US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trane Technologies PLC

399.59

+6.971.78%

Post-market: 399.590.00000.00%19:52 EDT

Volume:1.32M

Turnover:528.64M

Market Cap:89.12B

PE:33.23

High:402.17

Open:395.90

Low:394.39

Close:392.62

Loading ...

Overview Company News Filings

Press Release: Trane Technologies Declares Quarterly Dividend

Li Ka Shing Foundation, Temasek Trust commit $12 mil to acquire systems, launch trials for histotripsy cancer therapy

Goldman Sachs Adjusts Trane Technologies Price Target to $387 From $429, Maintains Neutral Rating

MT Newswires Live

Trane Technologies PLC Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Jefferies Adjusts Trane Technologies Price Target to $350 From $400, Maintains Hold Rating

MT Newswires Live

Trane Technologies PLC Stock Outperforms Competitors On Strong Trading Day

Carrier Has Dodged the Industrial Selloff. It's a Buy as Growth Returns. -- Barron's

Reasons to Retain Trane Technologies Stock in Your Portfolio Now

Jim Cramer Loves Trane Technologies (TT): ‘They Really Know What They’re Doing’

Trane Launches "Cool Air, Hot Takes" Podcast for HVAC Professionals

ACCESS Newswire

Deutsche Bank Adjusts Trane Technologies Price Target to $417 From $411, Maintains Hold Rating

MT Newswires Live

Carrier Has Dodged the Industrial Selloff. Buy the Stock as Gains Get Started. -- Barrons.com

Trane Technologies PLC Stock Underperforms Wednesday When Compared To Competitors

Trane Technologies Becomes First in Industry To Support the MEP 2040 Challenge

ACCESS Newswire

HVAC and Water Systems Stocks Q4 Earnings: Lennox (NYSE:LII) Firing on All Cylinders

Trane Technologies PLC Stock Outperforms Competitors On Strong Trading Day

Trane Technologies (TT): Among the Best European Stocks to Buy According to Billionaires

Why Magellan still backs Microsoft and Amazon for growth

Trane Technologies PLC Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Investing in the Next Generation of Climate Innovators

