US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trane Technologies PLC

404.73

-0.9200-0.23%

Post-market: 404.730.00000.00%18:33 EDT

Volume:1.91M

Turnover:773.93M

Market Cap:90.26B

PE:33.66

High:409.19

Open:407.81

Low:402.17

Close:405.65

Loading ...

Overview Company News Filings

Trane Unveils New Trane Connect Platform To Enhance Management of Building Performance

ACCESS Newswire

Thermo King Launches TracKing Smart Trailer Telematics

ACCESS Newswire

Trane Technologies PLC Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Is Trane Technologies plc (TT) the Best Environmental Stock to Buy?

Affirm Holdings Q2 Earnings Beat on Higher Transactions, Stock Up 22%

IR Gears Up to Post Q4 Earnings: What Lies Ahead for the Stock?

BlackRock Adjusts Stake in TT Electronics

BrainBox AI's Cloud Building Management System and Award-Winning AI Agent ARIA Unite at AHR 2025

ACCESS Newswire

Trane Technologies Faces Stock Volatility Amid Dividend and Buyback Uncertainty

The Market Mostly Likes Trump Part Two, but What About the Collateral Damage? -- Barrons.com

BlackRock Reduces Stake in TT Electronics

Trane Technologies to Present at the Citi Global Industrial Tech and Mobility Conference

Matthew Pine, President and Chief Executive Officer of Xylem, Joins Trane Technologies Board of Directors

Trane Technologies Reports Strong Fourth-Quarter and Full-Year 2024 Results; Robust Bookings and Backlog Provide Strong Visibility Entering 2025

Western Union Q4 Earnings Miss Estimates on CMT Revenue Decline

Trane Technologies Increases Dividend By 12% To $0.94 Per Share

Trane Technologies Raises Quarterly Dividend by 12%

Trane Technologies Increases Quarterly Dividend to $0.94 per Share From $0.84; Payable on March 31 to Shareholders of Record on March 7

