US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2x Inverse Tesla Daily Target ETF

16.72

+1.6711.10%

Post-market: 16.65-0.0700-0.42%19:59 EDT

Volume:5.92M

Turnover:97.06M

Market Cap:56.66M

PE:- -

High:16.83

Open:16.46

Low:15.95

Close:15.05

52wk High:113.00

52wk Low:9.74

Shares:3.39M

Float Shares:3.39M

Volume Ratio:1.52

T/O Rate:174.81%

Dividend:0.08

Dividend Rate:0.48%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Lucid misses first-quarter vehicle delivery estimates on supplier disruptions

Musk Demands Wall Street Advisors Purchase Grok Subscriptions Ahead of SpaceX IPO

SpaceX Awarded $178M Contract to Launch Missile-Tracking Satellites

Elon Musk Demands Banks Working on SpaceX IPO Subscribe to His Grok AI Chatbot

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSLZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLZ\",,,,,undefined,":{"symbol":"TSLZ","market":"US","secType":"STK","nameCN":"T-Rex 2x Inverse Tesla Daily Target ETF","latestPrice":16.72,"timestamp":1775160000000,"preClose":15.05,"halted":0,"volume":5923260,"hourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.72,"latestTime":"19:59 EDT","volume":35025,"amount":583858.3586,"timestamp":1775174386960,"change":-0.07,"changeRate":-0.004187,"amplitude":0.018385},"delay":0,"changeRate":0.11096345514950154,"floatShares":3388473,"shares":3388473,"eps":0,"marketStatus":"Market Closed","change":1.67,"latestTime":"04-02 16:00:00 EDT","open":16.46,"high":16.83,"low":15.95,"amount":97056222.36534,"amplitude":0.058472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":15.05,"sharesOutstanding":4428473,"nav":16.7087,"aum":58287945.75,"dividendRate":0.004844,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.46,"preClose":15.05,"latestTime":"09:29 EDT","volume":128991,"amount":2071515.2275979999,"timestamp":1775136599999,"change":1.41,"changeRate":0.093688,"amplitude":0.05507},"postHourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.72,"latestTime":"19:59 EDT","volume":35025,"amount":583858.3586,"timestamp":1775174386960,"change":-0.07,"changeRate":-0.004187,"amplitude":0.018385},"volumeRatio":1.5177603598080822,"impliedVol":0.8815,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLZ\",,,,,undefined,":{"symbol":"TSLZ","floatShares":3388473,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5177603598080822,"shares":3388473,"dividePrice":0.081,"high":16.83,"amplitude":0.058472,"preClose":15.05,"low":15.95,"week52Low":9.735,"pbRate":"--","week52High":113,"institutionHeld":0,"latestPrice":16.72,"eps":0,"divideRate":0.004844,"volume":5923260,"delay":0,"ttmEps":0,"open":16.46,"prevYearClose":11.865,"prevWeekClose":16.87,"prevMonthClose":15.88,"prevQuarterClose":15.88,"fiveDayClose":16.02,"twentyDayClose":13.74,"sixtyDayClose":12.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"TSLZ","amount":0.081376,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做空TSLA ETF-T-Rex","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"market":"US","date":"2025-10-29","symbol":"TSLZ","defaultRemindTime":1761744600000,"type":"split","dateTimestamp":1761710400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-24","symbol":"TSLZ","amount":0.051866,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-26","symbol":"TSLZ","amount":2.759435,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","recordDate":"2023-12-28","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLZ\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-28","value":2.759435,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.051866,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.081376,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624625746","title":"Lucid