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TT\",,,,,undefined,":{"symbol":"TT","market":"US","secType":"STK","nameCN":"Trane Technologies PLC","latestPrice":399.59,"timestamp":1746216000000,"preClose":392.62,"halted":0,"volume":1323358,"hourTrading":{"tag":"盘后","latestPrice":399.59,"preClose":399.59,"latestTime":"19:52 EDT","volume":24599,"amount":9830045.67,"timestamp":1746229934621},"delay":0,"floatShares":222427343,"shares":223018007,"eps":12.024355,"marketStatus":"Market Closed","change":6.97,"latestTime":"05-02 16:00:00 EDT","open":395.9,"high":402.17,"low":394.391,"amount":528642217.2674,"amplitude":0.019813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.024355,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":392.62,"dividendRate":0.008659,"preHourTrading":{"tag":"盘前","latestPrice":395.89,"preClose":392.62,"latestTime":"09:27 EDT","volume":892,"amount":351231.42240000004,"timestamp":1746192479513},"postHourTrading":{"tag":"盘后","latestPrice":399.59,"preClose":399.59,"latestTime":"19:52 EDT","volume":24599,"amount":9830045.67,"timestamp":1746229934621},"volumeRatio":0.6382834027650512,"impliedVol":0.2805,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TT\",,,,,undefined,":{"symbol":"TT","floatShares":222427343,"roa":"11.36%","roe":"38.63%","lyrEps":11.352343,"volumeRatio":0.6382834027650512,"shares":223018007,"dividePrice":3.46,"high":402.17,"amplitude":0.019813,"preClose":392.62,"low":394.391,"week52Low":298.15,"pbRate":"11.90","psRate":"4.39","week52High":422,"institutionHeld":0.7836,"latestPrice":399.59,"eps":12.024355,"divideRate":0.008659,"volume":1323358,"delay":0,"ttmEps":12.024355,"open":395.9,"prevYearClose":369.35,"prevWeekClose":347.97,"prevMonthClose":383.31,"prevQuarterClose":336.92,"fiveDayClose":347.97,"twentyDayClose":331.04,"sixtyDayClose":357.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524234237","title":"Press Release: Trane Technologies Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2524234237","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524234237?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:29","pubTimestamp":1743676140,"startTime":"0","endTime":"0","summary":"The Board of Directors of Trane Technologies plc , a global climate innovator, declared a quarterly dividend of $0.94 per ordinary share, or $3.76 per share annualized. The dividend is payable on June 30, 2025, to shareholders of record as of June 6, 2025.Trane Technologies has paid consecutive quarterly cash dividends on its common shares since 1919 and annual dividends since 1910.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","LU2089279066.USD","IE00B2PGVK34.USD","LU0323240290.USD","BK4585","BK4588","TT","LU0154245756.USD","LU2133065610.SGD","IE0004091025.USD","BK4533","BK4504","LU2211817866.USD","LU2229751404.USD","BK4232","LU2211814178.USD","BK4086","LU0154245673.USD","IE0004086264.USD","LU2552382215.SGD","R","LU0323239441.USD","IE00BGHQF417.EUR","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU2552382132.HKD","IE00B3CCJ633.GBP","LU2552382058.USD","LU0238689110.USD"],"gpt_icon":0},{"id":"2524329422","title":"Li Ka Shing Foundation, Temasek Trust commit $12 mil to acquire systems, launch trials for histotripsy cancer therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524329422","media":"Jovi Ho","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524329422?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:28","pubTimestamp":1743632891,"startTime":"0","endTime":"0","summary":"The Histotripsy System generates microbubbles that rapidly expand and collapse, producing shock waves that break down tumours. This approach does not require surgery.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/philanthropy/li-ka-shing-foundation-temasek-trust-commit-12-mil-acquire-systems-launch-trials?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU2552382132.HKD","LU2133065610.SGD","IE00B2PGVK34.USD","IE0004091025.USD","BK4504","LU0238689110.USD","LU2211814178.USD","TT","IE0004086264.USD","LU2552382215.SGD","BK4588","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4585","LU0154245673.USD","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","LU2552382058.USD","BK4533","LU0154245756.USD","BK4086","LU2211817866.USD","LU0323239441.USD","LU2089279066.USD","LU2229751404.USD","LU0323240290.USD"],"gpt_icon":0},{"id":"2524801418","title":"Goldman Sachs Adjusts Trane Technologies Price Target to $387 From $429, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524801418","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524801418?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:16","pubTimestamp":1743606972,"startTime":"0","endTime":"0","summary":"Trane Technologies (TT) has an average rating of hold and mean price target of $414.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TT"],"gpt_icon":0},{"id":"2524432121","title":"Trane Technologies PLC Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2524432121","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524432121?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:42","pubTimestamp":1743540120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trane Technologies PLC  rallied 1.40% to $341.65 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 5,633.07 and the Dow Jones Industrial Average  falling 0.03% to 41,989.96.This was the stock's second consecutive day of gains.Trane Technologies PLC closed 19.04% short of its 52-week high of $422.00, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Johnson Controls International PLC  rose 1.61% to $81.40, Carrier Global Corp.  rose 0.22% to $63.54, and Lennox International Inc.  rose 0.71% to $564.83.Trading volume  remained 502,648 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TT"],"gpt_icon":0},{"id":"2524116996","title":"Jefferies Adjusts Trane Technologies Price Target to $350 From $400, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524116996","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524116996?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:55","pubTimestamp":1743512113,"startTime":"0","endTime":"0","summary":"Trane Technologies (TT) has an average rating of Hold and mean price target of $417.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TT"],"gpt_icon":0},{"id":"2524977900","title":"Trane Technologies PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977900","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977900?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:41","pubTimestamp":1743453660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trane Technologies PLC  advanced 1.48% to $336.92 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.The stock's rise snapped a three-day losing streak.Trane Technologies PLC closed 20.16% short of its 52-week high of $422.00, which the company achieved on November 25th.The stock outperformed some of its competitors Monday, as Johnson Controls International PLC  rose 0.53% to $80.11, Carrier Global Corp.  rose 0.11% to $63.40, and Lennox International Inc.  rose 1.41% to $560.83.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TT"],"gpt_icon":0},{"id":"2523656283","title":"Carrier Has Dodged the Industrial Selloff. It's a Buy as Growth Returns. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2523656283","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523656283?lang=en_us&edition=fundamental","pubTime":"2025-03-29 09:30","pubTimestamp":1743211800,"startTime":"0","endTime":"0","summary":"Growth at the heating and cooling systems manufacturer won't be very apparent this year, but patient investors will be well rewarded. By Jacob Sonenshine. Carrier Global's business is cooling down buildings, but its stock is warming up.The company's German heat-pump business, Viessmann, looks ready to perform better than current forecasts, while onshoring and data center buildouts can spur more growth -- and stock gains.After dropping 17% since October, Carrier shares have inched 1.5% higher since Feb. 19. That same day, the S&P 500 index peaked, and the Industrial Select Sector SPDR exchange-traded fund began a 4% slide. Carrier shares have held the line through the wreckage.Risks remain. Carrier's business could get hit by negative economic consequences of tariffs. DeepSeek, the Chinese start-up that says it's creating artificial intelligence software at a fraction of the usual cost, threatens to eventually reduce U.S. software companies' AI investments. That could dent sales for Car","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0238689110.USD","LU2552382058.USD","LU2089279066.USD","TT","CARR","IE00B2PGVK34.USD","IE00BGHQF417.EUR","LU1721428933.USD","LU2211814178.USD","LU2413666426.HKD","LU2506952337.HKD","BK4086","LU0154245756.USD","LU1074936037.SGD","LU2506952410.USD","BK4566","BK4585","LU0323239441.USD","LII","IE00BZ1G4Q59.USD","LU2477742899.HKD","LU1721428347.USD","LU2133065610.SGD","BK4504","LU0323240290.USD","LU2211817866.USD","BK4533","LU0347712357.USD","BK4588","BK4543","IE0004091025.USD","LU2552382215.SGD","LU0154245673.USD","IE0004086264.USD","LU2229751404.USD","LU2413666699.HKD","LU2552382132.HKD","IE00B3CCJ633.GBP","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2522536440","title":"Reasons to Retain Trane Technologies Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522536440","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522536440?