MT Newswires Live

Trane Technologies Increases Dividend by 12%, Declares Quarterly Dividend

Trane Technologies PLC Stock Underperforms Tuesday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TT/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TT\",,,,,undefined,":{"symbol":"TT","market":"US","secType":"STK","nameCN":"Trane Technologies PLC","latestPrice":404.73,"timestamp":1746820800000,"preClose":405.65,"halted":0,"volume":1914400,"hourTrading":{"tag":"盘后","latestPrice":404.73,"preClose":404.73,"latestTime":"18:33 EDT","volume":69026,"amount":27936883.69,"timestamp":1746830025515},"delay":0,"floatShares":222423708,"shares":223018007,"eps":12.024355,"marketStatus":"Market Closed","change":-0.92,"latestTime":"05-09 16:00:00 EDT","open":407.81,"high":409.19,"low":402.165,"amount":773933147.92,"amplitude":0.017318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.024355,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":405.65,"dividendRate":0.008549,"preHourTrading":{"tag":"盘前","latestPrice":405.66,"preClose":405.65,"latestTime":"09:25 EDT","volume":97,"amount":39518.05705,"timestamp":1746797129757},"postHourTrading":{"tag":"盘后","latestPrice":404.73,"preClose":404.73,"latestTime":"18:33 EDT","volume":69026,"amount":27936883.69,"timestamp":1746830025515},"volumeRatio":1.1738421834143717,"impliedVol":0.2409,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TT\",,,,,undefined,":{"symbol":"TT","floatShares":222423708,"roa":"11.36%","roe":"38.63%","lyrEps":11.352343,"volumeRatio":1.1738421834143717,"shares":223018007,"dividePrice":3.46,"high":409.19,"amplitude":0.017318,"preClose":405.65,"low":402.165,"week52Low":298.15,"pbRate":"12.05","psRate":"4.44","week52High":422,"institutionHeld":0.7836,"latestPrice":404.73,"eps":12.024355,"divideRate":0.008549,"volume":1914400,"delay":0,"ttmEps":12.024355,"open":407.81,"prevYearClose":369.35,"prevWeekClose":399.59,"prevMonthClose":383.31,"prevQuarterClose":336.92,"fiveDayClose":399.59,"twentyDayClose":338.33,"sixtyDayClose":361.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TT\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510334522","title":"Trane Unveils New Trane Connect Platform To Enhance Management of Building Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2510334522","media":"ACCESS Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510334522?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:30","pubTimestamp":1739291400,"startTime":"0","endTime":"0","summary":"Trane Connect offers enhanced energy efficiency and predictive maintenance for improved HVAC system management.DAVIDSON, NC / ACCESS Newswire / February 11, 2025 / Trane - by Trane Technologies , a global climate innovator, announces the new Trane Connect for customers across North America, giving building owners and managers a modern, cloud-based all-in-one smart commercial building portal to access insights and controls.The integrated Trane Connect enhances building and operational efficiency that allows customers to improve utilization of labor, and energy, streamline maintenance and increase the life of HVAC equipment. The portal provides access to building systems and assets securely from anywhere 24 hours a day, saving time and operational costs.20,000 users around the world benefit from Trane Connect to access their building automation and management systems and energy insights, including Trane Tracer SC+ and other control brands.About Trane Trane - by Trane Technologies , a glo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trane-unveils-trane-connect-platform-163000037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Trane Unveils New Trane Connect Platform To Enhance Management of Building Performance","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B2PGVK34.USD","LU0323239441.USD","IE00BKVL7J92.USD","BK4585","LU0154245673.USD","TT","LU0238689110.USD","IE0004091025.USD","LU2229751404.USD","BK4504","IE00BGHQF417.EUR","LU2089279066.USD","LU2552382058.USD","LU0323240290.USD","LU2552382132.HKD","LU2552382215.SGD","BK4086","IE0004086264.USD","IE00B3CCJ633.GBP","LU2211817866.USD","LU2211814178.USD","IE00BZ1G4Q59.USD","BK4533","LU2133065610.SGD","BK4588","LU0154245756.USD"],"gpt_icon":0},{"id":"2510733533","title":"Thermo King Launches TracKing Smart Trailer Telematics","url":"https://stock-news.laohu8.com/highlight/detail?id=2510733533","media":"ACCESS Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510733533?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:00","pubTimestamp":1739286000,"startTime":"0","endTime":"0","summary":"Enhanced telematics platform offers real-time insights to help improve fleet uptime, operational efficiency and regulatory compliance. MINNEAPOLIS, MN / ACCESS Newswire / February 11, 2025 / Thermo King, a leader in sustainable transport temperature control solutions and a strategic brand of global climate innovator Trane Technologies , announced today the expansion of its telematics offering with the launch of TracKing Smart Trailer telematics, delivering comprehensive visibility into trailer health and cargo operations. This new platform complements the business's existing TracKing Pro telematics, providing fleet operators with a robust platform for managing the complete trailer, cargo and reefer.Operational efficiency: A dashboard delivers remote monitoring, diagnostics and real-time alerts of all relevant trailer components, while advanced GPS tracking provides route histo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thermo-king-launches-tracking-smart-150000700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382215.SGD","LU0238689110.USD","LU0323239441.USD","LU2552382132.HKD","BK4588","BK4504","IE00BZ1G4Q59.USD","LU2211817866.USD","IE0004091025.USD","TT","LU0323240290.USD","BK4585","LU2211814178.USD","LU0154245756.USD","IE00BGHQF417.EUR","LU2089279066.USD","IE00B3CCJ633.GBP","LU2133065610.SGD","LU2552382058.USD","IE00BKVL7J92.USD","LU2229751404.USD","BK4086","IE0004086264.USD","BK4533","LU0154245673.USD","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2510813619","title":"Trane Technologies PLC Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2510813619","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510813619?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:42","pubTimestamp":1739223720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trane Technologies PLC  rose 1.21% to $360.44 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.67% to 6,066.44 and the Dow Jones Industrial Average  rising 0.38% to 44,470.41.The stock's rise snapped a two-day losing streak.Trane Technologies PLC closed 14.59% below its 52-week high of $422.00, which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Monday, as Johnson Controls International PLC  rose 2.13% to $89.52, Carrier Global Corp.  rose 3.21% to $66.23, and Lennox International Inc.  rose 1.39% to $583.13.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepen","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TT"],"gpt_icon":0},{"id":"2510303899","title":"Is Trane Technologies plc (TT) the Best Environmental Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303899","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510303899?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:43","pubTimestamp":1739212999,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Environmental Stocks to Buy. In this article, we are going to take a look at where Trane Technologies plc stands against other best environmental stocks to buy.Environmental stocks have gained attention in recent times with more investors being interested in stock stability and increased regulatory focus for climate change issues and the financial markets. They are often favored for their potential to tap into environmental opportunities, as consumers, regulators, and companies seeking to meet Net-Zero targets increasingly look for new and innovative solutions to combat climate change and overcome environmental challenges.Several funds are focused on industry stocks for companies that provide products and services in climate solutions or green investments that work towards reducing harmful pollutants or sustainable resource use. This can either be in the area of alternative technologies, e.g. solar/wind power, or other areas of environmental solu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trane-technologies-plc-tt-best-184319642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IR","IE00BGHQF417.EUR","LU0238689110.USD","LU2133065610.SGD","BK4504","BK4086","LU0154245756.USD","LU2089279066.USD","BK4588","TT","LU2211814178.USD","BK4585","BK4161","LU0154245673.USD","LU0124384867.USD","SG9999001440.SGD","IE00B2PGVK34.USD","BK4533","LU2552382132.HKD","LU2211817866.USD","LU2229751404.USD","LU0256863902.USD","IE0004086264.USD","LU1978683503.SGD","LU0256863811.USD","IE0004091025.USD","LU0323239441.USD","IE00BZ1G4Q59.USD","LU2552382058.USD","LU0417517546.SGD","IE00BKVL7J92.USD","IE00B3CCJ633.GBP","LU2552382215.SGD","LU0323240290.USD"],"gpt_icon":0},{"id":"2510895430","title":"Affirm Holdings Q2 Earnings Beat on Higher Transactions, Stock Up 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510895430","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510895430?