misses first-quarter vehicle delivery estimates on supplier disruptions","url":"https://stock-news.laohu8.com/highlight/detail?id=2624625746","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624625746?lang=en_us&edition=fundamental","pubTime":"2026-04-04 05:35","pubTimestamp":1775252154,"startTime":"0","endTime":"0","summary":"UPDATE 2-Lucid misses first-quarter vehicle delivery estimates on supplier disruptionsAdds context to first paragraph, CEO comment in paragraph 4, recall detail, paragraph 5By Savyata MishraApril 3 (R","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260403:nL6N40M0R4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLY","TSLG","TEST","TSLZ","TSLP","LCIZ","LU0056508442.USD","LU2506952170.USD","LU2095319765.USD","TSLW","TSLT","TSLA","SG9999014880.SGD","TSLS","TSII","TSDD","TSL","UBRL","RVNL","IE00B19Z8X17.USD","LU0868494617.USD","TSLL","RIVN","BK4516","LU1989764664.SGD","TSYY","IE0034235303.USD","LU0823411888.USD","LU2471134879.HKD","TSLO","LU0345770308.USD","CRSH","TESL","LU1989764748.USD","TSLQ","UBEW","07766","TSLI","TLA","SPGI","TSLR","LU2420271590.USD","LCDL","LU0316494557.USD","SG9999001077.SGD","LCID","UBER","LU1429558221.USD","LU0234572021.USD","LU1551013425.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198130874","title":"Musk Demands Wall Street Advisors Purchase Grok Subscriptions Ahead of SpaceX IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=1198130874","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198130874?lang=en_us&edition=fundamental","pubTime":"2026-04-04 03:37","pubTimestamp":1775245034,"startTime":"0","endTime":"0","summary":"It is not unusual for major corporations to make various demands of their bankers and lawyers when undertaking significant transactions. However, ahead of SpaceX's initial public offering, Elon Musk...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","TSLG","BK4592","LU1366192091.USD","LU0689472784.USD","LU0708995401.HKD","LU2360106780.USD","TSLP","LU0056508442.USD","LU1861558580.USD","LU2063271972.USD","LU1232071149.USD","LU1629891620.HKD","TSLW","LU1861559042.SGD","LU0234570918.USD","LU0820561818.USD","LU2087621335.USD","IE00BK4W5M84.HKD","TSDD","TSL","LU0348723411.USD","LU1145028129.USD","LU1720051108.HKD","LU2471134796.USD","LU2290526834.HKD","LU2756315318.SGD","BK4516","TSYY","LU1674673428.USD","LU0466842654.USD","LU0823411888.USD","LU2403377893.USD","LU0345770308.USD","LU0823414478.USD","LU2756315664.SGD","LU1839511570.USD","LU1914381329.SGD","LU2420271590.USD","LU1435385759.SGD","LU1066051498.USD","LU1267930730.SGD","SG9999015986.USD","LU1429558221.USD","LU0234572021.USD","LU1066051811.HKD","IE00B1XK9C88.USD","TSLZ","LU2896262040.SGD","LU0964807845.USD","LU0345770993.USD","IE00B19Z9505.USD","LU0943347566.SGD","TSLA","LU2750360641.GBP","BK4604","TSII","IE00B19Z8X17.USD","LU0082616367.USD","LU2602419157.SGD","LU2023250330.USD","BK4511","LU0820562030.AUD","BK4548","LU0210536198.USD","07766","TSLR","LU0672654240.SGD","LU2471134952.CNY","LU2250418816.HKD","LU1720051017.SGD","TEST","LU0323591593.USD","LU0053666078.USD","BK4527","IE00BJLML261.HKD","LU2456880835.USD","LU1066051225.USD","BK4555","BK4588","BK4612","TSLL","BK4550","LU1852331112.SGD","LU0719512351.SGD","LU0097036916.USD","IE00B19Z8W00.USD","IE00BK4W5L77.USD","BK4598","IE0034235303.USD","LU2462157665.USD","LU2471134523.USD","LU0345769631.USD","CRSH","LU2108987350.USD","TESL","IE00BWXC8680.SGD","LU0345769128.USD","TSLI","LU2213496289.HKD","LU0198837287.USD","LU0316494557.USD","LU1861215975.USD","LU1778281490.HKD","SG9999015978.USD","TSLY","LU1861220033.SGD","BK4551","BK4585","BK4581","BK4543","TSLT","TSLS","LU1551013342.USD","SG9999015952.SGD","DXYZ","BK4099","LU1548497426.USD","LU0320765059.SGD","SG9999015945.SGD","LU2357305700.SGD","UFO","LU2326559502.SGD","BK4574","LU2236285917.USD","LU2471134879.HKD","TSLO","IE00B1BXHZ80.USD","IE00BSNM7G36.USD","LU2249611893.SGD","TSLQ","BK4533","LU1674673691.USD","LU2360107168.USD","TLA","LU0109391861.USD","BK4534","LU0077335932.USD","LU2417539215.USD","LU1066053197.SGD","LU2750360997.AUD","LU1551013425.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624266133","title":"SpaceX Awarded $178M Contract to Launch Missile-Tracking Satellites","url":"https://stock-news.laohu8.com/highlight/detail?id=2624266133","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624266133?lang=en_us&edition=fundamental","pubTime":"2026-04-04 02:50","pubTimestamp":1775242256,"startTime":"0","endTime":"0","summary":"The U.S. Space Force has awarded Elon Musk‘s rocket company, SpaceX, a $178.5 million contract to launch missile-tracking satellites for the Space ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spacex-awarded-178m-contract-to-launch-missile-tracking-satellites?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spacex-awarded-178m-contract-to-launch-missile-tracking-satellites?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0943347566.SGD","LU1861559042.SGD","LU2756315318.SGD","TEST","BK4555","LU2420271590.USD","TSLT","LU2290526834.HKD","BK4527","LU0672654240.SGD","LU0234572021.USD","LU2249611893.SGD","LU0823414478.USD","LU2403377893.USD","LU2108987350.USD","LU0348723411.USD","BK4099","IE00BK4W5M84.HKD","LU2471134523.USD","TSDD","IE00B19Z8X17.USD","LU0109391861.USD","TSLZ","BK4543","07766","BK4588","LU0053666078.USD","LU2236285917.USD","LU1914381329.SGD","TSII","IE00B1BXHZ80.USD","LU0210536198.USD","LU0077335932.USD","TSLG","LU0820561818.USD","LU2357305700.SGD","LU1366192091.USD","TSLS","LU2462157665.USD","LU2417539215.USD","TSLL","LU2750360997.AUD","LU0820561909.HKD","BK4534","LU2896262040.SGD","LU0823411888.USD","SG9999015952.SGD","LU2750360641.GBP","TSLI","IE00BK4W5L77.USD","BK4574","LU0466842654.USD","LU0345770993.USD","LU0345769128.USD","TLA","LU2471134952.CNY","IE00BSNM7G36.USD","LU0323591593.USD","IE00B1XK9C88.USD","LU1232071149.USD","TSYY","BK4516","LU0708995401.HKD","LU1066051225.USD","LU0056508442.USD","SG9999015978.USD","IE00B19Z8W00.USD","BK4585","LU1720051017.SGD","LU2456880835.USD","LU1839511570.USD","TSLA","LU1861215975.USD","LU1548497426.USD","LU2326559502.SGD","CRSH","LU2087621335.USD","IE0034235303.USD","BK4551","LU1852331112.SGD","TSLO","LU0234570918.USD","BK4548","TSLP","LU0719512351.SGD","BK4581","LU1674673428.USD","TSLQ","LU2023250330.USD","LU0345769631.USD","LU2756315664.SGD","LU1435385759.SGD","LU1066051498.USD","SG9999015945.SGD","TSLW","LU1066053197.SGD","BK4592","LU2250418816.HKD","LU2063271972.USD","LU2471134796.USD","TSL","LU2360107168.USD","LU1861558580.USD","UFO","LU0198837287.USD","BK4612","LU1551013425.SGD","LU2602419157.SGD","TSLR","LU1551013342.USD","TSLY","LU1778281490.HKD","LU0964807845.USD","BK4511","LU0097036916.USD","LU2471134879.HKD","LU2360106780.USD","IE00B19Z9505.USD","BK4533","LU0316494557.USD","LU0820562030.AUD","LU2213496289.HKD","LU1267930730.SGD","LU1066051811.HKD","LU0689472784.USD","LU0320765059.SGD","BK4550","LU0082616367.USD","LU0345770308.USD","IE00BWXC8680.SGD","BK4604","IE00BJLML261.HKD","LU1720051108.HKD","LU1674673691.USD","SG9999015986.USD","LU1429558221.USD","LU1861220033.SGD","TESL","LU1629891620.HKD","LU1145028129.USD","BK4598"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624866949","title":"Elon