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:48","pubTimestamp":1743094080,"startTime":"0","endTime":"0","summary":"Trane Technologies plc TT stock has had an impressive run over the past year. Shares have appreciated 17.3%, outperforming the 15.4% growth of the industry.TT has an impressive Growth Score of A. This style score condenses all the essential metrics from a company’s financial statements to get a true sense of the quality and sustainability of its growth.The company’s earnings for 2025 and 2026 are expected to improve 14.2% and 10.5%, respectively, year over year. Revenues for 2025 and 2026 are anticipated to improve 7.4% and 6.7%, respectively.Trane Technologies plc price | Trane Technologies plc Quote. Trane Technologies’ top line benefits from a strong Commercial HVAC market, with revenues growing 10.2% in the fourth quarter of 2024. Increasing demand for its innovative customer-centric solutions, energy-efficient products, and decarbonization efforts driven by government policies in the United States and Europe is fueling TT’s growth in this market.TT currently carries a Zacks Rank #","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-retain-trane-technologies-stock-164800243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4140","LU0154245756.USD","IE00B3CCJ633.GBP","TT","BK4533","LU2211814178.USD","BK4086","IE0004086264.USD","IE00BGHQF417.EUR","LU0154245673.USD","LU2552382215.SGD","LU2552382132.HKD","IE00BZ1G4Q59.USD","LU2211817866.USD","LU0238689110.USD","IE0004091025.USD","IE00B2PGVK34.USD","LU0323239441.USD","BK4504","LU2089279066.USD","BK4539","BK4588","LU2229751404.USD","CLMB","LU2133065610.SGD","BK4608","BK4023","LU0323240290.USD","LU2552382058.USD","BK4585","BK4613","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2522300582","title":"Jim Cramer Loves Trane Technologies (TT): ‘They Really Know What They’re Doing’","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300582","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300582?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:43","pubTimestamp":1743086635,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discussed These 6 Stocks Recently. In this article, we are going to take a look at where Trane Technologies plc  stands against other stocks that Jim Cramer discussed.On Tuesday, Jim Cramer, host of Mad Money, defended the growing wave of artificial intelligence investment, drawing a distinct line between this boom and previous capital expenditure surges. He argued that the AI movement stands apart from other booms driven by the private sector, largely because of the immense wealth backing it from Big Tech leaders. Cramer quipped:. READ ALSO:Jim Cramer Recently Put These 10 Stocks Under SpotlightandJim Cramer Recently Talked About These 5 Subscription Stocks. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-loves-trane-technologies-144355454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0238689110.USD","LU2552382058.USD","LU2089279066.USD","TT","IE00B2PGVK34.USD","IE00BGHQF417.EUR","LU2211814178.USD","BK4086","LU0154245756.USD","BK4585","LU0323239441.USD","IE00BZ1G4Q59.USD","LU2133065610.SGD","BK4504","LU0323240290.USD","LU2211817866.USD","BK4533","BK4588","IE0004091025.USD","LU2552382215.SGD","LU0154245673.USD","IE0004086264.USD","LU2229751404.USD","LU2552382132.HKD","IE00B3CCJ633.GBP","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2522628301","title":"Trane Launches \"Cool Air, Hot Takes\" Podcast  for HVAC Professionals","url":"https://stock-news.laohu8.com/highlight/detail?id=2522628301","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522628301?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:30","pubTimestamp":1743082200,"startTime":"0","endTime":"0","summary":"From electrification to energy efficiency and everything in between - Stay up to date on all things HVAC with this fun and informative podcast. DAVIDSON, NC / ACCESS Newswire / March 27, 2025 / Trane - by Trane Technologies , a global climate innovator, has launched \"Cool Air, Hot Takes,\" a new podcast designed to equip Heating, Ventilation and Air Conditioning  professionals with the knowledge and insights they need to thrive in a rapidly evolving industry. Produced by Trane, the podcast explores the latest trends, innovations, and challenges shaping the future of building climate control.As buildings increasingly prioritize energy efficiency, indoor environmental quality, and occupant well-being, the role of HVAC has never been more critical. The \"Cool Air, Hot Takes\" podcast will provide a valuable platform through which HVAC professionals can stay informed about these evolving trends, connect with industry leaders, and gain practical knowledge to implement sustainable solutions in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trane-launches-cool-air-hot-133000793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","LU2211817866.USD","LU2552382132.HKD","BK4585","IE00BGHQF417.EUR","LU2133065610.SGD","HVAC","IE00B3CCJ633.GBP","IE00B2PGVK34.USD","BK4504","IE0004086264.USD","BK4187","BK4533","IE00BKVL7J92.USD","LU0154245673.USD","LU2211814178.USD","LU0238689110.USD","LU2089279066.USD","IE00BZ1G4Q59.USD","LU0323239441.USD","IE0004091025.USD","LU0154245756.USD","AIRI","BK4588","TT","LU2552382215.SGD","LU0323240290.USD","LU2229751404.USD","LU2552382058.USD"],"gpt_icon":0},{"id":"2522376830","title":"Deutsche Bank Adjusts Trane Technologies Price Target to $417 From $411, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522376830","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522376830?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:10","pubTimestamp":1743073800,"startTime":"0","endTime":"0","summary":"Trane Technologies (TT) has an average rating of Hold and mean price target of $419.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TT","DB"],"gpt_icon":0},{"id":"2522148143","title":"Carrier Has Dodged the Industrial Selloff. Buy the Stock as Gains Get Started. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522148143","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522148143?lang=en_us&edition=fundamental","pubTime":"2025-03-27 14:30","pubTimestamp":1743057000,"startTime":"0","endTime":"0","summary":"Carrier Global's business is cooling down buildings, but its stock is warming up.The company's German heat-pump business, Viessmann, looks ready to perform better than current forecasts, while onshoring and data center buildouts can spur more growth -- and stock gains.After dropping 17% since October, Carrier shares have inched 1.5% higher since Feb. 19. That same day, the S&P 500 index peaked, and the Industrial Select Sector SPDR exchange-traded fund began a 4% slide. Carrier shares have held the line through the wreckage.Risks remain. Carrier's business could get hit by negative economic consequences of tariffs. DeepSeek, the Chinese start-up that says it's creating artificial intelligence software at a fraction of the usual cost, threatens to eventually reduce U.S. software companies' AI investments. That could dent sales for Carrier and peers Trane Technologies and Lennox International, which have been supplying air conditioners to cool data centers.Another growth driver for Carri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721428933.USD","BK4533","LU0347712357.USD","LU2211817866.USD","LU2552382215.SGD","LU0323239441.USD","LU2552382058.USD","IE0004086264.USD","BK4588","IE00BZ1G4Q59.USD","IE00B3CCJ633.GBP","LU1074936037.SGD","IE0004091025.USD","IE00BGHQF417.EUR","LU1721428347.USD","IE00B2PGVK34.USD","LU2552382132.HKD","LU2089279066.USD","LU0238689110.USD","BK4585","LU0154245756.USD","LU2211814178.USD","IE00BKVL7J92.USD","LU2413666426.HKD","BK4543","LU2477742899.HKD","LU2413666699.HKD","LU2133065610.SGD","BK4566","LU2506952337.HKD","TT","BK4086","LU2506952410.USD","CARR","LU0154245673.USD","LU2229751404.USD","LII","LU0323240290.USD","BK4504"],"gpt_icon":0},{"id":"2522353432","title":"Trane Technologies PLC Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353432","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353432?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:41","pubTimestamp":1743021660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trane Technologies PLC  slid 3.28% to $352.06 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.The stock's fall snapped a two-day winning streak.Trane Technologies PLC closed 16.57% below its 52-week high of $422.00, which the company reached on November 25th.The stock underperformed when compared to some of its competitors Wednesday, as Johnson Controls International PLC  fell 1.87% to $82.76, Carrier Global Corp.  fell 1.67% to $66.97, and Lennox International Inc.  fell 1.54% to $578.88.