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:41","pubTimestamp":1739205660,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc.’sAFRM shares gained 21.8% on Feb. 7, reflecting investor optimism about the company's prospects, after a robust quarter. AFRM’s strong quarterly results benefited from higher network revenues and servicing income. Higher transactions, robust repeat customer engagement and a successful holiday shopping season also boosted performance. However, the results were partly offset by an escalating expense level, which was primarily due to a significant increase in provision for credit losses.See the ZacksEarnings Calendarto stay ahead of market-making news.The company posted fiscal second-quarter earnings of 23 cents per share, which beat the Zacks Consensus Estimate of a loss of 20 cents per share. The metric rose nearly six-fold year over year.Total net revenues amounted to $866.4 million , which surged 46.6% year over year. The top line surpassed the consensus mark by 7.7%.Affirm Holdings, Inc. price-consensus-eps-surprise-chart | Affirm Holdings, Inc. Quote. Affirm Ho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirm-holdings-q2-earnings-beat-164100925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TT","IR","V","MA","AFRM"],"gpt_icon":1},{"id":"2510895488","title":"IR Gears Up to Post Q4 Earnings: What Lies Ahead for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510895488","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510895488?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:09","pubTimestamp":1739203740,"startTime":"0","endTime":"0","summary":"Ingersoll Rand Inc. IR is scheduled to release fourth-quarter 2024 results on Feb. 13, before market open.The Zacks Consensus Estimate for Ingersoll Rand’s fourth-quarter earnings has remained steady in the past 60 days. The company has an impressive earnings surprise history, having outperformed the consensus estimate in each of the preceding four quarters, the average surprise being 9.1%.The consensus estimate for revenues is pegged at $1.9 billion, indicating growth of 4.9% from the prior-year quarter’s figure. The consensus estimate for adjusted earnings is pinned at 84 cents per share, indicating 2.3% decline from the year-ago quarter’s number.Let’s see how things have shaped up for IR this earnings season.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ir-gears-post-q4-earnings-160900715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","IR","FLS","DE","TT"],"gpt_icon":0},{"id":"2510869905","title":"BlackRock Adjusts Stake in TT Electronics","url":"https://stock-news.laohu8.com/highlight/detail?id=2510869905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510869905?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:22","pubTimestamp":1739200943,"startTime":"0","endTime":"0","summary":"TT Electronics ( ($GB:TTG) ) has shared an update. TT Electronics announced a change in the voting rights held by BlackRock, Inc., a significant sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blackrock-adjusts-stake-in-tt-electronics-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blackrock-adjusts-stake-in-tt-electronics-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","BK4535","LU2211817866.USD","IE00B42XCP33.USD","IE00B3PB1722.GBP","BK4585","LU1064131342.USD","LU2430703178.SGD","LU1670628061.USD","LU2133065610.SGD","IE00B3CCJ633.GBP","LU0320765489.SGD","LU1670627923.USD","IE00B2PGVK34.USD","BK4504","LU0208291251.USD","LU1291159041.SGD","IE0004086264.USD","BK4135","IE00B64PRP62.GBP","BK4533","IE00BKVL7J92.USD","LU0731783394.SGD","LU1989771016.USD","LU0742537680.HKD","LU1988902786.USD","LU2505996509.AUD","LU2592432038.USD","LU0238689110.USD","IE00BGHQF748.EUR","IE0004091025.USD","IE00BVYPNV92.GBP","LU0130102774.USD","LU0154245756.USD","LU0772969993.USD","LU0980610538.SGD","LU2264538146.SGD","LU0640476718.USD","LU2430703251.USD","LU1074936037.SGD","IE00BGHQF631.EUR","BK4581","LU1280957306.USD","TT","LU1481011671.HKD","BK4534","LU0731783048.USD","LU2552382058.USD","BK4567","BLK"],"gpt_icon":0},{"id":"2510576038","title":"BrainBox AI's Cloud Building Management System and Award-Winning AI Agent ARIA Unite at AHR 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510576038","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510576038?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:30","pubTimestamp":1739194200,"startTime":"0","endTime":"0","summary":"MONTREAL, QC / ACCESS Newswire / February 10, 2025 / BrainBox AI, a pioneer in autonomous and generative AI building technology, is offering attendees an exclusive experience with its Cloud Building Management System . The platform focuses on centralizing building management, offering a single-pane view for monitoring all sites, reducing oversight time.About BrainBox AIFounded in 2017, BrainBox AI was created to address the dilemma currently facing the built environment: its energy consumption and significant contribution to climate change. As innovators of the global energy transition, BrainBox AI's game-changing HVAC technology leverages autonomous AI to make buildings smarter, greener and more efficient. Working together with our trusted global partners, BrainBox AI supports real estate clients in various sectors, including office buildings, hotels, commercial retail, grocery stores, airp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brainbox-ais-cloud-building-management-133000880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0323240290.USD","LU2089279066.USD","IE00BGHQF417.EUR","LU2133065610.SGD","LU2229751404.USD","AHR","LU2552382132.HKD","LU0323239441.USD","IE0004086264.USD","IE00B3CCJ633.GBP","LU2211817866.USD","IE0004091025.USD","BK4533","IE00BKVL7J92.USD","LU0238689110.USD","ARIA","BK4504","LU0154245756.USD","LU2211814178.USD","BK4086","LU2552382215.SGD","IE00BZ1G4Q59.USD","LU2552382058.USD","LU0154245673.USD","IE00B2PGVK34.USD","BK4225","BK4585","TT","BK4588"],"gpt_icon":0},{"id":"2509255081","title":"Trane Technologies Faces Stock Volatility Amid Dividend and Buyback Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2509255081","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509255081?lang=en_us&edition=fundamental","pubTime":"2025-02-08 14:00","pubTimestamp":1738994432,"startTime":"0","endTime":"0","summary":"Trane Technologies Plc (TT) has disclosed a new risk, in the Share Price & Shareholder Rights category. Trane Technologies Plc faces potential vola...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trane-technologies-faces-stock-volatility-amid-dividend-and-buyback-uncertainty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trane-technologies-faces-stock-volatility-amid-dividend-and-buyback-uncertainty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0004086264.USD","IE00B2PGVK34.USD","BK4585","TT","LU0154245756.USD","LU0154245673.USD","IE0004091025.USD","BK4086","BK4533","LU2552382058.USD","BK4504","IE00BZ1G4Q59.USD","LU2089279066.USD","IE00BGHQF417.EUR","LU2211814178.USD","LU0323240290.USD","LU0238689110.USD","LU0323239441.USD","LU2552382215.SGD","LU2211817866.USD","LU2229751404.USD","BK4588","LU2133065610.SGD","IE00BKVL7J92.USD","LU2552382132.HKD","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2509764897","title":"The Market Mostly Likes Trump Part Two, but What About the Collateral Damage? -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2509764897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509764897?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:35","pubTimestamp":1738960500,"startTime":"0","endTime":"0","summary":"Every phase of the stock market contains a mixture of \"yup, seen this before\" with \"wow, this is totally new.