Musk Demands Banks Working on SpaceX IPO Subscribe to His Grok AI Chatbot","url":"https://stock-news.laohu8.com/highlight/detail?id=2624866949","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624866949?lang=en_us&edition=fundamental","pubTime":"2026-04-04 02:11","pubTimestamp":1775239877,"startTime":"0","endTime":"0","summary":"Bankers stand to earn more than half a billion dollars on the deal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/elon-musk-demands-banks-working-on-spacex-ipo-subscribe-to-his-grok-ai-chatbot?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/elon-musk-demands-banks-working-on-spacex-ipo-subscribe-to-his-grok-ai-chatbot?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLP","LU1861220033.SGD","TSYY","BK4555","IE00BK4W5M84.HKD","LU2213496289.HKD","LU1861559042.SGD","LU2471134952.CNY","LU2236285917.USD","LU2471134796.USD","LU2403377893.USD","LU0323591593.USD","LU2417539215.USD","LU0345769631.USD","TESL","TSLO","LU1720051017.SGD","LU1066053197.SGD","IE00BJLML261.HKD","SG9999015986.USD","LU0345770993.USD","LU0210536198.USD","BK4543","LU0466842654.USD","BK4551","LU0672654240.SGD","TSLA","LU0820562030.AUD","LU2108987350.USD","LU2756315664.SGD","LU2063271972.USD","LU2360106780.USD","BK4534","LU2420271590.USD","BK4550","TSLT","LU0234570918.USD","IE00B19Z8W00.USD","LU1066051498.USD","LU0056508442.USD","LU0345770308.USD","IE00BK4W5L77.USD","BK4598","BK4604","LU1267930730.SGD","LU2750360641.GBP","LU1232071149.USD","LU1066051811.HKD","LU2896262040.SGD","LU0097036916.USD","IE00B19Z8X17.USD","IE00B19Z9505.USD","LU1914381329.SGD","TSLI","LU0320765059.SGD","BK4588","LU1720051108.HKD","LU2462157665.USD","SG9999015952.SGD","TSLL","BK4548","LU2290526834.HKD","LU0234572021.USD","LU0077335932.USD","TSLY","LU0820561909.HKD","BK4592","LU0708995401.HKD","LU0820561818.USD","LU2471134523.USD","LU0348723411.USD","BK4585","BK4511","IE00BWXC8680.SGD","LU1852331112.SGD","BK4533","LU0964807845.USD","LU0943347566.SGD","LU2087621335.USD","IE00B1XK9C88.USD","LU0823414478.USD","TSLS","LU0198837287.USD","TSLZ","BK4581","LU2756315318.SGD","LU1629891620.HKD","LU1861215975.USD","TEST","LU1674673428.USD","IE00BSNM7G36.USD","TSL","LU1861558580.USD","BK4527","IE00B1BXHZ80.USD","LU0082616367.USD","LU1066051225.USD","LU1435385759.SGD","LU2750360997.AUD","LU0689472784.USD","LU2249611893.SGD","TSLR","IE0034235303.USD","LU2360107168.USD","UFO","BK4574","LU2326559502.SGD","TSLG","LU2456880835.USD","LU0109391861.USD","TSLQ","BK4612","LU1674673691.USD","LU1548497426.USD","LU2023250330.USD","BK4516","SG9999015945.SGD","LU1778281490.HKD","LU2602419157.SGD","LU2250418816.HKD","TSDD","LU0719512351.SGD","LU1366192091.USD","TSII","LU2471134879.HKD","07766","BK4099","LU0823411888.USD","LU1839511570.USD","LU0053666078.USD","LU1551013425.SGD","SG9999015978.USD","LU0316494557.USD","TLA","LU1551013342.USD","TSLW","LU1429558221.USD","LU2357305700.SGD","CRSH","LU1145028129.USD","LU0345769128.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":107,"pageCount":1,"totalSize":428,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLZ\",params:#limit:6,delay:false,,,undefined,":[]}}