US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tyson

54.50

-0.8600-1.55%

Post-market: 54.46-0.0400-0.07%19:58 EDT

Volume:3.38M

Turnover:184.62M

Market Cap:19.41B

PE:21.23

High:55.29

Open:55.26

Low:54.40

Close:55.36

Loading ...

Overview Company News Filings

Colgate Stock Rises 7% in a Month: Buy or Wait for a Pullback?

4 Consumer Staples Stocks to Buy on Fading Rate Cut Hopes

Here's Why Lamb Weston Stock is Down More Than 30% in 3 Months

OLLI Expands With 40 Big Lots Stores: Key Insights for Investors

1 Mid-Cap Stock on Our Watchlist and 2 to Ignore

Tyson Foods Inc. Cl A Stock Outperforms Competitors On Strong Trading Day

Top Research Reports for Amazon, Eli Lilly & S&P Global

Hormel Foods misses quarterly profit estimates on higher input costs

Tyson Foods Inc. Cl A Stock Outperforms Competitors Despite Losses On The Day

GO Q4 Earnings Miss Estimates, Sales Up on 2.9% Comps Growth

Introducing SAMA7D65 Microprocessors Available in System-in-Package and System-on-Chip with Advanced Graphics and Connectivity Features

Tyson Foods Names Cole President for Poultry, Expands Stewart's Role

Curtiss-Wright Awarded Contracts by TerraPower to Develop Training Simulator and Distributed Control Systems for Natrium® Plant

Consumer Sentiment Hits 15-Month Low: 5 Low-Beta Defensive Picks

Freshpet Q4 Earnings Miss Estimates, Gross Margin Expands Y/Y

2 Roaring Cyclical Stocks to Buy… and 1 Secret to Finding Even More

Tyson Foods Inc. Cl A Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Tyson Foods Inc. Cl A Stock Outperforms Competitors On Strong Trading Day

Are Investors Undervaluing Tyson Foods (TSN) Right Now?

