US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2x Long Tesla Daily Target ETF

13.52

+0.13000.97%

Post-market: 13.49-0.0297-0.22%17:02 EDT

Volume:1.67M

Turnover:22.48M

Market Cap:154.40M

PE:- -

High:13.75

Open:13.41

Low:13.24

Close:13.39

52wk High:33.03

52wk Low:9.36

Shares:11.42M

Float Shares:11.42M

Volume Ratio:0.54

T/O Rate:14.59%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tesla Shares Under Pressure After SpaceX IPO

MT Newswires Live

Elon Musk Raised $3 Billion – and Asked Investors for Something Money Can’t Buy

SpaceX sues Texas AG to block Terafab tax-break record release, Insider says

Tesla's Electric Semi Could Win from High Diesel Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/TSLT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLT\",,,,,undefined,":{"symbol":"TSLT","market":"US","secType":"STK","nameCN":"T-Rex 2x Long Tesla Daily Target ETF","latestPrice":13.52,"timestamp":1789156800000,"preClose":13.39,"halted":0,"volume":1666545,"hourTrading":{"tag":"盘后","latestPrice":13.4903,"preClose":13.52,"latestTime":"17:02 EDT","volume":570,"amount":7685.8133100000005,"timestamp":1789160539771,"change":-0.0297,"changeRate":-0.002197,"amplitude":0.002959},"delay":0,"changeRate":0.009708737864077594,"floatShares":11420000,"shares":11420000,"eps":0,"marketStatus":"Post-Mkt","change":0.13,"latestTime":"09-11 17:08:57 EDT","open":13.41,"high":13.75,"low":13.24,"amount":22481212.085040003,"amplitude":0.038088,"askPrice":13.55,"askSize":1400,"bidPrice":13.49,"bidSize":14,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":13.39,"sharesOutstanding":12980000,"nav":13.7181,"aum":156524011.82,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.41,"preClose":13.39,"latestTime":"09:29 EDT","volume":59483,"amount":794563.028611,"timestamp":1789133399999,"change":0.02,"changeRate":0.001494,"amplitude":0.028275},"postHourTrading":{"tag":"盘后","latestPrice":13.4903,"preClose":13.52,"latestTime":"17:02 EDT","volume":570,"amount":7685.8133100000005,"timestamp":1789160539771,"change":-0.0297,"changeRate":-0.002197,"amplitude":0.002959},"volumeRatio":0.539407,"impliedVol":0.8608,"impliedVolPercentile":0.3825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLT\",,,,,undefined,":{"symbol":"TSLT","floatShares":11420000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.539407,"shares":11420000,"dividePrice":0,"high":13.75,"amplitude":0.038088,"preClose":13.39,"low":13.24,"week52Low":9.36,"pbRate":"--","week52High":33.0296,"institutionHeld":0,"latestPrice":13.52,"committee":-0.980198,"eps":0,"divideRate":0,"volume":1666545,"delay":0,"ttmEps":0,"open":13.41,"prevYearClose":26.71,"prevWeekClose":12.74,"prevMonthClose":13.9,"prevQuarterClose":19.81,"fiveDayClose":14.48,"twentyDayClose":12.07,"sixtyDayClose":18.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102251069","title":"Tesla Shares Under Pressure After SpaceX IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=1102251069","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102251069?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:42","pubTimestamp":1789134176,"startTime":"0","endTime":"0","summary":"For 15 years $Tesla Motors(TSLA)$ was investors' sole public vehicle for exposure to Elon Musk; since $SpaceX(SPCX)$ began trading in June, Tesla shares have come under pressure. In the three months...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNK","LOFD","TSLI","TSLS","TSLG","SPCH","CRSH","ELOL","TSLZ","TSII","SPAX","TSLW","DSPC","TSYY","09366","SPCM","TSLO","TSLR","YSPC","TSLA","07766","TSLP","SPCU","SPCX","TSLQ","TSLT","TEST","TSLY","TESL","SPAL","SPCG","07366","LOFF","SPCQ","TESC","TSDD","TSL","09766","TLA","SSPC","SPCF","TSLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666522735","title":"Elon Musk Raised $3 Billion – and Asked Investors for Something Money Can’t Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2666522735","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666522735?