\" How much of each is a matter of degree, and subject to one's own perception.Not to lean on one of Wall Street's most disproved saws -- \"this time is different\" -- but the first three weeks of President Donald Trump's second term are unequivocally staking new ground, not only for investors but also for America writ large and the rest of the world.How about the fact that tens of millions of us believe that Donald Trump is God's gift to our country, while tens of millions more loathe the man. Other presidents have brought out the love/hate in us, but nothing like Donald Trump -- and if that doesn't make for a market, nothing does. It also makes defining him \"impartially\" difficult -- or maybe it renders that word obsolete.Some argue that while the Trump put exists, the support level is lower than generally thought. In other words, the president would be willing to let the market ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1989764664.SGD","LU0323240290.USD","LU0208291251.USD","LU2294711713.HKD","IE00BMPRXN33.USD","TT","LU1854104046.USD","AYI","IE00B19Z9505.USD","LU2347655156.SGD","IE00BKVL7J92.USD","IE00B2PGVK34.USD","BK4585","LU2211817866.USD","IE0004091025.USD","LU2133065610.SGD","LU1815333072.USD","LU0096362180.USD","LU2089283258.USD","LU0957791311.USD","VRT","JCI","LU0823414478.USD","IE00B19Z8W00.USD","IE00BMPRXR70.SGD","BK4096","BK4588","LU0154245673.USD","LU1363072403.SGD","LU2089284900.SGD","BK4533","BK4580","IE00B19Z9Z06.USD","LU0106831901.USD","IE0004086264.USD","LU0912757837.SGD","ETN","LU1093756168.USD","IE00B19Z9P08.USD","LU2552382132.HKD","LU2089279066.USD","LU1861219969.SGD","IE00B894F039.SGD","LU1668664300.SGD","LU2264538146.SGD","LU0320765646.SGD","LU2065731478.USD","LU0158827781.USD","LU1162221912.USD"],"gpt_icon":1},{"id":"2509872188","title":"BlackRock Reduces Stake in TT Electronics","url":"https://stock-news.laohu8.com/highlight/detail?id=2509872188","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509872188?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:12","pubTimestamp":1738948337,"startTime":"0","endTime":"0","summary":"TT Electronics ( ($GB:TTG) ) has provided an update. The recent notification from TT Electronics PLC, a UK issuer, reveals that BlackRock, Inc. has...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blackrock-reduces-stake-in-tt-electronics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blackrock-reduces-stake-in-tt-electronics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0004091025.USD","LU1064131342.USD","LU2552382058.USD","LU1989771016.USD","TT","IE00B64PRP62.GBP","IE00B3PB1722.GBP","LU0070302665.USD","LU2089279066.USD","LU2133065610.SGD","IE00BVYPNW00.USD","IE00BDGV0183.EUR","LU1201861249.SGD","LU1074936037.SGD","LU2505996681.GBP","IE00BGHQF417.EUR","LU0208291251.USD","LU1291159041.SGD","LU2229751404.USD","LU2430703178.SGD","IE00B42XCP33.USD","LU1481011911.USD","LU1509826696.USD","LU1481011671.HKD","LU2264538146.SGD","LU0154245756.USD","IE00B3QW5Z07.USD","LU2430703251.USD","BK4585","IE00BGHQF748.EUR","IE00BGHQF631.EUR","LU0980610538.SGD","BK4534","LU0154245673.USD","LU0130102774.USD","LU2211814178.USD","BK4533","LU1670627923.USD","LU0323240290.USD","LU0320765489.SGD","IE00BZ1G4Q59.USD","LU0742537680.HKD","LU0323239441.USD","BLK","LU0640476718.USD","IE00BKVL7J92.USD","LU1599440770.SGD","IE0004086264.USD","LU1280957306.USD","BK4135"],"gpt_icon":0},{"id":"2509571277","title":"Trane Technologies to Present at the Citi Global Industrial Tech and Mobility Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2509571277","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509571277?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:30","pubTimestamp":1738927800,"startTime":"0","endTime":"0","summary":"SWORDS, Ireland, February 07, 2025----Trane Technologies plc  a global climate innovator, today announced that company leadership will participate in a fireside chat at the Citi Global Industrial Tech and Mobility Conference. They will speak at 10:30 a.m. EST on Tuesday, February 18, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trane-technologies-present-citi-global-113000626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE0004091025.USD","LU2211814178.USD","TT","BK4585","IE00B2PGVK34.USD","BK4086","BK4533","IE00BZ1G4Q59.USD","LU2211817866.USD","BK4504","LU2552382215.SGD","LU0154245756.USD","IE0004086264.USD","LU2552382058.USD","LU0154245673.USD","IE00BKVL7J92.USD","LU0323240290.USD","LU0238689110.USD","LU2552382132.HKD","LU2229751404.USD","IE00BGHQF417.EUR","LU2089279066.USD","IE00B3CCJ633.GBP","LU0323239441.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2509893224","title":"Matthew Pine, President and Chief Executive Officer of Xylem, Joins Trane Technologies Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509893224","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509893224?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:31","pubTimestamp":1738841460,"startTime":"0","endTime":"0","summary":"Matthew Pine, President and Chief Executive Officer of Xylem, Joins Trane Technologies Board of Directors . \"Matthew will be a strong addition to our Board of Directors given his global leadership experience and proven track record of transformation in large industrial companies,\" said Dave Regnery, chair and CEO of Trane Technologies. \"His passion for sustainability, innovation and culture will benefit Trane Technologies as we continue to drive long-term value for shareholders and create a more sustainable future.\". Pine has served as president and CEO of Xylem Inc., a leading global water solutions company, since January 2024. He also serves on the Xylem Board of Directors. Previously, Pine served as Xylem’s Chief Operating Officer and also Senior Vice President and President of Xylem’s Applied Water and Measurement and Control Solutions segments and the Americas region.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/matthew-pine-president-chief-executive-113100512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU2229751404.USD","LU0323240290.USD","LU0154245756.USD","LU0323239441.USD","TT","LU1892829315.USD","BK4086","LU2125910336.SGD","IE00BKVL7J92.USD","LU1917777945.USD","IE00B2PGVK34.USD","BK4585","LU2211817866.USD","IE0004091025.USD","LU2133065610.SGD","LU0238689110.USD","LU2041044095.USD","LU2023250843.SGD","XYL","LU1974910355.USD","BK4161","LU1923621640.USD","BK4588","IE00BZ1G4Q59.USD","LU0154245673.USD","BK4533","LU1983260115.SGD","LU2552382058.USD","IE0004086264.USD","LU2552382132.HKD","LU2211814178.USD","LU2552382215.SGD","LU2089279066.USD","LU2125910179.SGD","LU2106854487.HKD","LU2298321311.HKD","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","LU2092937221.SGD","LU2023250504.SGD","LU2360108059.USD"],"gpt_icon":0},{"id":"2509225370","title":"Trane Technologies Reports Strong Fourth-Quarter and Full-Year 2024 Results; Robust Bookings and Backlog Provide Strong Visibility Entering 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509225370","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509225370?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:36","pubTimestamp":1738838160,"startTime":"0","endTime":"0","summary":"Reported revenues of $4.9 billion, up 10 percent; organic revenues* up 10 percent. GAAP operating margin up 110 bps; adjusted operating margin* up 70 bps. Adjusted EBITDA margin* of 18.3 percent, up 110 bps. GAAP continuing EPS of $2.67; adjusted continuing EPS* of $2.61, up 20 percent. Organic bookings up 2 percent, led by Americas Commercial HVAC, up high single-digits. Reported revenues of $19.8 billion, up 12 percent; organic revenues up 12 percent. Adjusted EBITDA margin of 19.4 percent, up 140 bps. GAAP continuing EPS of $11.35; adjusted continuing EPS of $11.22, up 24 percent. Bookings of $20.3 billion, up 11 percent, led by Americas Commercial HVAC, up 14 percent. $6.75 billion backlog, well positioned for growth in 2025. *This news release contains non-GAAP financial measures. Definitions of the non-GAAP financial measures can be found inthe footnotes of this news release. See attached tables for additional details and reconciliations.Since launching Trane Technologies in 2020","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trane-technologies-reports-strong-fourth-103600532.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trane-technologies-reports-strong-fourth-103600532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3CCJ633.GBP","IE0004091025.USD","IE00BZ1G4Q59.USD","LU0323239441.USD","IE00B2PGVK34.USD","TT","LU2211814178.USD","LU0238689110.USD","LU0154245756.USD","LU2133065610.SGD","IE0004086264.USD","LU2552382058.USD","IE00BGHQF417.EUR","LU2089279066.USD","BK4585","LU2552382132.HKD","LU2229751404.USD","BK4086","LU2552382215.SGD","LU0323240290.USD","BK4504","IE00BKVL7J92.USD","BK4588","LU2211817866.USD","BK4533","LU0154245673.USD"],"gpt_icon":0},{"id":"2509582692","title":"Western Union Q4 Earnings Miss Estimates on CMT Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2509582692","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509582692?