Pilgrim's Pride Corporation (PPC) Hits Fresh High: Is There Still Room to Run?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSN/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSN\",,,,,undefined,":{"symbol":"TSN","market":"US","secType":"STK","nameCN":"Tyson","latestPrice":54.5,"timestamp":1747252800000,"preClose":55.36,"halted":0,"volume":3379314,"hourTrading":{"tag":"盘后","latestPrice":54.46,"preClose":54.5,"latestTime":"19:58 EDT","volume":185796,"amount":10125728.2769,"timestamp":1747267131097},"delay":0,"floatShares":278955496,"shares":356234383,"eps":2.567675,"marketStatus":"Closed","change":-0.86,"latestTime":"05-14 16:00:00 EDT","open":55.26,"high":55.285,"low":54.4,"amount":184616837.342556,"amplitude":0.015986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.567675,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":55.36,"dividendRate":0.036514,"preHourTrading":{"tag":"盘前","latestPrice":55.35,"preClose":55.36,"latestTime":"09:23 EDT","volume":9503,"amount":526175.69329,"timestamp":1747228983227},"postHourTrading":{"tag":"盘后","latestPrice":54.46,"preClose":54.5,"latestTime":"19:58 EDT","volume":185796,"amount":10125728.2769,"timestamp":1747267131097},"volumeRatio":0.915389,"impliedVol":0.2153,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSN\",,,,,undefined,":{"symbol":"TSN","floatShares":278955496,"roa":"3.67%","roe":"5.12%","lyrEps":2.259887,"volumeRatio":0.915389,"shares":356234383,"dividePrice":1.99,"high":55.285,"amplitude":0.015986,"preClose":55.36,"low":54.4,"week52Low":53.61,"pbRate":"1.06","psRate":"0.36","week52High":66.88,"institutionHeld":0.7763,"latestPrice":54.5,"eps":2.567675,"divideRate":0.036514,"volume":3379314,"delay":0,"ttmEps":2.567675,"open":55.26,"prevYearClose":57.44,"prevWeekClose":55.3,"prevMonthClose":61.24,"prevQuarterClose":63.81,"fiveDayClose":55.18,"twentyDayClose":60.99,"sixtyDayClose":57.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSN\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517042026","title":"Colgate Stock Rises 7% in a Month: Buy or Wait for a Pullback?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517042026","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517042026?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:35","pubTimestamp":1741102500,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive Company’s CL recent stock performance reflects strong investor confidence in its fundamentals and strategic initiatives. The company’s shares have seen a 7.2% improvement in the past month, outperforming the industry’s 4.8% growth, the Consumer Staples sector’s 1.9% decline and the S&P 500’s slight decline, suggesting resilience in a challenging market environment.This growth could be attributed to multiple factors, including pricing strategies, strong brand equity, innovation and cost-saving initiatives. Colgate’s focus on premiumization, particularly in oral care and pet nutrition, along with its geographic diversification, may have contributed to its recent stock momentum.Colgate remains optimistic about its growth prospects, fueled by ongoing business momentum. Colgate is well-positioned to achieve consistent, compounded earnings-per-share  growth in 2025 and beyond. Colgate expects 2025 net sales to remain relatively flat year over year. The company projects orga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colgate-stock-rises-7-month-153500855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0323591593.USD","LU1430594728.SGD","BK4018","BK4585","BK4588","BK4532","LU1941712348.USD","TSN","LU0731783394.SGD","POST","LU2108987350.USD","LU2463526074.USD","LU0985320562.USD","LU1571399168.USD","SG9999001440.SGD","LU1236620834.HKD","LU1150488135.SGD","BK4533","LU1585245621.USD","LU1699723380.USD","LU1675838814.USD","LU1599440770.SGD","PPC","LU1150488218.USD","BK4504","LU1941712264.USD","LU2125154778.USD","CL","LU2125154935.USD","LU2360032135.SGD","LU0266013472.USD","BK4212","LU1236620750.USD"],"gpt_icon":0},{"id":"2516308366","title":"4 Consumer Staples Stocks to Buy on Fading Rate Cut Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308366","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308366?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:38","pubTimestamp":1741009080,"startTime":"0","endTime":"0","summary":"Fears of a slowing economy have been gripping markets for a while now and it is unlikely that the Federal Reserve will go for a rate cut anytime soon. In fact, concerns have grown that the Fed could go for just one rate cut this year as it struggles to bring down inflation.A sharp jump in inflation has forced the Fed to maintain a cautious approach, with consumer confidence and sentiment plummeting to new lows.Given this situation, it would be safe to invest in consumer staples stocks, which are considered defensive. In this regard, Carriage Services, Inc. CSV, Lancaster Colony Corporation LANC, Tyson Foods TSN and Molson Coors Beverage Company TAP are good picks. Each of these stocks carries a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.Inflation has also been on the rise over the past three months. The Labor Department reported that the consumer price index  rose 0.5% in January, following a 0.4% increase in December. This marks the largest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-consumer-staples-stocks-buy-133800472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TAP","US6M.BOND","LU1699723380.USD","LU1571399168.USD","US12M.BOND","LU0306807586.USD","BK4212","US7Y.BOND","LU1878469433.USD","SPLS","BK4158","BK4533","LU0321505868.SGD","LANC","BK4192","TSN","LU0321505439.SGD","US3Y.BOND","US10Y.BOND","LU0225284248.USD","LU0306806265.USD","BK4588","US30Y.BOND","LU0225771236.USD","US2Y.BOND","BK4504","US5Y.BOND","BK4585","LU0985481810.HKD","CSV","CPI"],"gpt_icon":0},{"id":"2516635463","title":"Here's Why Lamb Weston Stock is Down More Than 30% in 3 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635463","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635463?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:39","pubTimestamp":1741001940,"startTime":"0","endTime":"0","summary":"Lamb Weston Holdings, Inc. LW, a leading supplier of frozen potato products, is facing significant challenges that are negatively impacting its performance. Overcapacity in the global market, declining restaurant traffic and escalating manufacturing costs are putting pressure on its growth. As a result, the company’s top and bottom lines declined year over year and missed the Zacks Consensus Estimate in second-quarter fiscal 2025.Over the past three months, LW stock has slumped by 33.5%, underperforming the broader industry, which saw a 4.5% decline. The company has also lagged the Zacks Consumer Staples sector, which grew by 1.4%, and the S&P 500, which posted a 2.1% decline during the same period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-lamb-weston-stock-113900148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","LU1878469433.USD","BK4588","PPC","TSN","BK4585","BK4533","LW","LU1699723380.USD","BK4504","LU1571399168.USD","BK4212"],"gpt_icon":0},{"id":"2516308874","title":"OLLI Expands With 40 Big Lots Stores: Key Insights for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308874","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308874?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:39","pubTimestamp":1740760740,"startTime":"0","endTime":"0","summary":"Ollie’s Bargain Outlet Holdings, Inc. OLLI is accelerating its expansion by acquiring 40 former Big Lots store leases from Gordon Brothers. This latest move builds on Ollie’s Bargain’s previous acquisitions, bringing the total number of former Big Lots locations to 63. The deal remains subject to final bankruptcy court approval.Ollie’s Bargain stated that the newly acquired Big Lots locations align with its growth strategy. These stores are the right size, have favorable lease terms and are in areas that cater to budget-conscious shoppers, making them a valuable addition to its expanding network.To drive expansion, the company will prioritize opening these stores over previously planned locations for a smooth and efficient rollout. With this acquisition and other investments, Ollie’s Bargain plans to open around 75 stores in 2025, exceeding its typical 10% annual growth target.Ollie’s Bargain’s acquisition of former Big Lots stores signifies a strategic growth initiative within the com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olli-expands-40-big-lots-163900245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","LU1699723380.USD","LU1571399168.USD","BK4504","POST","TSN","BK4585","BK4114","BK4211","BK4588","ISBC","LANC","OLLI","BK4212","BK4533"],"gpt_icon":0},{"id":"2516191303","title":"1 Mid-Cap Stock on Our Watchlist and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2516191303","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516191303?