005,"twenty":42.748301,"median":75.867572,"eighty":497.164478,"marketCap":1323764402178},{"date":"2025-01-31","current":181.569234,"twenty":43.206782,"median":78.367194,"eighty":497.164478,"marketCap":1287507439570},{"date":"2025-02-07","current":169.793634,"twenty":43.336248,"median":79.55675,"eighty":497.164478,"marketCap":1204006657289},{"date":"2025-02-14","current":161.456364,"twenty":43.706752,"median":81.115797,"eighty":497.164478,"marketCap":1144887074149},{"date":"2025-02-21","current":160.757811,"twenty":43.959367,"median":82.014113,"eighty":497.164478,"marketCap":1139933637912},{"date":"2025-02-28","current":127.894088,"twenty":44.49355,"median":83.793834,"eighty":497.164478,"marketCap":906896978582},{"date":"2025-03-07","current":119.502385,"twenty":45.413843,"median":85.606645,"eighty":498.662992,"marketCap":847391413397},{"date":"2025-03-14","current":109.173787,"twenty":45.696847,"median":86.252769,"eighty":498.662992,"marketCap":774151320465},{"date":"2025-03-21","current":107.16885,"twenty":46.236856,"median":86.782329,"eighty":498.662992,"marketCap":759934315161},{"date":"2025-03-28","current":123.893287,"twenty":46.562869,"median":87.342679,"eighty":498.662992,"marketCap":878527298315},{"date":"2025-04-04","current":121.239694,"twenty":46.919616,"median":87.747076,"eighty":498.662992,"marketCap":859710673649},{"date":"2025-04-11","current":114.490044,"twenty":47.357821,"median":88.35413,"eighty":497.164478,"marketCap":811848900138},{"date":"2025-04-17","current":109.568423,"twenty":47.711141,"median":88.738927,"eighty":497.164478,"marketCap":776949690287},{"date":"2025-04-25","current":136.803657,"twenty":48.302714,"median":89.046421,"eighty":498.662992,"marketCap":835870346316},{"date":"2025-04-29","current":150.704904,"twenty":48.55805,"median":89.350459,"eighty":498.662992,"marketCap":920806961600}],"updateTime":1746002101620}}}