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:20","pubTimestamp":1738779600,"startTime":"0","endTime":"0","summary":"The Western Union Company WU reported fourth-quarter 2024 adjusted earnings per share  of 40 cents, which missed the Zacks Consensus Estimate by 4.8%. Nevertheless, the bottom line improved 8.1% year over year.See the Zacks Earnings Calendar to stay ahead of market-making news.Total revenues were $1.1 billion, which inched up 1% on a reported basis on the back of strong contributions from the Consumer Services  segment and a well-performing Branded Digital business. Additionally, the top line surpassed the Zacks Consensus Estimate by 3.1%.The quarterly results suffered due to lower contributions from the Consumer Money Transfer  segment and decreased contributions from Iraq. Nevertheless, the downside was partly offset by strong performance in the retail foreign exchange business and the launch of the media network business. Additionally, a reduction in overall expenses helped support margins.The Western Union Company Price, Consensus and EPS Surprise. The Western Union Company price-c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-union-q4-earnings-miss-182000123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MA","V","CMT","WU","TT","IR"],"gpt_icon":1},{"id":"2509288738","title":"Trane Technologies Increases Dividend By 12% To $0.94 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2509288738","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509288738?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:54","pubTimestamp":1738760064,"startTime":"0","endTime":"0","summary":"Feb 5 (Reuters) - Trane Technologies PLC <2IS.F>::*TRANE TECHNOLOGIES INCREASES DIVIDEND BY 12%, DECLARES QUARTERLY DIVIDEND*TRANE TECHNOLOGIES PLC - INCREASES DIVIDEND BY 12% TO $0.94 PER SHARE  ((Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nRSD1MGbSJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF417.EUR","BK4086","LU0154245673.USD","LU2552382215.SGD","LU2552382132.HKD","LU0238689110.USD","LU0323239441.USD","IE00BKVL7J92.USD","BK4533","BK4588","IE0004091025.USD","IE00B3CCJ633.GBP","BK4504","LU2089279066.USD","LU2552382058.USD","IE00BZ1G4Q59.USD","LU2229751404.USD","TT","BK4585","LU0154245756.USD","LU2211814178.USD","IE0004086264.USD","LU2211817866.USD","IE00B2PGVK34.USD","LU0323240290.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2509252404","title":"Trane Technologies Raises Quarterly Dividend by 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252404?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:44","pubTimestamp":1738755840,"startTime":"0","endTime":"0","summary":"Trane Technologies' board has increased the company's quarterly dividend by 12%, to 94 cents from 84 cents.The new payout, equal to $3.76 a year, represents an annual yield of about 1.06%, based on Tuesday's closing price of $355.49, up from 0.95%.The Ireland-based maker of heating, ventilation and air-conditioning products said the increased dividend is payable March 31 to shareholders of record March 7.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF417.EUR","LU0238689110.USD","LU2133065610.SGD","BK4504","BK4086","LU2089279066.USD","LU0154245756.USD","BK4588","TT","LU2211814178.USD","BK4585","LU0154245673.USD","IE00B2PGVK34.USD","BK4533","LU2552382132.HKD","LU2211817866.USD","LU2229751404.USD","IE0004086264.USD","IE0004091025.USD","LU0323239441.USD","IE00BZ1G4Q59.USD","LU2552382058.USD","IE00BKVL7J92.USD","IE00B3CCJ633.GBP","LU2552382215.SGD","LU0323240290.USD"],"gpt_icon":0},{"id":"2509401038","title":"Trane Technologies Increases Quarterly Dividend to $0.94 per Share From $0.84; Payable on March 31 to Shareholders of Record on March 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2509401038","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509401038?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:38","pubTimestamp":1738755529,"startTime":"0","endTime":"0","summary":"Trane Technologies Increases Quarterly Dividend to $0.94 per Share From $0.84; Payable on March 31 to Shareholders of Record on March 7","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2089279066.USD","IE00B2PGVK34.USD","BK4533","IE00BZ1G4Q59.USD","LU2552382058.USD","LU2133065610.SGD","IE00BGHQF417.EUR","LU0323239441.USD","LU0323240290.USD","LU0154245673.USD","IE0004086264.USD","LU2552382215.SGD","LU0238689110.USD","IE0004091025.USD","LU2211817866.USD","BK4585","TT","BK4588","IE00BKVL7J92.USD","LU0154245756.USD","LU2229751404.USD","BK4504","IE00B3CCJ633.GBP","LU2552382132.HKD","BK4086","LU2211814178.USD"],"gpt_icon":0},{"id":"2509340457","title":"Trane Technologies Increases Dividend by 12%, Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2509340457","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509340457?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:30","pubTimestamp":1738755000,"startTime":"0","endTime":"0","summary":"SWORDS, Ireland, February 05, 2025----Trane Technologies plc , a global climate innovator, announced the Board of Directors has approved a 12% increase to the dividend, resulting in a quarterly dividend of $0.94 per ordinary share, or $3.76 per share annualized. The dividend is payable March 31, 2025, to shareholders of record on March 7, 2025.\"Our focused sustainability strategy, proven business operating system and relentless investment in growth and innovation enables us to consistently deliver a leading growth profile, strong margins and powerful free cash flow,\" said Dave Regnery, chair and CEO, Trane Technologies. \"Since launching Trane Technologies in 2020, we have delivered free cash flow conversion of 108% of adjusted net earnings, enabling us to execute our balanced capital allocation strategy and raise the dividend by more than 75%. We are well positioned to deliver continued strong financial performance and differentiated shareholder returns over the long term.\". Today’s an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trane-technologies-increases-dividend-12-113000276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382132.HKD","LU2133065610.SGD","IE00B2PGVK34.USD","IE0004091025.USD","BK4504","LU0238689110.USD","LU2211814178.USD","TT","IE0004086264.USD","LU2552382215.SGD","BK4588","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4585","LU0154245673.USD","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","LU2552382058.USD","BK4533","LU0154245756.USD","BK4086","LU2211817866.USD","LU0323239441.USD","LU2089279066.USD","LU2229751404.USD","LU0323240290.USD"],"gpt_icon":0},{"id":"2509497373","title":"Trane Technologies PLC Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509497373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509497373?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:41","pubTimestamp":1738705260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trane Technologies PLC  slid 1.40% to $355.49 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.72% to 6,037.88 and the Dow Jones Industrial Average  rising 0.30% to 44,556.04.This was the stock's third consecutive day of losses.Trane Technologies PLC closed 15.76% short of its 52-week high of $422.00, which the company reached on November 25th.The stock underperformed when compared to some of its competitors Tuesday, as Johnson Controls International PLC  rose 0.38% to $77.29, Carrier Global Corp.  rose 1.16% to $63.88, and Lennox International Inc.  fell 0.78% to $578.37.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TT\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"TT","amount":0.94,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Trane技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"TT","fiscalQuarterEnding":"2025/03","expectedEps":2.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":2.45},{"date":"2025-03-07","symbol":"TT","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Trane技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-30","symbol":"TT","fiscalQuarterEnding":"2024/12","expectedEps":2.