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:00","pubTimestamp":1740747652,"startTime":"0","endTime":"0","summary":"Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe with competition, ranging from giants with vast resources to agile upstarts eager to disrupt the status quo.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. That said, here is one mid-cap stock with huge upside potential and two best left ignored.Disappointing same-store sales over the past two years show customers aren’t responding well to its product selection and store experience. Expenses have increased as a percentage of revenue over the last year as its operating margin fell by 2.3 percentage points. Commoditized products, bad unit economics, and high competition are reflected in its low gross margin of 6.6%. Performance over the past five years shows its incremental sales were extremely profitable, as its annu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-mid-cap-stock-watchlist-130052965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1699723380.USD","LU2237443382.USD","TSN","LU0728928796.USD","BK4588","BK4159","LU2237443549.SGD","LU1571399168.USD","GPC","BK4504","BK4082","LU1119994496.HKD","LU1084165304.USD","LU2237443622.USD","BK4566","BK4585","BK4212","PODD","LU1261432733.SGD","BK4533","LU2237443978.SGD","BK4551"],"gpt_icon":0},{"id":"2514356621","title":"Tyson Foods Inc. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356621?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:09","pubTimestamp":1740694140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tyson Foods Inc. Cl A  advanced 1.14% to $60.99 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.59% to 5,861.57 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.Tyson Foods Inc. Cl A closed 8.81% below its 52-week high of $66.88, which the company achieved on September 9th.The stock outperformed some of its competitors Thursday, as Mondelez International Inc. Cl A  rose 0.84% to $63.98, Kraft Heinz Co.  rose 0.10% to $30.65, and Hormel Foods Corp.  fell 1.22% to $28.38.Trading volume  remained 595,676 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSN"],"gpt_icon":0},{"id":"2514354923","title":"Top Research Reports for Amazon, Eli Lilly & S&P Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2514354923","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514354923?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:10","pubTimestamp":1740690600,"startTime":"0","endTime":"0","summary":"Thursday, February 27, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Amazon.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-amazon-eli-211000658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCS","SG9999017495.SGD","LU2361044865.SGD","SPGI","LU1366334651.USD","LU0302445910.USD","SO","BMI","HMC","RMD","LU2125154935.USD","LU2089283258.USD","TSN","LU2092627202.USD","LU1935042991.SGD","LLY","DVN","LU1805238398.USD","LU2360106780.USD","LU2592432038.USD","SYK","USAW.SI","SG9999001424.SGD","LU1935043023.USD","IE0009356076.USD","CVE","LU0348723411.USD","LU0333810181.USD","CVV","WTW","IE00BQXX3C00.GBP","INFY","LU1803068979.SGD","LU1914381329.SGD","DBX","IE00BKDWB100.SGD","LU0056508442.USD","BK4081","LU2491050071.SGD","LU0820561818.USD","AMZN","INTU","LU0661504455.SGD","LU0203201768.USD","LU0882574139.USD","LU2237957811.SGD","LU0971096721.USD","LU2491050154.USD","IE00BKPKM429.USD","BK4507"],"gpt_icon":1},{"id":"2514809242","title":"Hormel Foods misses quarterly profit estimates on higher input costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809242","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809242?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:42","pubTimestamp":1740660149,"startTime":"0","endTime":"0","summary":"Hormel Foods misses quarterly profit estimates on higher input costsFeb 27 (Reuters) - Skippy peanut butter maker Hormel Foods HRL.N on Thursday missed first-quarter profit estimates, hurt by higher i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PF17B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4533","LU1699723380.USD","BK4504","TSN","HRL","BK4212","LU1571399168.USD","BK4585"],"gpt_icon":0},{"id":"2514989502","title":"Tyson Foods Inc. Cl A Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514989502","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514989502?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:08","pubTimestamp":1740607680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tyson Foods Inc. Cl A  shed 1.70% to $60.30 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,956.06 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.The stock's fall snapped a four-day winning streak.Tyson Foods Inc. Cl A closed 9.84% short of its 52-week high of $66.88, which the company reached on September 9th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Mondelez International Inc. Cl A  fell 3.69% to $63.45, Kraft Heinz Co.  fell 3.50% to $30.62, and Hormel Foods Corp.  fell 2.35% to $28.73.Trading volume  remained 393,606 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published inde","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSN"],"gpt_icon":0},{"id":"2514869285","title":"GO Q4 Earnings Miss Estimates, Sales Up on 2.9% Comps Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514869285","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514869285?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:39","pubTimestamp":1740591540,"startTime":"0","endTime":"0","summary":"Grocery Outlet Holding Corp. GO reported fourth-quarter 2024 results, wherein the top line exceeded the Zacks Consensus Estimate and increased year over year. Meanwhile, the bottom line fell short of the Zacks Consensus Estimate and declined from the year-ago quarter.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company’s net sales growth in the fourth quarter was driven by a strong increase in comparable store sales , exceeding expectations. Key value metrics and strong traffic contributed to comps growth, while strategic initiatives and value assortments continued to support overall performance.Grocery Outlet’s adjusted earnings of 15 cents per share missed the Zacks Consensus Estimate of 17 cents per share and declined 16.7% from 18 cents delivered in the year-ago quarter.Grocery Outlet Holding Corp. price-consensus-eps-surprise-chart | Grocery Outlet Holding Corp. Quote. Grocery Outlet ended 2024 with cash and cash equivalents of $62.8 million, net long","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-miss-estimates-sales-173900791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSN","GO"],"gpt_icon":0},{"id":"2514837216","title":"Introducing SAMA7D65 Microprocessors Available in System-in-Package and System-on-Chip with Advanced Graphics and Connectivity Features","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837216","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837216?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574800,"startTime":"0","endTime":"0","summary":"Microchip’s SAMA7D65 MPU runs 1 GHz Arm Cortex-A7 core and integrates MIPI DSI, LVDS display interfaces and 2D GPU for Human-Machine Interface (HMI) applicationsCHANDLER, Ariz., Feb.  26, 2025  (GLOBE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3032859/0/en/Introducing-SAMA7D65-Microprocessors-Available-in-System-in-Package-and-System-on-Chip-with-Advanced-Graphics-and-Connectivity-Features.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1571399168.USD","TSN","BK4157","BK4533","AEIS","IE00B7SZL793.SGD","LU1699723380.USD","BK4585","IE00B19Z4B17.USD","BK4212","BK4588","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2514290310","title":"Tyson Foods Names Cole President for Poultry, Expands Stewart's Role","url":"https://stock-news.laohu8.com/highlight/detail?id=2514290310","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514290310?