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TT"],"gpt_icon":0},{"id":"2522894003","title":"Trane Technologies Becomes First in Industry To Support the MEP 2040 Challenge","url":"https://stock-news.laohu8.com/highlight/detail?id=2522894003","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522894003?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:50","pubTimestamp":1743000600,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / March 26, 2025 / Trane Technologies , a global climate innovator, today announced it is an official supporting organization of the MEP 2040 Challenge, becoming the first company in its industry to endorse the challenge. This industry-leading move expands upon the company's existing collaboration with MEP 2040 to reduce carbon emissions and aligns with Trane Technologies' ambitious 2030 Sustainability Commitments.The challenge, initiated by the Carbon Leadership Forum, is a commitment for MEP firms to achieve net zero operational carbon in their projects by 2030 and embodied carbon by 2040. As a supporting organization, Trane Technologies will actively contribute to the challenge's goals and support MEP firms in working toward their sustainability targets.About Trane TechnologiesTrane Technologies is a global climate innovator. Through our strategic brands Trane and Thermo King, and our portfolio of environmentally responsible products and services, w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trane-technologies-becomes-first-industry-145000617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","IE00B3CCJ633.GBP","BK4585","IE00BGHQF417.EUR","LU2552382132.HKD","LU0154245673.USD","LU2211817866.USD","BK4588","IE0004086264.USD","LU0323240290.USD","IE00BKVL7J92.USD","TT","BK4504","BK4086","LU2089279066.USD","LU0238689110.USD","LU2229751404.USD","IE0004091025.USD","LU2133065610.SGD","LU2552382215.SGD","LU0154245756.USD","IE00BZ1G4Q59.USD","LU2211814178.USD","LU2552382058.USD","LU0323239441.USD","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2522302659","title":"HVAC and Water Systems Stocks Q4 Earnings: Lennox (NYSE:LII) Firing on All Cylinders","url":"https://stock-news.laohu8.com/highlight/detail?id=2522302659","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522302659?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:02","pubTimestamp":1742893358,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at hvac and water systems stocks, starting with Lennox .Many HVAC and water systems companies sell essential, non-discretionary infrastructure for buildings. Since the useful lives of these water heaters and vents are fairly standard, these companies have a portion of predictable replacement revenue. In the last decade, trends in energy efficiency and clean water are driving innovation that is leading to incremental demand. On the other hand, new installations for these companies are at the whim of residential and commercial construction volumes, which tend to be cyclical and can be impacted heavily by economic factors such as interest rates.The 9 hvac and water systems stocks we track reported a mixed Q4. As a group, revenues were in line with analysts’ consensus estimates.Amidst this news, share prices of the companies have had a rough stretch. On ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hvac-water-systems-stocks-q4-090238128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HVAC","LII","NYSE","TT"],"gpt_icon":0},{"id":"2522700070","title":"Trane Technologies PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700070","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700070?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:42","pubTimestamp":1742848920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trane Technologies PLC  rose 3.01% to $357.60 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.Trane Technologies PLC closed 15.26% short of its 52-week high of $422.00, which the company reached on November 25th.The stock outperformed some of its competitors Monday, as Johnson Controls International PLC  rose 2.62% to $84.52, Carrier Global Corp.  rose 2.71% to $67.96, and Lennox International Inc.  rose 2.93% to $586.25.Trading volume  remained 66,984 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TT"],"gpt_icon":0},{"id":"2520067142","title":"Trane Technologies (TT): Among the Best European Stocks to Buy According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2520067142","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520067142?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:52","pubTimestamp":1742302333,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best European Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Trane Technologies plc  stands against other best European stocks to buy according to billionaires.On March 12, European markets opened on a high note, surging after the European Union revealed its retaliatory tariffs on U.S. steel and aluminum imports. While U.S. indices have been struggling with continued uncertainty, European equities gained momentum, driven by geopolitical developments, fiscal stimulus, and shifting investor sentiment. With renewed commitments to defense spending, easing inflation, and a more attractive valuation landscape compared to U.S. stocks, European markets are increasingly capturing investor interest. The big question now is whether this momentum is here to stay or if Europe is simply enjoying a momentary surge.However, risks remain. The recently brokered U.S.-Ukraine ceasefire agreement could shift geopolitical dyn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trane-technologies-tt-among-best-125213534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF417.EUR","TT","LU2229751404.USD","BK4099","LU2552382058.USD","IE00BKVL7J92.USD","LU2552382132.HKD","LU0154245673.USD","BK4086","IE0004086264.USD","LU0238689110.USD","LU2211814178.USD","IE0004091025.USD","BK4504","LU0323240290.USD","BK4585","LU2133065610.SGD","LU0154245756.USD","LU2211817866.USD","IE00B2PGVK34.USD","LU2089279066.USD","LU2552382215.SGD","BK4523","BK4533","IE00B3CCJ633.GBP","IE00BZ1G4Q59.USD","LU0323239441.USD","TTM","BK4588"],"gpt_icon":0},{"id":"2520666583","title":"Why Magellan still backs Microsoft and Amazon for growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2520666583","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520666583?lang=en_us&edition=fundamental","pubTime":"2025-03-18 12:37","pubTimestamp":1742272656,"startTime":"0","endTime":"0","summary":"According to Pullen, both businesses' data centres and cloud units will benefit from growing demand for artificial intelligence  services, although the pace of adoption remains uncertain.Alan Pullen from Magellan says its flagship fund owns some high-quality European businesses.Pullen added that the Fund’s defensive bias means it’s well positioned to navigate the risk of a downturn fuelled by US President Trump’s erratic decision-making and trade policies.High-quality European shares could also offer investors an opportunity as the continent embarks on a debt-fuelled investment boom. However, Pullen says investors need to be cautious around Europe, given the continent's still number of problems, including excess government debt.Read the Q&A below for more of Pullen’s view and to see how he’s watching the pace of AI adoption as a guide to what businesses may outperform.How are you navigating the current trends and volatility in markets?However, given potential headwinds to economic grow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/why-magellan-still-backs-microsoft-and-amazon-for-growth","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/why-magellan-still-backs-microsoft-and-amazon-for-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU1496350171.SGD","LU0345768153.USD","LU1064131342.USD","LU2471134523.USD","LU1718418525.SGD","IE00BJLML261.HKD","LU0094547139.USD","LU0162691827.USD","LU1301847155.USD","SG9999014575.USD","IE00BKVL7J92.USD","LU0069063385.USD","LU2275660780.HKD","LU0289961442.SGD","LU2462157665.USD","AMZN","LU1732799900.SGD","LU0251131958.USD","LU1496350502.SGD","SG9999002224.SGD","IE00B1XK9C88.USD","LU0128525929.USD","LU2083900584.USD","MSFT","BK4581","LU0157215616.USD","LU0784385840.USD","LU0354030511.USD","LU0823417737.USD","LU1069344957.HKD","TT","LU0957808578.USD","LU0077335932.USD","LU1188199696.SGD","IE0004086264.USD","LU0203201768.USD","LU0894486033.HKD","LU0056508442.USD","LU1244550577.SGD","BK4577","BK4567","SG9999002232.USD","LU0784383803.USD","IE0034235295.USD","LU0882574139.USD","LU1983260115.SGD","LU1880398554.USD","LU1914381329.SGD","LU2097344431.USD"],"gpt_icon":1},{"id":"2519337127","title":"Trane Technologies PLC Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2519337127","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519337127?