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.61},{"date":"2024-12-06","symbol":"TT","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Trane技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-30","value":0.29,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.29,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-31","value":0.29,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.32,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.1923,"hold":0.6154,"sell":0.0385,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":26,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TT","date":"2025-05-09","current":33.059475,"percent":0.622594,"low":15.514713,"twenty":24.019916,"median":30.362719,"eighty":36.483974,"high":49.111157,"avg":30.339381,"sd":6.95544,"marketCap":90467254539},"quantilePoints":[{"date":"2020-05-15","current":15.628062,"twenty":16.591155,"median":20.375025,"eighty":26.031544,"marketCap":18469244120},{"date":"2020-05-22","current":16.872883,"twenty":16.539651,"median":20.348829,"eighty":25.911119,"marketCap":19940372878},{"date":"2020-05-29","current":18.25939,"twenty":16.539651,"median":20.297352,"eighty":25.849847,"marketCap":21578947184},{"date":"2020-06-05","current":20.647826,"twenty":16.539651,"median":20.246944,"eighty":25.784597,"marketCap":24401600735},{"date":"2020-06-12","current":18.295824,"twenty":16.539651,"median":20.150944,"eighty":25.701519,"marketCap":21622004611},{"date":"2020-06-19","current":18.073173,"twenty":16.539651,"median":20.120655,"eighty":25.632923,"marketCap":21358875891},{"date":"2020-06-26","current":17.131967,"twenty":16.539651,"median":20.079512,"eighty":25.571186,"marketCap":20246559025},{"date":"2020-07-02","current":18.324161,"twenty":16.539651,"median":20.047648,"eighty":25.346119,"marketCap":21655493721},{"date":"2020-07-10","current":18.548836,"twenty":16.539651,"median":20.010283,"eighty":25.297602,"marketCap":21921014521},{"date":"2020-07-17","current":20.736886,"twenty":16.539651,"median":19.998604,"eighty":25.192713,"marketCap":24506852223},{"date":"2020-07-24","current":21.002043,"twenty":16.539651,"median":19.998604,"eighty":25.080763,"marketCap":24820214609},{"date":"2020-07-31","current":27.762104,"twenty":16.539651,"median":19.998604,"eighty":25.071957,"marketCap":26776549655},{"date":"2020-08-07","current":28.997961,"twenty":16.539651,"median":19.998604,"eighty":25.071957,"marketCap":27968533362},{"date":"2020-08-14","current":29.501734,"twenty":16.539651,"median":19.998604,"eighty":25.071957,"marketCap":28454422303},{"date":"2020-08-21","current":29.176639,"twenty":16.539651,"median":19.998604,"eighty":25.071957,"marketCap":28140868356},{"date":"2020-08-28","current":29.854127,"twenty":16.539651,"median":19.998604,"eighty":25.131407,"marketCap":28794305207},{"date":"2020-09-04","current":29.226272,"twenty":16.539651,"median":19.998604,"eighty":25.229066,"marketCap":28188739187},{"date":"2020-09-11","current":29.032704,"twenty":16.539651,"median":19.998604,"eighty":25.316364,"marketCap":28002042944},{"date":"2020-09-18","current":30.514243,"twenty":16.539651,"median":19.998604,"eighty":25.42561,"marketCap":29430987267},{"date":"2020-09-25","current":29.509179,"twenty":16.539651,"median":19.998604,"eighty":25.613868,"marketCap":28461602927},{"date":"2020-10-02","current":30.73759,"twenty":16.539651,"median":19.998604,"eighty":25.683227,"marketCap":29646406009},{"date":"2020-10-09","current":32.042933,"twenty":16.539651,"median":19.998604,"eighty":25.743439,"marketCap":30905408880},{"date":"2020-10-16","current":32.561596,"twenty":16.539651,"median":19.998604,"eighty":25.834139,"marketCap":31405659071},{"date":"2020-10-23","current":32.067749,"twenty":16.539651,"median":19.998604,"eighty":25.895113,"marketCap":30929344296},{"date":"2020-10-30","current":35.17222,"twenty":16.539651,"median":19.998604,"eighty":26.001057,"marketCap":31876583262},{"date":"2020-11-06","current":38.237701,"twenty":16.539651,"median":19.998604,"eighty":26.168737,"marketCap":34654828598},{"date":"2020-11-13","current":39.210071,"twenty":16.539651,"median":19.998604,"eighty":27.561588,"marketCap":35536087058},{"date":"2020-11-20","current":38.205907,"twenty":16.539651,"median":19.998604,"eighty":28.018324,"marketCap":34626013608},{"date":"2020-11-27","current":38.020442,"twenty":16.539651,"median":19.998604,"eighty":28.101851,"marketCap":34457926163},{"date":"2020-12-04","current":37.583273,"twenty":16.539651,"median":19.998604,"eighty":28.241062,"marketCap":34061720043},{"date":"2020-12-11","current":37.077217,"twenty":16.539651,"median":20.022149,"eighty":28.330609,"marketCap":33603081444},{"date":"2020-12-18","current":37.373962,"twenty":16.539651,"median":20.056499,"eighty":28.536792,"marketCap":33872021356},{"date":"2020-12-24","current":38.062834,"twenty":16.539651,"median":20.096095,"eighty":28.569934,"marketCap":34496346150},{"date":"2020-12-31","current":38.46026,"twenty":16.539651,"median":20.10116,"eighty":28.643998,"marketCap":34856533532},{"date":"2021-01-08","current":40.426195,"twenty":16.539651,"median":20.137421,"eighty":28.82021,"marketCap":36638260446},{"date":"2021-01-15","current":39.612796,"twenty":16.539651,"median":20.238468,"eighty":28.960446,"marketCap":35901076938},{"date":"2021-01-22","current":40.45004,"twenty":16.539651,"median":20.297352,"eighty":29.02516,"marketCap":36659871689},{"date":"2021-01-29","current":37.980699,"twenty":16.539651,"median":20.363671,"eighty":29.074072,"marketCap":34421907425},{"date":"2021-02-05","current":41.949534,"twenty":16.539651,"median":20.377992,"eighty":29.232095,"marketCap":35862656951},{"date":"2021-02-12","current":42.093863,"twenty":16.539651,"median":20.421501,"eighty":29.331081,"marketCap":35986043691},{"date":"2021-02-19","current":42.93892,"twenty":16.539651,"median":20.432006,"eighty":29.371444,"marketCap":36708482652},{"date":"2021-02-26","current":42.738114,"twenty":16.539651,"median":20.49783,"eighty":29.430141,"marketCap":36536813988},{"date":"2021-03-05","current":44.740592,"twenty":16.538955,"median":20.550609,"eighty":29.486227,"marketCap":38248732054},{"date":"2021-03-12","current":45.649795,"twenty":16.538955,"median":20.58089,"eighty":29.51166,"marketCap":39026009616},{"date":"2021-03-19","current":45.766931,"twenty":16.538955,"median":20.58089,"eighty":29.575882,"marketCap":39126149670},{"date":"2021-03-26","current":46.879729,"twenty":16.539651,"median":20.58931,"eighty":29.622565,"marketCap":40077480183},{"date":"2021-04-01","current":46.140653,"twenty":16.539651,"median":20.58931,"eighty":29.676789,"marketCap":39445644128},{"date":"2021-04-09","current":47.286918,"twenty":16.538955,"median":20.58089,"eighty":29.728987,"marketCap":40425586085},{"date":"2021-04-16","current":47.959059,"twenty":16.538955,"median":20.58089,"eighty":29.799531,"marketCap":41000199252},{"date":"2021-04-23","current":49.038437,"twenty":16.538955,"median":20.58089,"eighty":29.836616,"marketCap":41922959930},{"date":"2021-04-30","current":48.618899,"twenty":16.538955,"median":20.62889,"eighty":29.860021,"marketCap":41564296610},{"date":"2021-05-07","current":39.244719,"twenty":16.538955,"median":20.649311,"eighty":29.884095,"marketCap":43926614085},{"date":"2021-05-14","current":39.355821,"twenty":16.538955,"median":20.736886,"eighty":29.936429,"marketCap":44050970789},{"date":"2021-05-21","current":38.905003,"twenty":16.538955,"median":20.808041,"eighty":29.990559,"marketCap":43546369549},{"date":"2021-05-28","current":39.825869,"twenty":16.538955,"median":20.863981,"eighty":30.044909,"marketCap":44577095304},{"date":"2021-06-04","current":38.808857,"twenty":16.538955,"median":20.892665,"eighty":30.082438,"marketCap":43438753171},{"date":"2021-06-11","current":39.575889,"twenty":16.538955,"median":20.931787,"eighty":30.103225,"marketCap":44297292721},{"date":"2021-06-18","current":37.05045,"twenty":16.538955,"median":20.977754,"eighty":30.159605,"marketCap":41470569188},{"date":"2021-06-25","current":38.458457,"twenty":16.538955,"median":21.008069,"eighty":30.230943,"marketCap":43046551260},{"date":"2021-07-02","current":40.018161,"twenty":16.538955,"median":21.07418,"eighty":30.263397,"marketCap":44792328061},{"date":"2021-07-09","current":40.663409,"twenty":16.538955,"median":21.115597,"eighty":30.385152,"marketCap":45514553532},{"date":"2021-07-16","current":41.077906,"twenty":16.538955,"median":21.161947,"eighty":30.476588,"marketCap":45978499695},{"date":"2021-07-23","current":43.041423,"twenty":16.538955,"median":21.217703,"eighty":30.564191,"marketCap":48176265285},{"date":"2021-07-30","current":43.502925,"twenty":16.538955,"median":21.221107,"eighty":30.621,"marketCap":48692823900},{"date":"2021-08-06","current":34.796993,"twenty":16.538955,"median":21.221107,"eighty":30.694995,"marketCap":46808914491},{"date":"2021-08-13","current":33.76898,"twenty":16.538955,"median":21.221107,"eighty":30.736577,"marketCap":45426031839},{"date":"2021-08-20","current":34.162875,"twenty":16.538955,"median":21.221107,"eighty":30.810614,"marketCap":45955899247},{"date":"2021-08-27","current":35.111402,"twenty":16.538955,"median":21.221107,"eighty":30.891199,"marketCap":47231857982},{"date":"2021-09-03","current":35.316298,"twenty":16.538955,"median":21.221107,"eighty":30.961827,"marketCap":47507484077},{"date":"2021-09-10","current":33.572916,"twenty":16.538955,"median":21.221107,"eighty":31.041663,"marketCap":45162286179},{"date":"2021-09-17","current":32.465417,"twenty":16.538955,"median":21.221107,"eighty":31.136622,"marketCap":43672479611},{"date":"2021-09-24","current":32.366502,"twenty":16.538955,"median":21.221107,"eighty":31.270368,"marketCap":43539418737},{"date":"2021-10-01","current":30.865109,"twenty":16.538955,"median":21.221107,"eighty":31.288187,"marketCap":41519744762},{"date":"2021-10-08","current":30.384663,"twenty":16.538955,"median":21.221107,"eighty":31.319498,"marketCap":40873449090},{"date":"2021-10-15","current":30.7344,"twenty":16.538955,"median":21.221107,"eighty":31.319498,"marketCap":41343914322},{"date":"2021-10-22","current":31.999102,"twenty":16.538955,"median":21.221107,"eighty":31.3581,"marketCap":43045192635},{"date":"2021-10-29","current":31.958477,"twenty":16.538955,"median":21.221107,"eighty":31.479002,"marketCap":42990542633},{"date":"2021-11-05","current":32.490036,"twenty":16.538955,"median":21.221107,"eighty":31.710856,"marketCap":43871295474},{"date":"2021-11-12","current":33.93607,"twenty":16.538955,"median":21.221107,"eighty":31.95108,"marketCap":45823875737},{"date":"2021-11-19","current":34.477893,"twenty":16.538955,"median":21.221107,"eighty":32.012194,"marketCap":46555499486},{"date":"2021-11-26","current":34.171799,"twenty":16.538955,"median":21.221107,"eighty":32.070727,"marketCap":46142179576},{"date":"2021-12-03","current":34.004678,"twenty":16.538955,"median":21.221107,"eighty":32.316214,"marketCap":45916516407},{"date":"2021-12-10","current":35.656535,"twenty":16.538955,"median":21.221107,"eighty":32.434013,"marketCap":48147018678},{"date":"2021-12-17","current":34.187631,"twenty":16.538955,"median":21.221107,"eighty":32.672271,"marketCap":46163558192},{"date":"2021-12-23","current":34.708344,"twenty":16.538955,"median":21.221107,"eighty":32.901617,"marketCap":46866677119},{"date":"2021-12-31","current":35.54043,"twenty":16.538955,"median":21.221107,"eighty":33.343255,"marketCap":47990242161},{"date":"2022-01-07","current":33.295734,"twenty":16.539651,"median":21.230467,"eighty":33.597403,"marketCap":44959229490},{"date":"2022-01-14","current":31.664987,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":42757232040},{"date":"2022-01-21","current":30.781886,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":41564780346},{"date":"2022-01-28","current":30.28756,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":40897292446},{"date":"2022-02-04","current":26.490887,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":37707127855},{"date":"2022-02-11","current":24.968264,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":35539826688},{"date":"2022-02-18","current":24.992874,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":35574857402},{"date":"2022-02-25","current":25.386644,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":36135348820},{"date":"2022-03-04","current":24.825522,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":35336648549},{"date":"2022-03-11","current":24.418627,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34757474083},{"date":"2022-03-18","current":26.041286,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":37067165803},{"date":"2022-03-25","current":25.526104,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":36333856197},{"date":"2022-04-01","current":25.406332,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":36163373391},{"date":"2022-04-08","current":24.577776,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34984006031},{"date":"2022-04-14","current":24.290652,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34575314372},{"date":"2022-04-22","current":24.460311,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34816807293},{"date":"2022-04-29","current":22.981751,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":32712224946},{"date":"2022-05-06","current":21.671321,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":31388741948},{"date":"2022-05-13","current":22.278416,"twenty":16.539651,"median":21.220256,"eighty":33.747846,"marketCap":32268057026},{"date":"2022-05-20","current":21.106207,"twenty":16.539651,"median":21.193879,"eighty":33.747846,"marketCap":30570230572},{"date":"2022-05-27","current":22.685298,"twenty":16.539651,"median":21.193879,"eighty":33.747846,"marketCap":32857385216},{"date":"2022-06-03","current":22.352688,"twenty":16.539651,"median":21.193879,"eighty":33.747846,"marketCap":32375632806},{"date":"2022-06-10","current":21.023862,"twenty":16.539651,"median":21.190475,"eighty":33.747846,"marketCap":30450961772},{"date":"2022-06-17","current":19.531961,"twenty":16.539651,"median":21.161545,"eighty":33.747846,"marketCap":28290091741},{"date":"2022-06-24","current":21.230532,"twenty":16.538955,"median":21.117299,"eighty":33.753129,"marketCap":30750303075},{"date":"2022-07-01","current":21.211157,"twenty":16.538955,"median":21.106207,"eighty":33.753129,"marketCap":30722239828},{"date":"2022-07-08","current":21.164333,"twenty":16.538955,"median":21.106207,"eighty":33.753129,"marketCap":30654420314},{"date":"2022-07-15","current":20.918912,"twenty":16.538955,"median":21.054333,"eighty":33.753129,"marketCap":30298952517},{"date":"2022-07-22","current":22.478627,"twenty":16.538955,"median":21.025403,"eighty":33.753129,"marketCap":32558043913},{"date":"2022-07-29","current":23.733181,"twenty":16.57553,"median":21.092827,"eighty":33.753129,"marketCap":34375139167},{"date":"2022-08-05","current":23.953957,"twenty":16.664834,"median":21.11428,"eighty":33.753129,"marketCap":35763257805},{"date":"2022-08-12","current":25.384924,"twenty":16.773545,"median":21.161545,"eighty":33.753129,"marketCap":37899691892},{"date":"2022-08-19","current":25.408205,"twenty":16.814132,"median":21.178865,"eighty":33.753129,"marketCap":37934449496},{"date":"2022-08-26","current":24.144856,"twenty":16.87133,"median":21.217703,"eighty":33.753129,"marketCap":36048270161},{"date":"2022-09-02","current":24.123128,"twenty":16.896534,"median":21.230532,"eighty":33.753129,"marketCap":36015829731},{"date":"2022-09-09","current":25.426829,"twenty":16.916392,"median":21.263651,"eighty":33.753129,"marketCap":37962255580},{"date":"2022-09-16","current":24.16348,"twenty":16.948812,"median":21.30109,"eighty":33.753129,"marketCap":36076076245},{"date":"2022-09-23","current":22.904788,"twenty":16.988284,"median":21.338043,"eighty":33.753129,"marketCap":34196848431},{"date":"2022-09-30","current":22.474877,"twenty":17.047107,"median":21.416213,"eighty":33.753129,"marketCap":33554991336},{"date":"2022-10-07","current":22.715441,"twenty":17.065422,"median":21.522464,"eighty":33.753129,"marketCap":33914153248},{"date":"2022-10-14","current":22.038758,"twenty":17.073014,"median":21.580043,"eighty":33.753129,"marketCap":32903865546},{"date":"2022-10-21","current":22.482637,"twenty":17.082806,"median":21.671209,"eighty":33.753129,"marketCap":33566577204},{"date":"2022-10-28","current":24.978294,"twenty":17.116985,"median":21.705228,"eighty":33.753129,"marketCap":37292592401},{"date":"2022-11-04","current":23.484246,"twenty":17.147057,"median":21.804004,"eighty":33.753129,"marketCap":38401438535},{"date":"2022-11-11","current":24.799724,"twenty":17.180108,"median":21.855941,"eighty":33.753129,"marketCap":40552508679},{"date":"2022-11-18","current":24.822259,"twenty":17.216447,"median":22.038758,"eighty":33.753129,"marketCap":40589357847},{"date":"2022-11-25","current":25.203945,"twenty":17.259395,"median":22.089506,"eighty":33.753129,"marketCap":41213490619},{"date":"2022-12-02","current":25.212395,"twenty":17.286359,"median":22.278416,"eighty":33.753129,"marketCap":41227309056},{"date":"2022-12-09","current":24.684232,"twenty":17.312306,"median":22.352688,"eighty":33.753129,"marketCap":40363656696},{"date":"2022-12-16","current":23.994099,"twenty":17.352202,"median":22.42107,"eighty":33.753129,"marketCap":39235150946},{"date":"2022-12-23","current":23.936353,"twenty":17.384495,"median":22.478627,"eighty":33.753129,"marketCap":39140724955},{"date":"2022-12-30","current":23.674384,"twenty":17.424765,"median":22.502813,"eighty":33.753129,"marketCap":38712353384},{"date":"2023-01-06","current":25.140565,"twenty":17.424765,"median":22.520496,"eighty":33.753129,"marketCap":41109852336},{"date":"2023-01-13","current":25.818023,"twenty":17.424765,"median":22.583859,"eighty":33.753129,"marketCap":42217630429},{"date":"2023-01-20","current":23.926494,"twenty":17.424765,"median":22.65336,"eighty":33.753129,"marketCap":39124603444},{"date":"2023-01-27","current":24.933525,"twenty":17.424765,"median":22.685298,"eighty":33.753129,"marketCap":40771300610},{"date":"2023-02-03","current":26.239145,"twenty":17.424765,"median":