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:04","pubTimestamp":1740528240,"startTime":"0","endTime":"0","summary":"Tyson Foods named Devin Cole Group President of Poultry and said Brady Stewart will now oversee the company's Prepared Foods segment.Cole will continue to oversee the company's International and Global McDonald's businesses, Tyson said Tuesday. He succeeds Wes Morris, who will assist with the transition, and who plans to retire early in 2026.Cole was group vice president and chief commercial officer, focusing on sales, food service and McDonald's, the company said. He was named president US for Keystone Foods, and later moved to George's, where he served as the chief operating officer. Cole joined the company in 1995.Stewart is currently Group President, Prepared Foods, Beef & Pork and chief supply chain officer for the company. Prior to joining Tyson, Stewart was chief operating officer at Smithfield Foods. He was also the chief manufacturing officer and executive vice president of U.S. Hog Production at Smithfield, Tyson said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445015.USD","BK4581","LU2133065610.SGD","LU0417517546.SGD","LU1699723380.USD","BK4533","IE00BJJMRY28.SGD","LU0868494708.USD","IE00BFSS8Q28.SGD","BK4209","LU1585245621.USD","IE00BJTD4V19.USD","BK4585","BK4566","BK4588","LU1244550221.USD","IE00B7KXQ091.USD","LU1718418525.SGD","TSN","BK4212","LU1571399168.USD","LU0942090050.USD","IE00BJJMRX11.SGD","BK4504","LU1430594728.SGD","IE00BFSS7M15.SGD","BK4550","MCD","BK4534","LU0256863811.USD","IE00BJTD4N35.SGD","LU1244550577.SGD","LU1244550494.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2514078041","title":"Curtiss-Wright Awarded Contracts by TerraPower to Develop Training Simulator and Distributed Control Systems for Natrium® Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2514078041","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514078041?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:15","pubTimestamp":1740518100,"startTime":"0","endTime":"0","summary":"DAVIDSON, N.C., February 25, 2025----Curtiss-Wright Corporation  today announced that it has been awarded two contracts from TerraPower to design and supply plant simulation and digital control solutions for the Natrium1 advanced nuclear reactor design.Under the contracts, Curtiss-Wright will design and deliver the Training Simulator  and Distributed Control Systems  for the Natrium plant. The TSN is a full-scope simulator that will replicate plant equipment and simulate system conditions and operations to support operator training and licensing. The DCS is a digital platform that serves as a core component for automating control and operation of plant processes. In addition, Curtiss-Wright has been selected to develop two separate control systems for the Natrium plant: the NIC  and EIC .Under previously awarded contracts, Curtiss-Wright was selected to develop the Reactor Protection System  for the Natrium plant, as well as the software platform and engineering services for the Natriu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curtiss-wright-awarded-contracts-terrapower-211500040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1699723380.USD","BK4588","BK4187","BK4504","BK4533","BK4585","TSN","LU1571399168.USD","BK4212","CW"],"gpt_icon":0},{"id":"2514246012","title":"Consumer Sentiment Hits 15-Month Low: 5 Low-Beta Defensive Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514246012","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514246012?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:25","pubTimestamp":1740500700,"startTime":"0","endTime":"0","summary":"Consumers are less confident about the nation’s economy than they were a few months ago. Rising inflation and fears of an imminent global trade war owing to President Donald Trump’s proposed tariffs are denting consumers’ sentiment.This has been taking a toll on stocks, with volatility returning to markets. Also, concerns over the Federal Reserve delaying its next rate cut till the second half of the year could keep markets volatile in the coming days.Given the ongoing uncertainty, it would be safe to invest in utilities and consumer staple stocks, which are considered defensive. In this regard, Pinnacle West Capital Corporation PNW, NiSource Inc. NI, Atmos Energy Corporation ATO, Tyson Foods TSN and Molson Coors Beverage Company TAP from healthcare and utility are good picks. Each of these stocks carries a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.Moreover, the stocks are from the low-beta category . Hence, the recommended approach is to i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-sentiment-hits-15-month-162500170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0306807586.USD","BK4208","ATO","LU0985481810.HKD","LU1571399168.USD","TAP","NI","TSN","BK4197","US30Y.BOND","BK4212","US5Y.BOND","US10Y.BOND","BK4519","BK4081","US7Y.BOND","LU0321505868.SGD","BK4504","LU0225284248.USD","LU0321505439.SGD","PNW","US2Y.BOND","LU0225771236.USD","US6M.BOND","BK4588","BK4158","US3Y.BOND","US12M.BOND","LU0306806265.USD","CPI","BK4533","LU1699723380.USD","BK4585"],"gpt_icon":0},{"id":"2514772558","title":"Freshpet Q4 Earnings Miss Estimates, Gross Margin Expands Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772558","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514772558?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:44","pubTimestamp":1740415440,"startTime":"0","endTime":"0","summary":"Freshpet, Inc. FRPT reported fourth-quarter fiscal 2024 results, wherein the top line met the Zacks Consensus Estimate, while the bottom line missed the same. Both the metrics increased year over year.FRPT’s Quarterly Performance: Key Metrics and Insights. Freshpet reported earnings per share  of 36 cents, which increased from 31 cents in the same quarter last year. The metric missed the Zacks Consensus Estimate of 44 cents.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Freshpet exited the quarter with cash and cash equivalents of $268.6 million, total debt outstanding of $395.2 million, net of $7.3 million in unamortized debt issuance costs and total shareholders’ equity of $1,055.4 million.For the year ended Dec. 31, 2024, net cash provided by operating activities was $154.3 million, while capital expenditures totaled $187.1 million. Management expects 2025 capital expenditures to be approximately $250 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freshpet-q4-earnings-miss-estimates-164400592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSN","FRPT"],"gpt_icon":0},{"id":"2513514107","title":"2 Roaring Cyclical Stocks to Buy… and 1 Secret to Finding Even More","url":"https://stock-news.laohu8.com/highlight/detail?id=2513514107","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513514107?lang=en_us&edition=fundamental","pubTime":"2025-02-24 01:00","pubTimestamp":1740330000,"startTime":"0","endTime":"0","summary":"Last month, I (Tom Yeung) introduced eight cyclical stocks to buy immediately. These high-quality companies had winds in their sails, and all have since performed…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/2025/02/2-roaring-cyclical-stocks-to-buy-and-1-secret-to-finding-even-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["LU2125154935.USD","LU2362541273.HKD","BK4222","LU1267930490.SGD","IE000ITXATA3.USD","DLR","LU0861579265.USD","LU0545562505.USD","LU1043141396.HKD","LU1732800096.USD","LU0130517989.USD","LU2505996681.GBP","ES","TSN","DUK","LU0354030438.USD","BK4550","LU0456855351.SGD","KMB","LU1935042991.SGD","LU2264538146.SGD","LU1642822529.SGD","IE00BMG7P587.USD","LU0314104364.USD","LU1093756325.SGD","LU1066051225.USD","DTE","LU0061474960.USD","ABBV","IE00BMG7P694.USD","CME","LU1267930573.SGD","MACW.SI","LU2237443465.HKD","D","LU1880398554.USD","CBOE","LU1883839398.USD","SGXZ81514606.USD","LU1989773731.SGD","LU0096362180.USD","LU0354030511.USD","LU2237957811.SGD","LU2361045086.USD","SG9999001077.SGD","LU1046421795.USD","LU0823434740.USD"],"gpt_icon":1},{"id":"2513243908","title":"Tyson Foods Inc. Cl A Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2513243908","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513243908?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:08","pubTimestamp":1740175680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tyson Foods Inc. Cl A  rallied 2.27% to $60.45 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's second consecutive day of gains.Tyson Foods Inc. Cl A closed 9.61% below its 52-week high of $66.88, which the company reached on September 9th.The stock underperformed when compared to some of its competitors Friday, as Mondelez International Inc. Cl A  rose 4.02% to $64.67, Kraft Heinz Co.  rose 3.22% to $31.13, and Hormel Foods Corp.  rose 2.77% to $29.65.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSN"],"gpt_icon":0},{"id":"2512878113","title":"Tyson Foods Inc. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512878113","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512878113?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:10","pubTimestamp":1739916600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tyson Foods Inc. Cl A  rose 1.38% to $57.89 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.The stock's rise snapped a three-day losing streak.Tyson Foods Inc. Cl A closed 13.44% below its 52-week high of $66.88, which the company reached on September 9th.The stock outperformed some of its competitors Tuesday, as Mondelez International Inc. Cl A  rose 0.59% to $61.18, Kraft Heinz Co.  rose 1.38% to $29.32, and Hormel Foods Corp.  fell 0.60% to $28.29.