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:40","pubTimestamp":1741984800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trane Technologies PLC  rose 2.63% to $347.80 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.Trane Technologies PLC closed 17.58% below its 52-week high of $422.00, which the company reached on November 25th.The stock underperformed when compared to some of its competitors Friday, as Johnson Controls International PLC  rose 2.83% to $79.65, Carrier Global Corp.  rose 3.55% to $66.53, and Lennox International Inc.  rose 2.94% to $574.92.Trading volume  remained 122,635 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TT"],"gpt_icon":0},{"id":"2519530658","title":"Investing in the Next Generation of Climate Innovators","url":"https://stock-news.laohu8.com/highlight/detail?id=2519530658","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519530658?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:35","pubTimestamp":1741876500,"startTime":"0","endTime":"0","summary":"Through corporate citizenship and partnerships, Trane Technologies is investing in STEM-related experiences to increase interest and opportunity for students.This article is authored by Deidra Parrish Williams, Global Corporate Citizenship Leader at Trane Technologies.NORTHAMPTON, MA / ACCESS Newswire / March 13, 2025 / As a global climate innovator, we don't just consider the environmental side of sustainability. We have a much broader, more inclusive view of what sustainability really means. Sustainable communities provide opportunity for all. That's why so much of our work is devoted to fostering access to resources and opportunity for people, both within our organization and in the community at large: Opportunity for All is a pillar of our 2030 Sustainability Commitments.With a mission of sparking interest in STEAM learning, and ensuring students have access, opportunities and skills to succeed in a rapidly changing world, Digi-Bridge has reached over 20,000 students in grades K-8 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-next-generation-climate-innovators-143500576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089279066.USD","IE0004091025.USD","BK4533","LU2211814178.USD","LU0238689110.USD","LU2552382215.SGD","LU2552382132.HKD","LU0323240290.USD","IE00BGHQF417.EUR","IE00B2PGVK34.USD","LU0154245756.USD","LU2229751404.USD","LU2552382058.USD","IE00B3CCJ633.GBP","LU2133065610.SGD","IE00BZ1G4Q59.USD","LU0154245673.USD","IE0004086264.USD","LU0323239441.USD","BK4588","BK4504","TT","LU2211817866.USD","BK4585","IE00BKVL7J92.USD","BK4086"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TT\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"TT","amount":0.94,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Trane技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"TT","fiscalQuarterEnding":"2025/03","expectedEps":2.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":2.45},{"date":"2025-03-07","symbol":"TT","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Trane技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-30","symbol":"TT","fiscalQuarterEnding":"2024/12","expectedEps":2.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.61},{"date":"2024-12-06","symbol":"TT","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Trane技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-30","value":0.29,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.29,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-31","value":0.29,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.32,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.1923,"hold":0.6154,"sell":0.0385,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":26,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TT","date":"2025-05-02","current":31.997563,"percent":0.584937,"low":14.436449,"twenty":24.002728,"median":30.292744,"eighty":36.483974,"high":49.111157,"avg":30.269074,"sd":7.013594,"marketCap":87561329908},"quantilePoints":[{"date":"2020-05-08","current":17.081365,"twenty":16.717365,"median":20.410348,"eighty":26.234519,"marketCap":20186757043},{"date":"2020-05-15","current":15.628062,"twenty":16.591155,"median":20.375025,"eighty":26.031544,"marketCap":18469244120},{"date":"2020-05-22","current":16.872883,"twenty":16.539651,"median":20.348829,"eighty":25.911119,"marketCap":19940372878},{"date":"2020-05-29","current":18.25939,"twenty":16.539651,"median":20.297352,"eighty":25.849847,"marketCap":21578947184},{"date":"2020-06-05","current":20.647826,"twenty":16.539651,"median":20.246944,"eighty":25.784597,"marketCap":24401600735},{"date":"2020-06-12","current":18.295824,"twenty":16.539651,"median":20.150944,"eighty":25.701519,"marketCap":21622004611},{"date":"2020-06-19","current":18.073173,"twenty":16.539651,"median":20.120655,"eighty":25.632923,"marketCap":21358875891},{"date":"2020-06-26","current":17.131967,"twenty":16.539651,"median":20.079512,"eighty":25.571186,"marketCap":20246559025},{"date":"2020-07-02","current":18.324161,"twenty":16.539651,"median":20.047648,"eighty":25.346119,"marketCap":21655493721},{"date":"2020-07-10","current":18.548836,"twenty":16.539651,"median":20.010283,"eighty":25.297602,"marketCap":21921014521},{"date":"2020-07-17","current":20.736886,"twenty":16.539651,"median":19.998604,"eighty":25.192713,"marketCap":24506852223},{"date":"2020-07-24","current":21.002043,"twenty":16.539651,"median":19.998604,"eighty":25.080763,"marketCap":24820214609},{"date":"2020-07-31","current":27.762104,"twenty":16.539651,"median":19.998604,"eighty":25.071957,"marketCap":26776549655},{"date":"2020-08-07","current":28.997961,"twenty":16.539651,"median":19.998604,"eighty":25.071957,"marketCap":27968533362},{"date":"2020-08-14","current":29.501734,"twenty":16.539651,"median":19.998604,"eighty":25.071957,"marketCap":28454422303},{"date":"2020-08-21","current":29.176639,"twenty":16.539651,"median":19.998604,"eighty":25.071957,"marketCap":28140868356},{"date":"2020-08-28","current":29.854127,"twenty":16.539651,"median":19.998604,"eighty":25.131407,"marketCap":28794305207},{"date":"2020-09-04","current":29.226272,"twenty":16.539651,"median":19.998604,"eighty":25.229066,"marketCap":28188739187},{"date":"2020-09-11","current":29.032704,"twenty":16.539651,"median":19.998604,"eighty":25.316364,"marketCap":28002042944},{"date":"2020-09-18","current":30.514243,"twenty":16.539651,"median":19.998604,"eighty":25.42561,"marketCap":29430987267},{"date":"2020-09-25","current":29.509179,"twenty":16.539651,"median":19.998604,"eighty":25.613868,"marketCap":28461602927},{"date":"2020-10-02","current":30.73759,"twenty":16.539651,"median":19.998604,"eighty":25.683227,"marketCap":29646406009},{"date":"2020-10-09","current":32.042933,"twenty":16.539651,"median":19.998604,"eighty":25.743439,"marketCap":30905408880},{"date":"2020-10-16","current":32.561596,"twenty":16.539651,"median":19.998604,"eighty":25.834139,"marketCap":31405659071},{"date":"2020-10-23","current":32.067749,"twenty":16.539651,"median":19.998604,"eighty":25.895113,"marketCap":30929344296},{"date":"2020-10-30","current":35.17222,"twenty":16.539651,"median":19.998604,"eighty":26.001057,"marketCap":31876583262},{"date":"2020-11-06","current":38.237701,"twenty":16.539651,"median":19.998604,"eighty":26.168737,"marketCap":34654828598},{"date":"2020-11-13","current":39.210071,"twenty":16.539651,"median":19.998604,"eighty":27.561588,"marketCap":35536087058},{"date":"2020-11-20","current":38.205907,"twenty":16.539651,"median":19.998604,"eighty":28.018324,"marketCap":34626013608},{"date":"2020-11-27","current":38.020442,"twenty":16.539651,"median":19.998604,"eighty":28.101851,"marketCap":34457926163},{"date":"2020-12-04","current":37.583273,"twenty":16.539651,"median":19.998604,"eighty":28.241062,"marketCap":34061720043},{"date":"2020-12-11","current":37.077217,"twenty":16.539651,"median":20.022149,"eighty":28.330609,"marketCap":33603081444},{"date":"2020-12-18","current":37.373962,"twenty":16.539651,"median":20.056499,"eighty":28.536792,"marketCap":33872021356},{"date":"2020-12-24","current":38.062834,"twenty":16.539651,"median":20.096095,"eighty":28.569934,"marketCap":34496346150},{"date":"2020-12-31","current":38.46026,"twenty":16.539651,"median":20.10116,"eighty":28.643998,"marketCap":34856533532},{"date":"2021-01-08","current":40.426195,"twenty":16.539651,"median":20.137421,"eighty":28.82021,"marketCap":36638260446},{"date":"2021-01-15","current":39.612796,"twenty":16.539651,"median":20.238468,"eighty":28.960446,"marketCap":35901076938},{"date":"2021-01-22","current":40.45004,"twenty":16.539651,"median":20.297352,"eighty":29.02516,"marketCap":36659871689},{"date":"2021-01-29","current":37.980699,"twenty":16.539651,"median":20.363671,"eighty":29.074072,"marketCap":34421907425},{"date":"2021-02-05","current":41.949534,"twenty":16.539651,"median":20.377992,"eighty":29.232095,"marketCap":35862656951},{"date":"2021-02-12","current":42.093863,"twenty":16.539651,"median":20.421501,"eighty":29.331081,"marketCap":35986043691},{"date":"2021-02-19","current":42.93892,"twenty":16.539651,"median":20.432006,"eighty":29.371444,"marketCap":36708482652},{"date":"2021-02-26","current":42.738114,"twenty":16.539651,"median":20.49783,"eighty":29.430141,"marketCap":36536813988},{"date":"2021-03-05","current":44.740592,"twenty":16.538955,"median":20.550609,"eighty":29.486227,"marketCap":38248732054},{"date":"2021-03-12","current":45.649795,"twenty":16.538955,"median":20.58089,"eighty":29.51166,"marketCap":39026009616},{"date":"2021-03-19","current":45.766931,"twenty":16.538955,"median":20.58089,"eighty":29.575882,"marketCap":39126149670},{"date":"2021-03-26","current":46.879729,"twenty":16.539651,"median":20.58931,"eighty":29.622565,"marketCap":40077480183},{"date":"2021-04-01","current":46.140653,"twenty":16.539651,"median":20.58931,"eighty":29.676789,"marketCap":39445644128},{"date":"2021-04-09","current":47.286918,"twenty":16.538955,"median":20.58089,"eighty":29.728987,"marketCap":40425586085},{"date":"2021-04-16","current":47.959059,"twenty":16.538955,"median":20.58089,"eighty":29.799531,"marketCap":41000199252},{"date":"2021-04-23","current":49.038437,"twenty":16.538955,"median":20.58089,"eighty":29.836616,"marketCap":41922959930},{"date":"2021-04-30","current":48.618899,"twenty":16.538955,"median":20.62889,"eighty":29.860021,"marketCap":41564296610},{"date":"2021-05-07","current":39.244719,"twenty":16.538955,"median":20.649311,"eighty":29.884095,"marketCap":43926614085},{"date":"2021-05-14","current":39.355821,"twenty":16.538955,"median":20.736886,"eighty":29.936429,"marketCap":44050970789},{"date":"2021-05-21","current":38.905003,"twenty":16.538955,"median":20.808041,"eighty":29.990559,"marketCap":43546369549},{"date":"2021-05-28","current":39.825869,"twenty":16.538955,"median":20.863981,"eighty":30.044909,"marketCap":44577095304},{"date":"2021-06-04","current":38.808857,"twenty":16.538955,"median":20.892665,"eighty":30.082438,"marketCap":43438753171},{"date":"2021-06-11","current":39.575889,"twenty":16.538955,"median":20.931787,"eighty":30.103225,"marketCap":44297292721},{"date":"2021-06-18","current":37.05045,"twenty":16.538955,"median":20.977754,"eighty":30.159605,"marketCap":41470569188},{"date":"2021-06-25","current":38.458457,"twenty":16.538955,"median":21.008069,"eighty":30.230943,"marketCap":43046551260},{"date":"2021-07-02","current":40.018161,"twenty":16.538955,"median":21.07418,"eighty":30.263397,"marketCap":44792328061},{"date":"2021-07-09","current":40.663409,"twenty":16.538955,"median":21.115597,"eighty":30.385152,"marketCap":45514553532},{"date":"2021-07-16","current":41.077906,"twenty":16.538955,"median":21.161947,"eighty":30.476588,"marketCap":45978499695},{"date":"2021-07-23","current":43.041423,"twenty":16.538955,"median":21.217703,"eighty":30.564191,"marketCap":48176265285},{"date":"2021-07-30","current":43.502925,"twenty":16.538955,"median":21.221107,"eighty":30.621,"marketCap":48692823900},{"date":"2021-08-06","current":34.796993,"twenty":16.538955,"median":21.221107,"eighty":30.694995,"marketCap":46808914491},{"date":"2021-08-13","current":33.76898,"twenty":16.538955,"median":21.221107,"eighty":30.736577,"marketCap":45426031839},{"date":"2021-08-20","current":34.162875,"twenty":16.538955,"median":21.221107,"eighty":30.810614,"marketCap":45955899247},{"date":"2021-08-27","current":35.111402,"twenty":16.538955,"median":21.221107,"eighty":30.891199,"marketCap":47231857982},{"date":"2021-09-03","current":35.316298,"twenty":16.538955,"median":21.221107,"eighty":30.961827,"marketCap":47507484077},{"date":"2021-09-10","current":33.572916,"twenty":16.538955,"median":21.221107,"eighty":31.041663,"marketCap":45162286179},{"date":"2021-09-17","current":32.465417,"twenty":16.538955,"median":21.221107,"eighty":31.136622,"marketCap":43672479611},{"date":"2021-09-24","current":32.366502,"twenty":16.538955,"median":21.221107,"eighty":31.270368,"marketCap":43539418737},{"date":"2021-10-01","current":30.865109,"twenty":16.538955,"median":21.221107,"eighty":31.288187,"marketCap":41519744762},{"date":"2021-10-08","current":30.384663,"twenty":16.538955,"median":21.221107,"eighty":31.319498,"marketCap":40873449090},{"date":"2021-10-15","current":30.7344,"twenty":16.538955,"median":21.221107,"eighty":31.319498,"marketCap":41343914322},{"date":"2021-10-22","current":31.999102,"twenty":16.538955,"median":21.221107,"eighty":31.3581,"marketCap":43045192635},{"date":"2021-10-29","current":31.958477,"twenty":16.538955,"median":21.221107,"eighty":31.479002,"marketCap":42990542633},{"date":"2021-11-05","current":32.490036,"twenty":16.538955,"median":21.221107,"eighty":31.710856,"marketCap":43871295474},{"date":"2021-11-12","current":33.93607,"twenty":16.538955,"median":21.221107,"eighty":31.95108,"marketCap":45823875737},{"date":"2021-11-19","current":34.477893,"twenty":16.538955,"median":21.221107,"eighty":32.012194,"marketCap":46555499486},{"date":"2021-11-26","current":34.171799,"twenty":16.538955,"median":21.221107,"eighty":32.070727,"marketCap":46142179576},{"date":"2021-12-03","current":34.004678,"twenty":16.538955,"median":21.221107,"eighty":32.316214,"marketCap":45916516407},{"date":"2021-12-10","current":35.656535,"twenty":16.538955,"median":21.221107,"eighty":32.434013,"marketCap":48147018678},{"date":"2021-12-17","current":34.187631,"twenty":16.538955,"median":21.221107,"eighty":32.672271,"marketCap":46163558192},{"date":"2021-12-23","current":34.708344,"twenty":16.538955,"median":21.221107,"eighty":32.901617,"marketCap":46866677119},{"date":"2021-12-31","current":35.54043,"twenty":16.538955,"median":21.221107,"eighty":33.343255,"marketCap":47990242161},{"date":"2022-01-07","current":33.295734,"twenty":16.539651,"median":21.230467,"eighty":33.597403,"marketCap":44959229490},{"date":"2022-01-14","current":31.664987,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":42757232040},{"date":"2022-01-21","current":30.781886,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":41564780346},{"date":"2022-01-28","current":30.28756,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":40897292446},{"date":"2022-02-04","current":26.490887,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":37707127855},{"date":"2022-02-11","current":24.968264,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":35539826688},{"date":"2022-02-18","current":24.992874,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":35574857402},{"date":"2022-02-25","current":25.386644,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":36135348820},{"date":"2022-03-04","current":24.825522,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":35336648549},{"date":"2022-03-11","current":24.418627,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34757474083},{"date":"2022-03-18","current":26.041286,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":37067165803},{"date":"2022-03-25","current":25.526104,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":36333856197},{"date":"2022-04-01","current":25.406332,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":36163373391},{"date":"2022-04-08","current":24.577776,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34984006031},{"date":"2022-04-14","current":24.290652,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34575314372},{"date":"2022-04-22","current":24.460311,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34816807293},{"date":"2022-04-29","current":22.981751,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":32712224946},{"date":"2022-05-06","current":21.671321,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":31388741948},{"date":"2022-05-13","current":22.278416,"twenty":16.539651,"median":21.220256,"eighty":33.747846,"marketCap":32268057026},{"date":"2022-05-20","current":21.106207,"twenty":16.539651,"median":21.193879,"eighty":33.747846,"marketCap":30570230572},{"date":"2022-05-27","current":22.685298,"twenty":16.539651,"median":21.193879,"eighty":33.747846,"marketCap":32857385216},{"date":"2022-06-03","current":22.352688,"twenty":16.539651,"median":21.193879,"eighty":33.747846,"marketCap":32375632806},{"date":"2022-06-10","current":21.023862,"twenty":16.539651,"median":21.190475,"eighty":33.747846,"marketCap":30450961772},{"date":"2022-06-17","current":19.531961,"twenty":16.539651,"median":21.161545,"eighty":33.747846,"marketCap":28290091741},{"date":"2022-06-24","current":21.230532,"twenty":16.538955,"median":21.117299,"eighty":33.753129,"marketCap":30750303075},{"date":"2022-07-01","current":21.211157,"twenty":16.538955,"median":21.106207,"eighty":33.753129,"marketCap":30722239828},{"date":"2022-07-08","current":21.164333,"twenty":16.538955,"median":21.106207,"eighty":33.753129,"marketCap":30654420314},{"date":"2022-07-15","