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:55","pubTimestamp":1789131300,"startTime":"0","endTime":"0","summary":"The Boring Company’s $3B funding round shows why capital alone cannot solve Musk’s need for permits, talent, and critical suppliers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"investorplace_stock_picks","url":"https://investorplace.com/hypergrowthinvesting/2026/09/elon-musk-raised-3-billion-and-asked-investors-for-something-money-cant-buy/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2026/09/elon-musk-raised-3-billion-and-asked-investors-for-something-money-cant-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["ELOL","BK4527","LU0210536198.USD","LU1720051108.HKD","LU2168564065.EUR","LU2168564149.EUR","LIT","LU0820561909.HKD","LU2462157665.USD","BK4555","LU2236285917.USD","LU0943347566.SGD","LU2756315318.SGD","LU1548497426.USD","LU1551013342.USD","LU2290526834.HKD","BK4574","TSLQ","LU0316494557.USD","IE00BJLML261.HKD","07766","LU2249611893.SGD","LU0823411888.USD","BK4533","LU0234572021.USD","LU0820562030.AUD","SG9999015978.USD","BK4516","LU1066051811.HKD","TSLT","TSLS","TSII","BK4604","LU2471134796.USD","LU0109391861.USD","BK4592","LU1861220033.SGD","LU0672654240.SGD","LU0198837287.USD","TSLP","LU1267930730.SGD","LU0689472784.USD","LU0082616367.USD","TESC","BK4612","BK4511","LU2087621335.USD","TESL","LU0077335932.USD","TEST","SG9999015945.SGD","LU2896262040.SGD","BK4588","LU2602419157.SGD","LU1861215975.USD","TSLI","IE00B1BXHZ80.USD","TSL","LU1232071149.USD","LU1435385759.SGD","LU0133085943.USD","BK4585","LU2417539215.USD","LU1066051498.USD","BK4099","LU2360107168.USD","LU0097036916.USD","TSLY","LU0964807845.USD","LU2063271972.USD","IE00B1XK9C88.USD","07366","LU1778281490.HKD","WANT","LU0823414478.USD","LU0345769631.USD","LU2420271590.USD","HK0000914660.USD","LU1674673428.USD","TSLZ","LU0056508442.USD","TSLO","LU1429558221.USD","LU0345769128.USD","LU2168563687.JPY","LU2213496289.HKD","09366","IE00BK4W5L77.USD","LU0466842654.USD","LU2360106780.USD","LU0323591593.USD","FDRV","LU2023250330.USD","LU1145028129.USD","LU2326559502.SGD","BK4581","TSDD","LU1852331112.SGD","LU1066051225.USD","BK4534","IE00B19Z9505.USD","LU2471134879.HKD","LU2168564495.EUR","BK4550","LU2471134523.USD","IE00B19Z8W00.USD","LU0234570918.USD","IE0034235303.USD","LU2750360641.GBP","HK0000914686.HKD","LU2168564222.USD","TSLA","LU1839511570.USD","LU2750360997.AUD","IE00BWXC8680.SGD","LU1551013425.SGD","LU0820561818.USD","LU0719512351.SGD","SG9999015952.SGD","LU1066053197.SGD","WATS","LU1674673691.USD","LU1914381329.SGD","LU0320765059.SGD","TSLG","TSLR","LU1861558580.USD","BK4551","BK4598","LU1861559042.SGD","LU2357305700.SGD","LU0348723411.USD","BK4543","IE00BK4W5M84.HKD","SMOG","TSYY","IE00BSNM7G36.USD","LU2471134952.CNY","LU0708995401.HKD","LU0053666078.USD","09766","LU2756315664.SGD","LU0345770993.USD","IDRV","BK4548","LU1366192091.USD","TSLW","LU2456880835.USD","STSLAmain","LU2108987350.USD","LU1720051017.SGD","SG9999015986.USD","TSLL","TLA","LU0345770308.USD","CRSH","LU2403377893.USD","LU2250418816.HKD","LU1629891620.HKD","IE00B19Z8X17.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666222665","title":"SpaceX sues Texas AG to block Terafab tax-break record release, Insider says","url":"https://stock-news.laohu8.com/highlight/detail?id=2666222665","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666222665?