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSN"],"gpt_icon":0},{"id":"2512260139","title":"Are Investors Undervaluing Tyson Foods (TSN) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512260139","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512260139?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:40","pubTimestamp":1739803216,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.One stock to keep an eye on is Tyson Foods . TSN is currently sporting a Zacks Rank of #2 , as well as a Value grade of A.Value investors also frequently use the P/S ratio. This metric is found by dividing a stock's price with the company's revenue. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. TSN has a P/S ratio of 0.38. This compares to its industry's average P/S of 0.71.These are just a handful of the figures considered in Tyson Foods's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that TSN is an impressive value stock right n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-tyson-foods-tsn-144016165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4504","BK4212","LU1699723380.USD","BK4211","ISBC","TSN","LU1571399168.USD","BK4588","BK4533"],"gpt_icon":0},{"id":"2512926090","title":"Pilgrim's Pride Corporation (PPC) Hits Fresh High: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512926090","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512926090?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:15","pubTimestamp":1739801712,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Pilgrim's Pride ?Shares have been on the move with the stock up 18.9% over the past month. The stock hit a new 52-week high of $57.16 in the previous session. Pilgrim's Pride has gained 18.7% since the start of the year compared to the 0.5% move for the Zacks Consumer Staples sector and the -10.2% return for the Zacks Food - Meat Products industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on February 12, 2025, Pilgrim's Pride reported EPS of $1.35 versus consensus estimate of $1.13.We also need to look at the Zacks Rank for the stock, as this supersedes any trend on the style score front. Fortunately, Pilgrim's Pride currently has a Zacks Rank of #1  thanks to rising earnings estimates.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pilgrims-pride-corporation-ppc-hits-141512223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","BK4504","BK4588","BK4533","BK4212","TSN","LU1699723380.USD","PPC","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSN\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"TSN","amount":0.5,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"泰森食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-05","symbol":"TSN","fiscalQuarterEnding":"2025/03","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-02-28","symbol":"TSN","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"泰森食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-03","symbol":"TSN","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"pre","actualEps":1.14},{"date":"2024-11-29","symbol":"TSN","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"泰森食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.1,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.1,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.15,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.15,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.2857,"hold":0.6429,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":14,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSN","date":"2025-05-13","current":21.822279,"percent":0.900732,"low":-3348.357458,"twenty":5.901258,"median":11.256013,"eighty":13.573435,"high":59.052293,"avg":-165.387903,"sd":715.615726,"marketCap":19945563104},"quantilePoints":[{"date":"2020-05-15","current":11.256409,"twenty":9.916069,"median":15.758249,"eighty":21.063817,"marketCap":21207075116},{"date":"2020-05-22","current":11.445918,"twenty":9.916069,"median":15.634583,"eighty":21.063817,"marketCap":21564108849},{"date":"2020-05-29","current":11.881013,"twenty":9.916069,"median":15.563651,"eighty":21.063817,"marketCap":22383829155},{"date":"2020-06-05","current":12.553961,"twenty":9.916069,"median":15.524783,"eighty":21.063817,"marketCap":23651663229},{"date":"2020-06-12","current":12.027979,"twenty":9.916069,"median":15.462939,"eighty":21.063817,"marketCap":22660712459},{"date":"2020-06-19","current":12.225222,"twenty":9.916069,"median":15.402241,"eighty":21.063817,"marketCap":23032318997},{"date":"2020-06-26","current":11.269946,"twenty":9.916069,"median":15.359248,"eighty":21.063817,"marketCap":21232577526},{"date":"2020-07-02","current":11.30282,"twenty":9.916069,"median":15.280103,"eighty":21.063817,"marketCap":21294511949},{"date":"2020-07-10","current":11.316356,"twenty":9.916069,"median":15.209931,"eighty":21.063817,"marketCap":21320014358},{"date":"2020-07-17","current":11.76112,"twenty":9.916069,"median":15.165359,"eighty":21.063817,"marketCap":22157950671},{"date":"2020-07-24","current":11.76112,"twenty":9.916069,"median":15.133784,"eighty":21.063817,"marketCap":22157950671},{"date":"2020-07-31","current":11.882947,"twenty":9.916069,"median":15.123958,"eighty":21.063817,"marketCap":22387472357},{"date":"2020-08-07","current":13.192399,"twenty":9.916069,"median":15.078515,"eighty":21.063817,"marketCap":22875619374},{"date":"2020-08-14","current":13.431879,"twenty":9.916069,"median":15.009118,"eighty":21.063817,"marketCap":23290877432},{"date":"2020-08-21","current":13.217607,"twenty":9.916069,"median":14.954531,"eighty":21.063817,"marketCap":22919330748},{"date":"2020-08-28","current":13.425576,"twenty":9.916069,"median":14.86968,"eighty":21.063817,"marketCap":23279949589},{"date":"2020-09-04","current":13.112572,"twenty":9.916069,"median":14.801074,"eighty":21.063817,"marketCap":22737200021},{"date":"2020-09-11","current":13.385663,"twenty":9.916069,"median":14.783376,"eighty":21.063817,"marketCap":23210739912},{"date":"2020-09-18","current":13.030645,"twenty":9.916069,"median":14.746568,"eighty":21.063817,"marketCap":22595138053},{"date":"2020-09-25","current":12.431945,"twenty":9.916069,"median":14.704282,"eighty":21.063817,"marketCap":21556992906},{"date":"2020-10-02","current":12.459254,"twenty":9.916069,"median":14.690236,"eighty":21.063817,"marketCap":21604346896},{"date":"2020-10-09","current":12.179861,"twenty":9.916069,"median":14.671276,"eighty":21.063817,"marketCap":21119879160},{"date":"2020-10-16","current":12.543282,"twenty":9.916069,"median":14.64406,"eighty":21.063817,"marketCap":21750051478},{"date":"2020-10-23","current":12.614706,"twenty":9.916069,"median":14.614821,"eighty":21.063817,"marketCap":21873900372},{"date":"2020-10-30","current":12.022309,"twenty":9.916069,"median":14.595144,"eighty":21.063817,"marketCap":20846683069},{"date":"2020-11-06","current":12.043316,"twenty":9.916069,"median":14.574901,"eighty":21.063817,"marketCap":20883109215},{"date":"2020-11-13","current":13.097867,"twenty":9.916069,"median":14.561922,"eighty":21.063817,"marketCap":22711701719},{"date":"2020-11-20","current":10.731508,"twenty":9.916069,"median":14.53932,"eighty":21.063817,"marketCap":22117637586},{"date":"2020-11-27","current":11.484162,"twenty":9.916069,"median":14.511257,"eighty":21.063817,"marketCap":23668858135},{"date":"2020-12-04","current":12.385227,"twenty":9.916069,"median":14.484061,"eighty":21.054545,"marketCap":25525953157},{"date":"2020-12-11","current":12.242117,"twenty":9.916069,"median":14.451445,"eighty":21.030273,"marketCap":25231002771},{"date":"2020-12-18","current":11.475328,"twenty":9.916069,"median":14.424816,"eighty":20.939331,"marketCap":23650651321},{"date":"2020-12-24","current":11.468022,"twenty":9.916069,"median":14.385617,"eighty":20.844608,"marketCap":23635592460},{"date":"2020-12-31","current":11.406071,"twenty":9.916069,"median":14.372446,"eighty":20.810789,"marketCap":23507911377},{"date":"2021-01-08","current":11.333499,"twenty":9.916069,"median":14.353881,"eighty":20.665446,"marketCap":23358342108},{"date":"2021-01-15","current":11.460941,"twenty":9.916069,"median":14.338717,"eighty":20.171007,"marketCap":23621000336},{"date":"2021-01-22","current":11.774237,"twenty":9.916069,"median":14.328989,"eighty":20.003815,"marketCap":24266701812},{"date":"2021-01-29","current":11.38306,"twenty":9.916069,"median":14.308187,"eighty":19.475573,"marketCap":23460486975},{"date":"2021-02-05","current":11.714056,"twenty":9.916069,"median":14.26935,"eighty":18.863989,"marketCap":24142668760},{"date":"2021-02-12","current":11.820006,"twenty":9.916069,"median":14.254438,"eighty":18.628036,"marketCap":23911871550},{"date":"2021-02-19","current":12.17338,"twenty":9.916069,"median":14.213908,"eighty":18.539423,"marketCap":24626747515},{"date":"2021-02-26","current":12.200424,"twenty":9.916069,"median":14.195057,"eighty":18.321353,"marketCap":24681457410},{"date":"2021-03-05","current":13.1091,"twenty":9.915024,"median":14.15782,"eighty":18.241963,"marketCap":26519709890},{"date":"2021-03-12","current":13.613921,"twenty":9.915024,"median":14.113259,"eighty":17.984806,"marketCap":27540961268},{"date":"2021-03-19","current":13.837484,"twenty":9.915024,"median":14.075979,"eighty":17.497043,"marketCap":27993229736},{"date":"2021-03-26","current":13.698658,"twenty":9.916069,"median":14.029604,"eighty":17.457976,"marketCap":27712385607},{"date":"2021-04-01","current":13.498533,"twenty":9.916069,"median":13.959235,"eighty":17.406521,"marketCap":27307532382},{"date":"2021-04-09","current":13.803228,"twenty":9.915024,"median":13.93801,"eighty":17.295783,"marketCap":27923930535},{"date":"2021-04-16","current":14.22872,"twenty":9.915024,"median":13.934275,"eighty":17.215397,"marketCap":28784699554},{"date":"2021-04-23","current":14.189055,"twenty":9.915024,"median":13.934275,"eighty":17.095502,"marketCap":28704458374},{"date":"2021-04-30","current":13.963689,"twenty":9.915024,"median":13.921357,"eighty":16.99909,"marketCap":28248542580},{"date":"2021-05-07","current":14.21069,"twenty":9.915024,"median":13.921357,"eighty":16.942617,"marketCap":28748226290},{"date":"2021-05-14","current":13.804373,"twenty":9.915024,"median":13.874731,"eighty":16.887457,"marketCap":29306684939},{"date":"2021-05-21","current":13.864512,"twenty":9.915024,"median":13.857623,"eighty":16.848532,"marketCap":29434359070},{"date":"2021-05-28","current":13.660041,"twenty":9.915024,"median":13.837484,"eighty":16.800268,"marketCap":29000267023},{"date":"2021-06-04","current":13.51399,"twenty":9.915024,"median":13.808385,"eighty":16.770296,"marketCap":28690201275},{"date":"2021-06-11","current":13.294055,"twenty":9.915024,"median":13.803228,"eighty":16.754603,"marketCap":28223278737},{"date":"2021-06-18","current":12.501944,"twenty":9.915024,"median":13.774381,"eighty":16.724487,"marketCap":26541628033},{"date":"2021-06-25","current":12.800919,"twenty":9.915024,"median":13.75983,"eighty":16.686276,"marketCap":27176350858},{"date":"2021-07-02","current":12.649713,"twenty":9.915024,"median":13.719675,"eighty":16.664496,"marketCap":26855341613},{"date":"2021-07-09","current":12.637686,"twenty":9.915024,"median":13.703212,"eighty":16.636265,"marketCap":26829806787},{"date":"2021-07-16","current":12.268263,"twenty":9.915024,"median":13.696551,"eighty":16.60988,"marketCap":26045522836},{"date":"2021-07-23","current":12.254517,"twenty":9.915024,"median":13.679761,"eighty":16.598442,"marketCap":26016340177},{"date":"2021-07-30","current":12.278573,"twenty":9.915024,"median":13.668242,"eighty":16.583133,"marketCap":26067409830},{"date":"2021-08-06","current":12.220152,"twenty":9.915024,"median":13.649732,"eighty":16.562446,"marketCap":25943383530},{"date":"2021-08-13","current":12.737811,"twenty":9.915024,"median":13.61995,"eighty":16.547134,"marketCap":29882904212},{"date":"2021-08-20","current":12.431456,"twenty":9.915024,"median":13.601621,"eighty":16.530787,"marketCap":29164196835},{"date":"2021-08-27","current":12.209077,"twenty":9.915024,"median":13.55001,"eighty":16.502792,"marketCap":28642495540},{"date":"2021-09-03","current":12.165535,"twenty":9.915024,"median":13.51504,"eighty":16.460632,"marketCap":28540344238},{"date":"2021-09-10","current":11.632136,"twenty":9.915024,"median":13.472393,"eighty":16.40825,"marketCap":27288990784},{"date":"2021-09-17","current":11.789201,"twenty":9.915024,"median":13.431879,"eighty":16.390228,"marketCap":27657465124},{"date":"2021-09-24","current":11.85296,"twenty":9.915024,"median":13.393478,"eighty":16.338595,"marketCap":27807043817},{"date":"2021-10-01","current":12.177975,"twenty":9.915024,"median":13.372469,"eighty":16.303327,"marketCap":28569530324},{"date":"2021-10-08","current":12.218408,"twenty":9.915024,"median":13.335246,"eighty":16.151458,"marketCap":28664385105},{"date":"2021-10-15","current":12.391024,"twenty":9.915024,"median":13.310464,"eighty":16.051016,"marketCap":29069342054},{"date":"2021-10-22","current":12.829562,"twenty":9.915024,"median":13.285787,"eighty":15.981003,"marketCap":30098151600},{"date":"2021-10-29","current":12.436122,"twenty":9.915024,"median":13.235305,"eighty":15.933216,"marketCap":29175141617},{"date":"2021-11-05","current":12.683382,"twenty":9.915024,"median":13.192399,"eighty":15.853542,"marketCap":29755215084},{"date":"2021-11-12","current":12.632064,"twenty":9.915024,"median":13.120975,"eighty":15.74179,"marketCap":29634822478},{"date":"2021-11-19","current":9.758226,"twenty":9.893851,"median":13.097867,"eighty":15.615575,"marketCap":29733314552},{"date":"2021-11-26","current":9.737874,"twenty":9.890379,"median":13.059456,"eighty":15.554808,"marketCap":29671301750},{"date":"2021-12-03","current":9.888719,"twenty":9.853336,"median":13.01359,"eighty":15.50444,"marketCap":30130926046},{"date":"2021-12-10","current":10.069493,"twenty":9.853336,"median":12.948717,"eighty":15.435722,"marketCap":30681745638},{"date":"2021-12-17","current":10.227521,"twenty":9.853336,"median":12.911707,"eighty":15.389817,"marketCap":31163256805},{"date":"2021-12-23","current":10.154836,"twenty":9.853336,"median":12.835782,"eighty":15.35837,"marketCap":30941786425},{"date":"2021-12-31","current":10.386007,"twenty":9.853336,"median":12.800919,"eighty":15.267532,"marketCap":31646164103},{"date":"2022-01-07","current":10.844774,"twenty":9.853859,"median":12.749875,"eighty":15.204036,"marketCap":33044027019},{"date":"2022-01-14","current":11.172465,"twenty":9.853859,"median":12.697612,"eighty":15.165046,"marketCap":34042500531},{"date":"2022-01-21","current":10.716081,"twenty":9.853859,"median":12.68105,"eighty":15.136732,"marketCap":32651899240},{"date":"2022-01-28","current":10.879331,"twenty":9.853859,"median":12.663802,"eighty":15.123958,"marketCap":33149320590},{"date":"2022-02-04","current":10.520658,"twenty":9.853859,"median":12.639404,"eighty":15.079743,"marketCap":32056445946},{"date":"2022-02-11","current":9.596871,"twenty":9.795569,"median":12.614054,"eighty":15.013163,"marketCap":35518021194},{"date":"2022-02-18","current":9.03667,"twenty":9.7555,"median":12.598009,"eighty":14.958889,"marketCap":33444716966},{"date":"2022-02-25","current":9.144401,"twenty":9.734514,"median":12.556468,"eighty":14.890372,"marketCap":33843429318},{"date":"2022-03-04","current":9.158113,"twenty":9.677421,"median":12.539592,"eighty":14.851483,"marketCap":33894174526},{"date":"2022-03-11","current":8.583221,"twenty":9.666622,"median":12.496862,"eighty":14.790381,"marketCap":31766500433},{"date":"2022-03-18","current":8.534252,"twenty":9.624359,"median":12.478269,"eighty":14.762949,"marketCap":31585267546},{"date":"2022-03-25","current":8.513685,"twenty":9.55875,"median":12.457796,"eighty":14.710768,"marketCap":31509149733},{"date":"2022-04-01","current":8.916208,"twenty":9.448026,"median":12.434033,"eighty":14.690994,"marketCap":32998884064},{"date":"2022-04-08","current":9.05332,"twenty":9.3499,"median":12.394133,"eighty":14.674536,"marketCap":33506336148},{"date":"2022-04-14","current":9.348111,"twenty":9.337978,"median":12.388711,"eighty":14.652963,"marketCap":34597358128},{"date":"2022-04-22","current":9.296204,"twenty":9.330663,"median":12.381221,"eighty":14.625418,"marketCap":34405251268},{"date":"2022-04-29","current":9.123835,"twenty":9.306711,"median":12.357446,"eighty":14.605413,"marketCap":33767311505},{"date":"2022-05-06","current":8.894661,"twenty":9.292064,"median":12.331838,"eighty":14.583583,"marketCap":32919141594},{"date":"2022-05-13","current":8.026503,"twenty":9.255658,"median":12.323713,"eighty":14.576632,"marketCap":32539442670},{"date":"2022-05-20","current":7.605557,"twenty":9.235282,"median":12.304142,"eighty":14.576632,"marketCap":30832929676},{"date":"2022-05-27","current":8.119254,"twenty":9.196566,"median":12.278004,"eighty":14.576632,"marketCap":32915454007},{"date":"2022-06-03","current":7.795518,"twenty":9.182946,"median":12.26579,"eighty":14.576632,"marketCap":31603029819},{"date":"2022-06-10","current":7.503888,"twenty":9.167189,"median":12.25184,"eighty":14.562655,"marketCap":30420763402},{"date":"2022-06-17","current":7.408462,"twenty":9.151337,"median":12.232129,"eighty":14.544792,"marketCap":30033905584},{"date":"2022-06-24","current":7.651933,"twenty":9.137639,"median":12.219148,"eighty":14.516241,"marketCap":31020935345},{"date":"2022-07-01","current":7.602882,"twenty":9.112577,"median":12.205967,"eighty":14.491826,"marketCap":30822083195},{"date":"2022-07-08","current":7.501213,"twenty":9.078816,"median":12.190611,"eighty":14.463601,"marketCap":30409916921},{"date":"2022-07-15","current":7.306793,"twenty":9.05