current":20.918912,"twenty":16.538955,"median":21.054333,"eighty":33.753129,"marketCap":30298952517},{"date":"2022-07-22","current":22.478627,"twenty":16.538955,"median":21.025403,"eighty":33.753129,"marketCap":32558043913},{"date":"2022-07-29","current":23.733181,"twenty":16.57553,"median":21.092827,"eighty":33.753129,"marketCap":34375139167},{"date":"2022-08-05","current":23.953957,"twenty":16.664834,"median":21.11428,"eighty":33.753129,"marketCap":35763257805},{"date":"2022-08-12","current":25.384924,"twenty":16.773545,"median":21.161545,"eighty":33.753129,"marketCap":37899691892},{"date":"2022-08-19","current":25.408205,"twenty":16.814132,"median":21.178865,"eighty":33.753129,"marketCap":37934449496},{"date":"2022-08-26","current":24.144856,"twenty":16.87133,"median":21.217703,"eighty":33.753129,"marketCap":36048270161},{"date":"2022-09-02","current":24.123128,"twenty":16.896534,"median":21.230532,"eighty":33.753129,"marketCap":36015829731},{"date":"2022-09-09","current":25.426829,"twenty":16.916392,"median":21.263651,"eighty":33.753129,"marketCap":37962255580},{"date":"2022-09-16","current":24.16348,"twenty":16.948812,"median":21.30109,"eighty":33.753129,"marketCap":36076076245},{"date":"2022-09-23","current":22.904788,"twenty":16.988284,"median":21.338043,"eighty":33.753129,"marketCap":34196848431},{"date":"2022-09-30","current":22.474877,"twenty":17.047107,"median":21.416213,"eighty":33.753129,"marketCap":33554991336},{"date":"2022-10-07","current":22.715441,"twenty":17.065422,"median":21.522464,"eighty":33.753129,"marketCap":33914153248},{"date":"2022-10-14","current":22.038758,"twenty":17.073014,"median":21.580043,"eighty":33.753129,"marketCap":32903865546},{"date":"2022-10-21","current":22.482637,"twenty":17.082806,"median":21.671209,"eighty":33.753129,"marketCap":33566577204},{"date":"2022-10-28","current":24.978294,"twenty":17.116985,"median":21.705228,"eighty":33.753129,"marketCap":37292592401},{"date":"2022-11-04","current":23.484246,"twenty":17.147057,"median":21.804004,"eighty":33.753129,"marketCap":38401438535},{"date":"2022-11-11","current":24.799724,"twenty":17.180108,"median":21.855941,"eighty":33.753129,"marketCap":40552508679},{"date":"2022-11-18","current":24.822259,"twenty":17.216447,"median":22.038758,"eighty":33.753129,"marketCap":40589357847},{"date":"2022-11-25","current":25.203945,"twenty":17.259395,"median":22.089506,"eighty":33.753129,"marketCap":41213490619},{"date":"2022-12-02","current":25.212395,"twenty":17.286359,"median":22.278416,"eighty":33.753129,"marketCap":41227309056},{"date":"2022-12-09","current":24.684232,"twenty":17.312306,"median":22.352688,"eighty":33.753129,"marketCap":40363656696},{"date":"2022-12-16","current":23.994099,"twenty":17.352202,"median":22.42107,"eighty":33.753129,"marketCap":39235150946},{"date":"2022-12-23","current":23.936353,"twenty":17.384495,"median":22.478627,"eighty":33.753129,"marketCap":39140724955},{"date":"2022-12-30","current":23.674384,"twenty":17.424765,"median":22.502813,"eighty":33.753129,"marketCap":38712353384},{"date":"2023-01-06","current":25.140565,"twenty":17.424765,"median":22.520496,"eighty":33.753129,"marketCap":41109852336},{"date":"2023-01-13","current":25.818023,"twenty":17.424765,"median":22.583859,"eighty":33.753129,"marketCap":42217630429},{"date":"2023-01-20","current":23.926494,"twenty":17.424765,"median":22.65336,"eighty":33.753129,"marketCap":39124603444},{"date":"2023-01-27","current":24.933525,"twenty":17.424765,"median":22.685298,"eighty":33.753129,"marketCap":40771300610},{"date":"2023-02-03","current":26.239145,"twenty":17.424765,"median":22.75715,"eighty":33.753129,"marketCap":42906249244},{"date":"2023-02-10","current":23.884284,"twenty":17.447189,"median":22.80091,"eighty":33.753129,"marketCap":41952745136},{"date":"2023-02-17","current":24.019916,"twenty":17.479141,"median":22.839273,"eighty":33.753129,"marketCap":42190982850},{"date":"2023-02-24","current":23.696486,"twenty":17.531003,"median":22.862883,"eighty":33.753129,"marketCap":41622877532},{"date":"2023-03-03","current":25.314942,"twenty":17.693929,"median":22.888431,"eighty":33.753129,"marketCap":44465694869},{"date":"2023-03-10","current":24.280747,"twenty":17.794421,"median":22.91768,"eighty":33.753129,"marketCap":42649132300},{"date":"2023-03-17","current":23.152654,"twenty":17.930469,"median":22.965449,"eighty":33.753129,"marketCap":40667635929},{"date":"2023-03-24","current":23.74474,"twenty":17.999493,"median":23.009209,"eighty":33.753129,"marketCap":41707635180},{"date":"2023-03-31","current":23.993833,"twenty":18.046093,"median":23.076933,"eighty":33.747846,"marketCap":42145167905},{"date":"2023-04-06","current":22.234529,"twenty":18.079737,"median":23.136995,"eighty":33.747846,"marketCap":39054949865},{"date":"2023-04-14","current":22.923122,"twenty":18.122037,"median":23.136995,"eighty":33.753129,"marketCap":40264464413},{"date":"2023-04-21","current":22.908831,"twenty":18.178645,"median":23.136995,"eighty":33.753129,"marketCap":40239361977},{"date":"2023-04-28","current":24.083809,"twenty":18.246031,"median":23.152654,"eighty":33.753129,"marketCap":42303211373},{"date":"2023-05-05","current":22.256363,"twenty":18.284049,"median":23.207013,"eighty":33.753129,"marketCap":40137124192},{"date":"2023-05-12","current":22.362586,"twenty":18.333877,"median":23.207603,"eighty":33.758413,"marketCap":40328687739},{"date":"2023-05-19","current":22.151404,"twenty":18.454599,"median":23.219129,"eighty":33.789446,"marketCap":39947841163},{"date":"2023-05-23","current":21.653165,"twenty":18.499893,"median":23.219129,"eighty":33.789446,"marketCap":39049316905},{"date":"2023-06-01","current":20.641512,"twenty":18.562426,"median":23.267052,"eighty":33.873102,"marketCap":37224902169},{"date":"2023-06-06","current":21.802383,"twenty":18.595752,"median":23.279552,"eighty":33.876681,"marketCap":39318418079},{"date":"2023-06-14","current":22.893704,"twenty":18.735428,"median":23.306465,"eighty":33.885696,"marketCap":41286505475},{"date":"2023-06-21","current":23.484256,"twenty":18.883215,"median":23.344811,"eighty":33.89385,"marketCap":42351507577},{"date":"2023-06-27","current":23.584157,"twenty":18.958893,"median":23.39119,"eighty":33.910738,"marketCap":42531668533},{"date":"2023-07-07","current":24.002728,"twenty":19.090042,"median":23.434029,"eighty":33.936774,"marketCap":43286520130},{"date":"2023-07-14","current":24.714679,"twenty":19.12618,"median":23.463042,"eighty":33.938181,"marketCap":44570452000},{"date":"2023-07-21","current":24.737441,"twenty":19.183029,"median":23.496472,"eighty":33.938885,"marketCap":44611501332},{"date":"2023-07-28","current":24.927126,"twenty":19.250741,"median":23.548564,"eighty":33.938885,"marketCap":44953579095},{"date":"2023-08-04","current":24.931471,"twenty":19.297207,"median":23.593356,"eighty":33.938885,"marketCap":46878645166},{"date":"2023-08-11","current":24.552488,"twenty":19.368059,"median":23.665872,"eighty":33.938885,"marketCap":46166044079},{"date":"2023-08-18","current":24.005879,"twenty":19.542215,"median":23.723972,"eighty":33.938885,"marketCap":45138254051},{"date":"2023-08-25","current":24.214805,"twenty":19.677933,"median":23.774697,"eighty":33.938885,"marketCap":45531098240},{"date":"2023-09-01","current":24.932686,"twenty":19.741182,"median":23.854289,"eighty":33.938885,"marketCap":46880929143},{"date":"2023-09-08","current":25.084522,"twenty":19.824511,"median":23.889632,"eighty":33.938885,"marketCap":47166426373},{"date":"2023-09-15","current":24.542771,"twenty":19.947772,"median":23.931316,"eighty":33.939589,"marketCap":46147772257},{"date":"2023-09-22","current":24.053252,"twenty":20.001146,"median":23.953295,"eighty":33.939589,"marketCap":45227329187},{"date":"2023-09-27","current":23.965794,"twenty":20.036548,"median":23.957291,"eighty":33.939589,"marketCap":45062882783},{"date":"2023-10-06","current":24.393364,"twenty":20.100821,"median":23.993833,"eighty":33.947444,"marketCap":45866842982},{"date":"2023-10-13","current":25.127036,"twenty":20.136605,"median":24.003622,"eighty":33.950062,"marketCap":47246365598},{"date":"2023-10-20","current":23.239411,"twenty":20.199001,"median":24.006631,"eighty":33.958332,"marketCap":43697064034},{"date":"2023-10-27","current":22.766897,"twenty":20.290679,"median":24.017977,"eighty":33.974384,"marketCap":42808596655},{"date":"2023-11-02","current":24.803909,"twenty":20.371613,"median":24.025737,"eighty":33.974384,"marketCap":48583416511},{"date":"2023-11-10","current":25.674079,"twenty":20.412154,"median":24.062969,"eighty":33.981958,"marketCap":50287818336},{"date":"2023-11-17","current":26.318864,"twenty":20.432563,"median":24.101839,"eighty":33.981958,"marketCap":51550759608},{"date":"2023-11-24","current":26.553543,"twenty":20.454892,"median":24.124057,"eighty":33.981958,"marketCap":52010424720},{"date":"2023-12-01","current":26.187584,"twenty":20.534782,"median":24.158886,"eighty":33.981958,"marketCap":51293620214},{"date":"2023-12-08