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:45","pubTimestamp":1789130720,"startTime":"0","endTime":"0","summary":"Elon Musk’s SpaceX (SPCX) has filed a lawsuit against Texas Attorney General Ken Paxton and Grimes County, Texas in an effort to prohibit the relea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spacex-sues-texas-ag-to-block-terafab-tax-break-record-release-insider-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spacex-sues-texas-ag-to-block-terafab-tax-break-record-release-insider-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPCH","SPCF","SPCX","TSLL","07766","SNK","TSLQ","ORBX","TLA","TSLZ","STSLAmain","SPCM","WATS","TSLO","TESL","LIT","XOVR","TSLP","CRSH","07366","TSLS","09766","FDRV","TSLR","TSL","WSPC","DXYZ","TSLA","TSLW","MARS","TSLI","WARP","TSDD","SMOG","TSLY","09366","TESC","TEST","IDRV","TSLG","TSLT","SPCU","WANT","LOFF","SPAL","TSYY","SPAX","UFO","TSII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666529153","title":"Tesla's Electric Semi Could Win from High Diesel Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2666529153","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666529153?lang=en_us&edition=fundamental","pubTime":"2026-09-11 19:16","pubTimestamp":1789125360,"startTime":"0","endTime":"0","summary":"Electric, autonomously driven big rigs are one solution to the shipping industry's current diesel problem. That's an opportunity for Tesla.The Iran war has pushed prices at the pump up, with diesel us","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1778281490.HKD","LU1435385759.SGD","LU2471134523.USD","TSLY","LU2168564222.USD","TEST","BK4516","TESC","IE00B1XK9C88.USD","LU2290526834.HKD","LU0345770993.USD","BK4588","LU0708995401.HKD","LU1914381329.SGD","LU2360107168.USD","LU1674673691.USD","LU2456880835.USD","LU2420271590.USD","LU1145028129.USD","WATS","LU1839511570.USD","LU0056508442.USD","CRSH","IE00B1BXHZ80.USD","IE00B19Z8X17.USD","ELOL","LU0689472784.USD","LU0943347566.SGD","LU2750360641.GBP","LU2213496289.HKD","LU0323591593.USD","BK4550","BK4099","LU2417539215.USD","LU2750360997.AUD","BK4555","LU0823414478.USD","LU1674673428.USD","LU0133085943.USD","LU2471134952.CNY","LU2108987350.USD","LU0823411888.USD","LU0348723411.USD","LU0964807845.USD","LU2250418816.HKD","LU2462157665.USD","07766","TSLP","SG9999015978.USD","LU0320765059.SGD","LIT","LU1066051498.USD","TSYY","LU0345769128.USD","BK4581","LU0672654240.SGD","09766","TSLT","TSLG","LU0097036916.USD","BK4548","TSLR","IE00BJLML261.HKD","IE00BK4W5M84.HKD","LU0345770308.USD","LU1861215975.USD","LU2063271972.USD","TSLZ","LU1267930730.SGD","LU0234570918.USD","TSL","WANT","BK4612","SG9999015952.SGD","HK0000914686.HKD","LU1066051811.HKD","LU2471134879.HKD","BK4585","BK4592","STSLAmain","LU0820561818.USD","LU0820561909.HKD","LU2471134796.USD","SMOG","IE0034235303.USD","TSLW","BK4543","SG9999015945.SGD","LU0053666078.USD","LU1861558580.USD","LU2602419157.SGD","TSDD","TESL","07366","SG9999015986.USD","IE00BK4W5L77.USD","LU2756315664.SGD","LU2896262040.SGD","BK4527","09366","LU1548497426.USD","LU2756315318.SGD","LU1066051225.USD","LU1551013342.USD","IE00BWXC8680.SGD","BK4533","LU1366192091.USD","LU1720051108.HKD","LU0198837287.USD","TSII","BK4551","FDRV","TSLO","LU1551013425.SGD","TSLS","LU2087621335.USD","LU0316494557.USD","BK4574","LU2023250330.USD","LU2326559502.SGD","BK4604","LU1852331112.SGD","LU2360106780.USD","LU2168564495.EUR","LU2403377893.USD","LU0345769631.USD","LU1232071149.USD","LU0820562030.AUD","TSLL","LU1861559042.SGD","LU0109391861.USD","LU2168563687.JPY","BK4511","HK0000914660.USD","TSLQ","LU0210536198.USD","LU0466842654.USD","LU1429558221.USD","LU2168564065.EUR","LU1720051017.SGD","IDRV","LU0082616367.USD","LU1861220033.SGD","BK4598","BK4534","LU2236285917.USD","TSLI","IE00B19Z8W00.USD","LU2357305700.SGD","LU1066053197.SGD","LU2168564149.EUR","LU0719512351.SGD","TSLA","IE00BSNM7G36.USD","LU1629891620.HKD","LU0234572021.USD","IE00B19Z9505.USD","TLA","LU0077335932.USD","LU2249611893.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":87,"pageCount":1,"totalSize":347,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLT\",params:#limit:6,delay:false,,,undefined,":[]}}