332,"median":12.179861,"eighty":14.438131,"marketCap":29621739310},{"date":"2022-07-22","current":7.320171,"twenty":9.039608,"median":12.157759,"eighty":14.391034,"marketCap":29675971715},{"date":"2022-07-29","current":7.849028,"twenty":8.99967,"median":12.137876,"eighty":14.369562,"marketCap":31819959437},{"date":"2022-08-05","current":7.799085,"twenty":8.955158,"median":12.116932,"eighty":14.344156,"marketCap":31617491794},{"date":"2022-08-12","current":7.253741,"twenty":8.910723,"median":12.098665,"eighty":14.32068,"marketCap":29413918911},{"date":"2022-08-19","current":7.250193,"twenty":8.876493,"median":12.066601,"eighty":14.275173,"marketCap":29399533818},{"date":"2022-08-26","current":6.945109,"twenty":8.843503,"median":12.043316,"eighty":14.237374,"marketCap":28162415820},{"date":"2022-09-02","current":6.617852,"twenty":8.812787,"median":12.02091,"eighty":14.217902,"marketCap":26835390991},{"date":"2022-09-09","current":6.702105,"twenty":8.791,"median":11.989564,"eighty":14.188299,"marketCap":27177036950},{"date":"2022-09-16","current":6.386378,"twenty":8.729271,"median":11.947732,"eighty":14.158809,"marketCap":25896763673},{"date":"2022-09-23","current":6.202795,"twenty":8.683134,"median":11.906152,"eighty":14.128677,"marketCap":25152335110},{"date":"2022-09-30","current":5.847159,"twenty":8.553096,"median":11.87736,"eighty":14.111139,"marketCap":23710229537},{"date":"2022-10-07","current":5.666237,"twenty":8.50145,"median":11.851405,"eighty":14.063108,"marketCap":22976589794},{"date":"2022-10-14","current":5.75049,"twenty":8.434343,"median":11.835854,"eighty":14.029676,"marketCap":23318235753},{"date":"2022-10-21","current":5.775322,"twenty":8.379666,"median":11.795118,"eighty":13.96127,"marketCap":23418931404},{"date":"2022-10-28","current":6.087502,"twenty":8.240978,"median":11.783087,"eighty":13.941352,"marketCap":24684819588},{"date":"2022-11-04","current":5.968661,"twenty":8.083744,"median":11.766534,"eighty":13.91736,"marketCap":24202918972},{"date":"2022-11-11","current":5.978416,"twenty":8.048625,"median":11.753434,"eighty":13.871855,"marketCap":24242477978},{"date":"2022-11-18","current":7.276186,"twenty":8.015156,"median":11.737883,"eighty":13.853509,"marketCap":23560291656},{"date":"2022-11-25","current":7.477192,"twenty":7.999748,"median":11.726446,"eighty":13.83936,"marketCap":24211148309},{"date":"2022-12-02","current":7.331713,"twenty":7.979338,"median":11.703108,"eighty":13.807454,"marketCap":23740086312},{"date":"2022-12-09","current":7.079623,"twenty":7.940978,"median":11.677969,"eighty":13.796699,"marketCap":22923818576},{"date":"2022-12-16","current":6.867512,"twenty":7.9265,"median":11.632136,"eighty":13.772217,"marketCap":22237002992},{"date":"2022-12-23","current":6.77969,"twenty":7.906177,"median":11.588384,"eighty":13.757792,"marketCap":21952635897},{"date":"2022-12-30","current":6.879147,"twenty":7.88122,"median":11.573546,"eighty":13.720564,"marketCap":22274679456},{"date":"2023-01-06","current":7.30129,"twenty":7.874932,"median":11.53298,"eighty":13.704755,"marketCap":23641575448},{"date":"2023-01-13","current":7.180835,"twenty":7.849028,"median":11.496195,"eighty":13.697394,"marketCap":23251544916},{"date":"2023-01-20","current":7.149893,"twenty":7.822856,"median":11.490962,"eighty":13.683098,"marketCap":23151353587},{"date":"2023-01-27","current":7.262612,"twenty":7.810412,"median":11.475328,"eighty":13.67357,"marketCap":23516336286},{"date":"2023-02-03","current":7.075852,"twenty":7.793021,"median":11.460941,"eighty":13.655086,"marketCap":22911610049},{"date":"2023-02-10","current":8.827066,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21476251543},{"date":"2023-02-17","current":8.97031,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21824764981},{"date":"2023-02-24","current":8.949847,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21774977347},{"date":"2023-03-03","current":8.657511,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21063725433},{"date":"2023-03-10","current":8.328634,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":20263567029},{"date":"2023-03-17","current":8.556656,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":20818343522},{"date":"2023-03-24","current":8.340328,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":20292017106},{"date":"2023-03-31","current":8.670667,"twenty":7.794269,"median":11.447372,"eighty":13.642906,"marketCap":21095731769},{"date":"2023-04-06","current":8.764214,"twenty":7.794269,"median":11.447372,"eighty":13.642906,"marketCap":21323332381},{"date":"2023-04-14","current":9.017084,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21938565287},{"date":"2023-04-21","current":8.895765,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21643395743},{"date":"2023-04-28","current":8.957155,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21792758644},{"date":"2023-05-05","current":8.789062,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21383788794},{"date":"2023-05-12","current":11.643387,"twenty":7.793021,"median":11.460941,"eighty":13.642995,"marketCap":17546584718},{"date":"2023-05-19","current":11.79155,"twenty":7.793021,"median":11.475328,"eighty":13.642995,"marketCap":17769866229},{"date":"2023-05-26","current":12.213941,"twenty":7.793021,"median":11.490962,"eighty":13.642995,"marketCap":18406409366},{"date":"2023-06-02","current":11.942573,"twenty":7.793021,"median":11.496195,"eighty":13.642995,"marketCap":17997457071},{"date":"2023-06-09","current":12.001566,"twenty":7.793021,"median":11.526565,"eighty":13.642995,"marketCap":18086359744},{"date":"2023-06-16","current":11.848184,"twenty":7.793021,"median":11.568913,"eighty":13.642995,"marketCap":17855212795},{"date":"2023-06-23","current":11.895378,"twenty":7.791772,"median":11.586987,"eighty":13.643085,"marketCap":17926334933},{"date":"2023-06-30","current":11.961451,"twenty":7.790524,"median":11.618022,"eighty":13.643174,"marketCap":18025905926},{"date":"2023-07-07","current":12.294172,"twenty":7.790524,"median":11.643387,"eighty":13.643174,"marketCap":18527317001},{"date":"2023-07-14","current":12.499468,"twenty":7.790524,"median":11.677969,"eighty":13.643174,"marketCap":18836698302},{"date":"2023-07-21","current":12.388561,"twenty":7.790524,"median":11.698327,"eighty":13.643174,"marketCap":18669561277},{"date":"2023-07-28","current":13.075241,"twenty":7.790524,"median":11.721136,"eighty":13.643174,"marketCap":19704388388},{"date":"2023-08-04","current":13.278178,"twenty":7.809401,"median":11.737883,"eighty":13.643174,"marketCap":20010213582},{"date":"2023-08-11","current":56.209907,"twenty":7.820315,"median":11.749518,"eighty":13.662949,"marketCap":19111368328},{"date":"2023-08-18","current":56.575925,"twenty":7.849028,"median":11.76112,"eighty":13.678102,"marketCap":19235814448},{"date":"2023-08-25","current":56.659586,"twenty":7.849028,"median":11.774237,"eighty":13.692226,"marketCap":19264259275},{"date":"2023-09-01","current":55.707939,"twenty":7.849028,"median":11.788021,"eighty":13.698668,"marketCap":18940699365},{"date":"2023-09-08","current":53.679154,"twenty":7.849028,"median":11.791805,"eighty":13.708207,"marketCap":18250912303},{"date":"2023-09-15","current":56.429518,"twenty":7.849028,"median":11.825341,"eighty":13.74914,"marketCap":19186036000},{"date":"2023-09-22","current":55.477871,"twenty":7.853339,"median":11.842511,"eighty":13.768927,"marketCap":18862476090},{"date":"2023-09-29","current":52.215082,"twenty":7.878742,"median":11.852154,"eighty":13.786473,"marketCap":17753127826},{"date":"2023-10-06","current":50.374534,"twenty":7.887633,"median":11.872001,"eighty":13.804373,"marketCap":17127341625},{"date":"2023-10-13","current":49.266023,"twenty":7.91953,"median":11.885617,"eighty":13.833513,"marketCap":16750447664},{"date":"2023-10-20","current":48.722224,"twenty":7.990473,"median":11.902457,"eighty":13.846642,"marketCap":16565556287},{"date":"2023-10-27","current":48.021561,"twenty":8.101417,"median":11.919332,"eighty":13.858818,"marketCap":16327330858},{"date":"2023-11-03","current":49.736617,"twenty":8.289554,"median":11.945152,"eighty":13.876665,"marketCap":16910449817},{"date":"2023-11-10","current":48.523529,"twenty":8.364529,"median":11.952735,"eighty":13.931691,"marketCap":16497999822},{"date":"2023-11-17","current":-26.494971,"twenty":8.37399,"median":11.957218,"eighty":13.936171,"marketCap":17168740935},{"date":"2023-11-24","current":-26.478524,"twenty":8.37399,"median":11.957218,"eighty":13.936171,"marketCap":17158083740},{"date":"2023-12-01","current":-25.678138,"twenty":8.37399,"median":11.957218,"eighty":13.936171,"marketCap":16639433590},{"date":"2023-12-08","current":-28.254723,"twenty":8.366806,"median":11.952985,"eighty":13.935697,"marketCap":18309060786},{"date":"2023-12-15","current":-28.687809,"twenty":8.366806,"median":11.