","current":26.877678,"twenty":20.560145,"median":24.199177,"eighty":33.974384,"marketCap":52645308711},{"date":"2023-12-15","current":27.754819,"twenty":20.598726,"median":24.21804,"eighty":33.981958,"marketCap":54363363955},{"date":"2023-12-21","current":27.714157,"twenty":20.622573,"median":24.290652,"eighty":33.981958,"marketCap":54283719010},{"date":"2023-12-29","current":28.325251,"twenty":20.642391,"median":24.341133,"eighty":33.997105,"marketCap":55480668756},{"date":"2024-01-05","current":27.846599,"twenty":20.67654,"median":24.364396,"eighty":34.004678,"marketCap":54543133974},{"date":"2024-01-12","current":28.578518,"twenty":20.744611,"median":24.40725,"eighty":34.004678,"marketCap":55976742986},{"date":"2024-01-19","current":28.734196,"twenty":20.810392,"median":24.441597,"eighty":34.011011,"marketCap":56281669347},{"date":"2024-01-26","current":29.290686,"twenty":20.862826,"median":24.474756,"eighty":34.004678,"marketCap":57371667310},{"date":"2024-02-02","current":30.440624,"twenty":20.892665,"median":24.50803,"eighty":34.004678,"marketCap":61608778389},{"date":"2024-02-09","current":30.350676,"twenty":20.930092,"median":24.542771,"eighty":34.004678,"marketCap":61426732800},{"date":"2024-02-16","current":30.62485,"twenty":20.968965,"median":24.563994,"eighty":34.004678,"marketCap":61981634263},{"date":"2024-02-23","current":31.670511,"twenty":20.987964,"median":24.582367,"eighty":34.004678,"marketCap":64097947390},{"date":"2024-03-01","current":31.635731,"twenty":21.00689,"median":24.596217,"eighty":33.997105,"marketCap":64027555001},{"date":"2024-03-08","current":32.250561,"twenty":21.02417,"median":24.621328,"eighty":33.997105,"marketCap":65271910788},{"date":"2024-03-15","current":32.754318,"twenty":21.094348,"median":24.66156,"eighty":33.997105,"marketCap":66291465074},{"date":"2024-03-22","current":34.095053,"twenty":21.115937,"median":24.673957,"eighty":34.03001,"marketCap":69004978151},{"date":"2024-03-28","current":33.626077,"twenty":21.161545,"median":24.695825,"eighty":34.03001,"marketCap":68055816255},{"date":"2024-04-05","current":33.379247,"twenty":21.188773,"median":24.732132,"eighty":34.036343,"marketCap":67556257362},{"date":"2024-04-12","current":33.348954,"twenty":21.21923,"median":24.768132,"eighty":34.055694,"marketCap":67494947861},{"date":"2024-04-19","current":32.487293,"twenty":21.233762,"median":24.796203,"eighty":34.055694,"marketCap":65751033181},{"date":"2024-04-26","current":33.58793,"twenty":21.267991,"median":24.803929,"eighty":34.053935,"marketCap":67978611698},{"date":"2024-05-03","current":33.303696,"twenty":21.318108,"median":24.822259,"eighty":34.061323,"marketCap":71706188200},{"date":"2024-05-10","current":34.999421,"twenty":21.348444,"median":24.848492,"eighty":34.145263,"marketCap":75357252993},{"date":"2024-05-17","current":34.137366,"twenty":21.431012,"median":24.892396,"eighty":34.167911,"marketCap":73501163017},{"date":"2024-05-24","current":34.999421,"twenty":21.549549,"median":24.929042,"eighty":34.203118,"marketCap":75357252993},{"date":"2024-05-31","current":34.166802,"twenty":21.656796,"median":24.936389,"eighty":34.24846,"marketCap":73564541700},{"date":"2024-06-07","current":33.479261,"twenty":21.737691,"median":24.968264,"eighty":34.256491,"marketCap":72084196768},{"date":"2024-06-14","current":35.067754,"twenty":21.86346,"median":24.993755,"eighty":34.277349,"marketCap":75504382076},{"date":"2024-06-21","current":35.315858,"twenty":22.085631,"median":25.015285,"eighty":34.34714,"marketCap":76038573825},{"date":"2024-06-28","current":35.076165,"twenty":22.214272,"median":25.050586,"eighty":34.400842,"marketCap":75522490271},{"date":"2024-07-05","current":34.828061,"twenty":22.259577,"median":25.084638,"eighty":34.470342,"marketCap":74988298522},{"date":"2024-07-12","current":36.223118,"twenty":22.314301,"median":25.134932,"eighty":34.518696,"marketCap":77991995348},{"date":"2024-07-15","current":36.144272,"twenty":22.323947,"median":25.158875,"eighty":34.543511,"marketCap":77822231021},{"date":"2024-08-02","current":32.392842,"twenty":22.428872,"median":25.220505,"eighty":34.672261,"marketCap":75222658099},{"date":"2024-08-09","current":31.838919,"twenty":22.475292,"median":25.260282,"eighty":34.672261,"marketCap":73936337782},{"date":"2024-08-16","current":33.803888,"twenty":22.492825,"median":25.321386,"eighty":34.672261,"marketCap":78499389853},{"date":"2024-08-23","current":34.081822,"twenty":22.527145,"median":25.384924,"eighty":34.672261,"marketCap":79144806714},{"date":"2024-08-30","current":34.500665,"twenty":22.596824,"median":25.406332,"eighty":34.672261,"marketCap":80117445409},{"date":"2024-09-06","current":33.323822,"twenty":22.65892,"median":25.426829,"eighty":34.702589,"marketCap":77384578912},{"date":"2024-09-13","current":34.95255,"twenty":22.684412,"median":25.571546,"eighty":34.714835,"marketCap":81166811983},{"date":"2024-09-20","current":37.063289,"twenty":22.749606,"median":25.667393,"eighty":34.844461,"marketCap":86068369401},{"date":"2024-09-27","current":37.566679,"twenty":22.794777,"median":25.754162,"eighty":34.940886,"marketCap":87237341197},{"date":"2024-10-04","current":37.601663,"twenty":22.821556,"median":25.829634,"eighty":34.999421,"marketCap":87318582480},{"date":"2024-10-11","current":38.236245,"twenty":22.848172,"median":25.964172,"eighty":35.071118,"marketCap":88792209089},{"date":"2024-10-18","current":38.885404,"twenty":22.869054,"median":26.09707,"eighty":35.15777,"marketCap":90299686232},{"date":"2024-10-25","current":38.149756,"twenty":22.899993,"median":26.239145,"eighty":35.262032,"marketCap":88591362583},{"date":"2024-10-31","current":34.338379,"twenty":22.912924,"median":26.366497,"eighty":35.320807,"marketCap":84743685145},{"date":"2024-11-08","current":36.100104,"twenty":22.931309,"median":26.557029,"eighty":35.387955,"marketCap":89091447838},{"date":"2024-11-15","current":37.394865,"twenty":22.97481,"median":26.82656,"eighty":35.505998,"marketCap":92286786693},{"date":"2024-11-22","current":37.875385,"twenty":23.012587,"median":27.463067,"eighty":35.583004,"marketCap":93472662451},{"date":"2024-11-29","current":37.951065,"twenty":23.046274,"median":27.685113,"eighty":35.789927,"marketCap":93659432257},{"date":"2024-12-06","current":37.845295,"twenty":23.136995,"median":27.855226,"eighty":36.19158,"marketCap":93398404576},{"date":"2024-12-13","current":36.441119,"twenty":23.164497,"median":27.95174,"eighty":36.426047,"marketCap":89933037086},{"date":"2024-12-20","current":34.365855,"twenty":23.164497,"median":28.321185,"eighty":36.430177,"marketCap":84811493964},{"date":"2024-12-27","current":34.469801,"twenty":23.164497,"median":28.464083,"eighty":36.430177,"marketCap":85068021168},{"date":"2025-01-03","current":34.086843,"twenty":23.199356,"median":28.587812,"eighty":36.430177,"marketCap":84122920943},{"date":"2025-01-10","current":35.204714,"twenty":23.294937,"median":28.791985,"eighty":36.435648,"marketCap":86881713504},{"date":"2025-01-17","current":35.456372,"twenty":23.42249,"median":29.032704,"eighty":36.435648,"marketCap":87502779366},{"date":"2025-01-24","current":36.498562,"twenty":23.449729,"median":29.176639,"eighty":36.443411,"marketCap":90074802120},{"date":"2025-01-31","current":32.100448,"twenty":23.51176,"median":29.315611,"eighty":36.475976,"marketCap":82430741494},{"date":"2025-02-07","current":31.242991,"twenty":23.547807,"median":29.410349,"eighty":36.475976,"marketCap":80228877822},{"date":"2025-02-14","current":31.555683,"twenty":23.547807,"median":29.51166,"eighty":36.475976,"marketCap":81031839473},{"date":"2025-02-21","current":32.023848,"twenty":23.547807,"median":29.597395,"eighty":36.475976,"marketCap":82234039040},{"date":"2025-02-28","current":30.070833,"twenty":23.583249,"median":29.799531,"eighty":36.475976,"marketCap":77218893085},{"date":"2025-03-07","current":29.848106,"twenty":23.657361,"median":29.953637,"eighty":36.483974,"marketCap":76646951127},{"date":"2025-03-14","current":29.600922,"twenty":23.714764,"median":29.969504,"eighty":36.483974,"marketCap":76012207699},{"date":"2025-03-21","current":30.511921,"twenty":23.773602,"median":30.082438,"eighty":36.483974,"marketCap":78351562454},{"date":"2025-03-28","current":30.273472,"twenty":23.854289,"median":30.155646,"eighty":36.483974,"marketCap":77739248122},{"date":"2025-04-04","current":28.914397,"twenty":23.89498,"median":30.189478,"eighty":36.483974,"marketCap":74249280722},{"date":"2025-04-11","current":29.551136,"twenty":23.931478,"median":30.156887,"eighty":36.475976,"marketCap":75884361850},{"date":"2025-04-17","current":28.87946,"twenty":23.953957,"median":30.222069,"eighty":36.475976,"marketCap":74159564336},{"date":"2025-04-25","current":29.962527,"twenty":23.98655,"median":30.232049,"eighty":36.483974,"marketCap":76940772290},{"date":"2025-05-02","current":31.997563,"twenty":24.002728,"median":30.292744,"eighty":36.483974,"marketCap":87561329908}],"updateTime":1746276447302}}}