952985,"eighty":13.935697,"marketCap":18589700251},{"date":"2023-12-21","current":-28.046404,"twenty":8.366806,"median":11.952985,"eighty":13.935697,"marketCap":18174069651},{"date":"2023-12-29","current":-29.515166,"twenty":8.375408,"median":11.961451,"eighty":13.936645,"marketCap":19125827782},{"date":"2024-01-05","current":-29.784636,"twenty":8.38966,"median":11.966427,"eighty":13.936918,"marketCap":19300444060},{"date":"2024-01-12","current":-29.850628,"twenty":8.38966,"median":11.966427,"eighty":13.936918,"marketCap":19343207230},{"date":"2024-01-19","current":-29.460173,"twenty":8.394986,"median":11.971403,"eighty":13.937191,"marketCap":19090191807},{"date":"2024-01-26","current":-29.718643,"twenty":8.38966,"median":11.966427,"eighty":13.936918,"marketCap":19257680890},{"date":"2024-02-02","current":-31.142982,"twenty":8.38966,"median":11.966427,"eighty":13.936918,"marketCap":20180652642},{"date":"2024-02-09","current":-22.441213,"twenty":8.371359,"median":11.966427,"eighty":13.936918,"marketCap":19232119262},{"date":"2024-02-16","current":-21.85908,"twenty":8.318864,"median":11.966427,"eighty":13.936918,"marketCap":18733231602},{"date":"2024-02-23","current":-22.075301,"twenty":8.171336,"median":11.966427,"eighty":13.936918,"marketCap":18918532733},{"date":"2024-03-01","current":-22.553481,"twenty":8.005099,"median":11.961451,"eighty":13.936645,"marketCap":19328333310},{"date":"2024-03-08","current":-22.31647,"twenty":7.882026,"median":11.952486,"eighty":13.936645,"marketCap":19125214763},{"date":"2024-03-15","current":-23.306095,"twenty":7.808895,"median":11.942573,"eighty":13.936645,"marketCap":19973323784},{"date":"2024-03-22","current":-24.14603,"twenty":7.789275,"median":11.909537,"eighty":13.936645,"marketCap":20693147406},{"date":"2024-03-28","current":-24.453728,"twenty":7.696524,"median":11.890659,"eighty":13.936645,"marketCap":20956845169},{"date":"2024-04-05","current":-24.73232,"twenty":7.649079,"median":11.877253,"eighty":13.936918,"marketCap":21195598549},{"date":"2024-04-12","current":-24.674107,"twenty":7.605022,"median":11.852932,"eighty":13.936918,"marketCap":21145709783},{"date":"2024-04-19","current":-24.478677,"twenty":7.501927,"median":11.842511,"eighty":13.936918,"marketCap":20978226069},{"date":"2024-04-26","current":-25.318611,"twenty":7.484268,"median":11.824586,"eighty":13.934275,"marketCap":21698049691},{"date":"2024-05-03","current":-25.34356,"twenty":7.456092,"median":11.789201,"eighty":13.877148,"marketCap":21719430591},{"date":"2024-05-10","current":-34.531519,"twenty":7.404895,"median":11.780341,"eighty":13.874731,"marketCap":21236884449},{"date":"2024-05-17","current":-35.272514,"twenty":7.34425,"median":11.763054,"eighty":13.850766,"marketCap":21692596303},{"date":"2024-05-24","current":-34.919384,"twenty":7.306793,"median":11.753434,"eighty":13.826666,"marketCap":21475421123},{"date":"2024-05-31","current":-33.037952,"twenty":7.280347,"median":11.741996,"eighty":13.804373,"marketCap":20318340244},{"date":"2024-06-07","current":-32.638509,"twenty":7.272557,"median":11.728246,"eighty":13.792346,"marketCap":20072683072},{"date":"2024-06-14","current":-31.179675,"twenty":7.26244,"median":11.708582,"eighty":13.771496,"marketCap":19175500359},{"date":"2024-06-21","current":-32.487994,"twenty":7.25179,"median":11.677969,"eighty":13.753416,"marketCap":19980116602},{"date":"2024-06-28","current":-32.673243,"twenty":7.237195,"median":11.667365,"eighty":13.716533,"marketCap":20094044565},{"date":"2024-07-05","current":-32.765868,"twenty":7.197412,"median":11.627013,"eighty":13.698668,"marketCap":20151008547},{"date":"2024-07-12","current":-32.92796,"twenty":7.171797,"median":11.582898,"eighty":13.684096,"marketCap":20250695515},{"date":"2024-07-15","current":-33.182677,"twenty":7.166244,"median":11.57548,"eighty":13.682432,"marketCap":20407346465},{"date":"2024-08-02","current":-35.174101,"twenty":7.15241,"median":11.519498,"eighty":13.6386,"marketCap":21632072073},{"date":"2024-08-09","current":-3145.53453,"twenty":7.125985,"median":11.494262,"eighty":13.605361,"marketCap":22018741712},{"date":"2024-08-16","current":-3153.66778,"twenty":7.089473,"median":11.482395,"eighty":13.563847,"marketCap":22075674463},{"date":"2024-08-23","current":-3202.97561,"twenty":7.076916,"median":11.462711,"eighty":13.51462,"marketCap":22420829270},{"date":"2024-08-30","current":-3286.341425,"twenty":7.02104,"median":11.445918,"eighty":13.455757,"marketCap":23004389975},{"date":"2024-09-06","current":-3310.741176,"twenty":6.882473,"median":11.425541,"eighty":13.422576,"marketCap":23175188230},{"date":"2024-09-13","current":-3135.367967,"twenty":6.810093,"median":11.36713,"eighty":13.382302,"marketCap":21947575772},{"date":"2024-09-20","current":-3134.859639,"twenty":6.719794,"median":11.333499,"eighty":13.343939,"marketCap":21944017475},{"date":"2024-09-27","current":-3015.402526,"twenty":6.624947,"median":11.316356,"eighty":13.31551,"marketCap":21107817685},{"date":"2024-10-04","current":-2951.861509,"twenty":6.446508,"median":11.280981,"eighty":13.288752,"marketCap":20663030562},{"date":"2024-10-11","current":-2957.961447,"twenty":6.343276,"median":11.255618,"eighty":13.252613,"marketCap":20705730126},{"date":"2024-10-18","current":-3039.293949,"twenty":6.084841,"median":11.219668,"eighty":13.205003,"marketCap":21275057643},{"date":"2024-10-25","current":-3000.66101,"twenty":6.009989,"median":11.164429,"eighty":13.178955,"marketCap":21004627072},{"date":"2024-10-31","current":-2990.494448,"twenty":5.977352,"median":11.106927,"eighty":13.118454,"marketCap":20933461133},{"date":"2024-11-08","current":-2984.39451,"twenty":5.919528,"median":11.031842,"eighty":13.072084,"marketCap":20890761569},{"date":"2024-11-15","current":28.473606,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":22778884788},{"date":"2024-11-22","current":28.366847,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":22693477315},{"date":"2024-11-29","current":28.691573,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":22953258379},{"date":"2024-12-06","current":28.335709,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":22668566802},{"date":"2024-12-13","current":27.223632,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":21778905625},{"date":"2024-12-20","current":25.88914,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":20711312212},{"date":"2024-12-27","current":25.835761,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":20668608475},{"date":"2025-01-03","current":25.866899,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":20693518988},{"date":"2025-01-10","current":24.691662,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":19753329844},{"date":"2025-01-17","current":24.940983,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":19952786475},{"date":"2025-01-24","current":24.963244,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":19970595102},{"date":"2025-01-31","current":25.270443,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":20216354165},{"date":"2025-02-07","current":19.441712,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":20452680897},{"date":"2025-02-14","current":19.4925,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":20506110053},{"date":"2025-02-21","current":20.013925,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":21054649388},{"date":"2025-02-28","current":20.65047,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":21724294809},{"date":"2025-03-07","current":20.49472,"twenty":5.901258,"median":10.968514,"eighty":13.079766,"marketCap":21560445397},{"date":"2025-03-14","current":20.315268,"twenty":5.901258,"median":11.022623,"eighty":13.126459,"marketCap":21371662380},{"date":"2025-03-21","current":20.457475,"twenty":5.901258,"median":11.089814,"eighty":13.214246,"marketCap":21521264016},{"date":"2025-03-28","current":21.121107,"twenty":5.901258,"median":11.143057,"eighty":13.266957,"marketCap":22219404987},{"date":"2025-04-04","current":21.520641,"twenty":5.901258,"median":11.187365,"eighty":13.294655,"marketCap":22639714347},{"date":"2025-04-11","current":20.359285,"twenty":5.903032,"median":11.230838,"eighty":13.328944,"marketCap":21417967648},{"date":"2025-04-17","current":20.538736,"twenty":5.903032,"median":11.230838,"eighty":13.349951,"marketCap":21606750666},{"date":"2025-04-25","current":20.796063,"twenty":5.901258,"median":11.234922,"eighty":13.392725,"marketCap":21877458389},{"date":"2025-05-02","current":20.521807,"twenty":5.901258,"median":11.234922,"eighty":13.454226,"marketCap":21588940947},{"date":"2025-05-09","current":21.958693,"twenty":5.901258,"median":11.256013,"eighty":13.546984,"marketCap":20070245138},{"date":"2025-05-13","current":21.822279,"twenty":5.901258,"median":11.256013,"eighty":13.573435,"marketCap":19945563104}],"updateTime":1747250078524}}}