22.75715,"eighty":33.753129,"marketCap":42906249244},{"date":"2023-02-10","current":23.884284,"twenty":17.447189,"median":22.80091,"eighty":33.753129,"marketCap":41952745136},{"date":"2023-02-17","current":24.019916,"twenty":17.479141,"median":22.839273,"eighty":33.753129,"marketCap":42190982850},{"date":"2023-02-24","current":23.696486,"twenty":17.531003,"median":22.862883,"eighty":33.753129,"marketCap":41622877532},{"date":"2023-03-03","current":25.314942,"twenty":17.693929,"median":22.888431,"eighty":33.753129,"marketCap":44465694869},{"date":"2023-03-10","current":24.280747,"twenty":17.794421,"median":22.91768,"eighty":33.753129,"marketCap":42649132300},{"date":"2023-03-17","current":23.152654,"twenty":17.930469,"median":22.965449,"eighty":33.753129,"marketCap":40667635929},{"date":"2023-03-24","current":23.74474,"twenty":17.999493,"median":23.009209,"eighty":33.753129,"marketCap":41707635180},{"date":"2023-03-31","current":23.993833,"twenty":18.046093,"median":23.076933,"eighty":33.747846,"marketCap":42145167905},{"date":"2023-04-06","current":22.234529,"twenty":18.079737,"median":23.136995,"eighty":33.747846,"marketCap":39054949865},{"date":"2023-04-14","current":22.923122,"twenty":18.122037,"median":23.136995,"eighty":33.753129,"marketCap":40264464413},{"date":"2023-04-21","current":22.908831,"twenty":18.178645,"median":23.136995,"eighty":33.753129,"marketCap":40239361977},{"date":"2023-04-28","current":24.083809,"twenty":18.246031,"median":23.152654,"eighty":33.753129,"marketCap":42303211373},{"date":"2023-05-05","current":22.256363,"twenty":18.284049,"median":23.207013,"eighty":33.753129,"marketCap":40137124192},{"date":"2023-05-12","current":22.362586,"twenty":18.333877,"median":23.207603,"eighty":33.758413,"marketCap":40328687739},{"date":"2023-05-19","current":22.151404,"twenty":18.454599,"median":23.219129,"eighty":33.789446,"marketCap":39947841163},{"date":"2023-05-23","current":21.653165,"twenty":18.499893,"median":23.219129,"eighty":33.789446,"marketCap":39049316905},{"date":"2023-06-01","current":20.641512,"twenty":18.562426,"median":23.267052,"eighty":33.873102,"marketCap":37224902169},{"date":"2023-06-06","current":21.802383,"twenty":18.595752,"median":23.279552,"eighty":33.876681,"marketCap":39318418079},{"date":"2023-06-14","current":22.893704,"twenty":18.735428,"median":23.306465,"eighty":33.885696,"marketCap":41286505475},{"date":"2023-06-21","current":23.484256,"twenty":18.883215,"median":23.344811,"eighty":33.89385,"marketCap":42351507577},{"date":"2023-06-27","current":23.584157,"twenty":18.958893,"median":23.39119,"eighty":33.910738,"marketCap":42531668533},{"date":"2023-07-07","current":24.002728,"twenty":19.090042,"median":23.434029,"eighty":33.936774,"marketCap":43286520130},{"date":"2023-07-14","current":24.714679,"twenty":19.12618,"median":23.463042,"eighty":33.938181,"marketCap":44570452000},{"date":"2023-07-21","current":24.737441,"twenty":19.183029,"median":23.496472,"eighty":33.938885,"marketCap":44611501332},{"date":"2023-07-28","current":24.927126,"twenty":19.250741,"median":23.548564,"eighty":33.938885,"marketCap":44953579095},{"date":"2023-08-04","current":24.931471,"twenty":19.297207,"median":23.593356,"eighty":33.938885,"marketCap":46878645166},{"date":"2023-08-11","current":24.552488,"twenty":19.368059,"median":23.665872,"eighty":33.938885,"marketCap":46166044079},{"date":"2023-08-18","current":24.005879,"twenty":19.542215,"median":23.723972,"eighty":33.938885,"marketCap":45138254051},{"date":"2023-08-25","current":24.214805,"twenty":19.677933,"median":23.774697,"eighty":33.938885,"marketCap":45531098240},{"date":"2023-09-01","current":24.932686,"twenty":19.741182,"median":23.854289,"eighty":33.938885,"marketCap":46880929143},{"date":"2023-09-08","current":25.084522,"twenty":19.824511,"median":23.889632,"eighty":33.938885,"marketCap":47166426373},{"date":"2023-09-15","current":24.542771,"twenty":19.947772,"median":23.931316,"eighty":33.939589,"marketCap":46147772257},{"date":"2023-09-22","current":24.053252,"twenty":20.001146,"median":23.953295,"eighty":33.939589,"marketCap":45227329187},{"date":"2023-09-27","current":23.965794,"twenty":20.036548,"median":23.957291,"eighty":33.939589,"marketCap":45062882783},{"date":"2023-10-06","current":24.393364,"twenty":20.100821,"median":23.993833,"eighty":33.947444,"marketCap":45866842982},{"date":"2023-10-13","current":25.127036,"twenty":20.136605,"median":24.003622,"eighty":33.950062,"marketCap":47246365598},{"date":"2023-10-20","current":23.239411,"twenty":20.199001,"median":24.006631,"eighty":33.958332,"marketCap":43697064034},{"date":"2023-10-27","current":22.766897,"twenty":20.290679,"median":24.017977,"eighty":33.974384,"marketCap":42808596655},{"date":"2023-11-02","current":24.803909,"twenty":20.371613,"median":24.025737,"eighty":33.974384,"marketCap":48583416511},{"date":"2023-11-10","current":25.674079,"twenty":20.412154,"median":24.062969,"eighty":33.981958,"marketCap":50287818336},{"date":"2023-11-17","current":26.318864,"twenty":20.432563,"median":24.101839,"eighty":33.981958,"marketCap":51550759608},{"date":"2023-11-24","current":26.553543,"twenty":20.454892,"median":24.124057,"eighty":33.981958,"marketCap":52010424720},{"date":"2023-12-01","current":26.187584,"twenty":20.534782,"median":24.158886,"eighty":33.981958,"marketCap":51293620214},{"date":"2023-12-08","current":26.877678,"twenty":20.560145,"median":24.199177,"eighty":33.974384,"marketCap":52645308711},{"date":"2023-12-15","current":27.754819,"twenty":20.598726,"median":24.21804,"eighty":33.981958,"marketCap":54363363955},{"date":"2023-12-21","current":27.714157,"twenty":20.622573,"median":24.290652,"eighty":33.981958,"marketCap":54283719010},{"date":"2023-12-29","current":28.325251,"twenty":20.642391,"median":24.341133,"eighty":33.997105,"marketCap":55480668756},{"date":"2024-01-05","current":27.846599,"twenty":20.67654,"median":24.364396,"eighty":34.004678,"marketCap":54543133974},{"date":"2024-01-12","current":28.578518,"twenty":20.744611,"median":24.40725,"eighty":34.004678,"marketCap":55976742986},{"date":"2024-01-19","current":28.734196,"twenty":20.810392,"median":24.441597,"eighty":34.011011,"marketCap":56281669347},{"date":"2024-01-26","current":29.290686,"twenty":20.862826,"median":24.474756,"eighty":34.004678,"marketCap":57371667310},{"date":"2024-02-02","current":30.440624,"twenty":20.892665,"median":24.50803,"eighty":34.004678,"marketCap":61608778389},{"date":"2024-02-09","current":30.350676,"twenty":20.930092,"median":24.542771,"eighty":34.004678,"marketCap":61426732800},{"date":"2024-02-16","current":30.62485,"twenty":20.968965,"median":24.563994,"eighty":34.004678,"marketCap":61981634263},{"date":"2024-02-23","current":31.670511,"twenty":20.987964,"median":24.582367,"eighty":34.004678,"marketCap":64097947390},{"date":"2024-03-01","current":31.635731,"twenty":21.00689,"median":24.596217,"eighty":33.997105,"marketCap":64027555001},{"date":"2024-03-08","current":32.250561,"twenty":21.02417,"median":24.621328,"eighty":33.997105,"marketCap":65271910788},{"date":"2024-03-15","current":32.754318,"twenty":21.094348,"median":24.66156,"eighty":33.997105,"marketCap":66291465074},{"date":"2024-03-22","current":34.095053,"twenty":21.115937,"median":24.673957,"eighty":34.03001,"marketCap":69004978151},{"date":"2024-03-28","current":33.626077,"twenty":21.161545,"median":24.695825,"eighty":34.03001,"marketCap":68055816255},{"date":"2024-04-05","current":33.379247,"twenty":21.188773,"median":24.732132,"eighty":34.036343,"marketCap":67556257362},{"date":"2024-04-12","current":33.348954,"twenty":21.21923,"median":24.768132,"eighty":34.055694,"marketCap":67494947861},{"date":"2024-04-19","current":32.487293,"twenty":21.233762,"median":24.796203,"eighty":34.055694,"marketCap":65751033181},{"date":"2024-04-26","current":33.58793,"twenty":21.267991,"median":24.803929,"eighty":34.053935,"marketCap":67978611698},{"date":"2024-05-03","current":33.303696,"twenty":21.318108,"median":24.822259,"eighty":34.061323,"marketCap":71706188200},{"date":"2024-05-10","current":34.999421,"twenty":21.348444,"median":24.848492,"eighty":34.145263,"marketCap":75357252993},{"date":"2024-05-17","current":34.137366,"twenty":21.431012,"median":24.892396,"eighty":34.167911,"marketCap":73501163017},{"date":"2024-05-24","current":34.999421,"twenty":21.549549,"median":24.929042,"eighty":34.203118,"marketCap":75357252993},{"date":"2024-05-31","current":34.166802,"twenty":21.656796,"median":24.936389,"eighty":34.24846,"marketCap":73564541700},{"date":"2024-06-07","current":33.479261,"twenty":21.737691,"median":24.968264,"eighty":34.256491,"marketCap":72084196768},{"date":"2024-06-14","current":35.067754,"twenty":21.86346,"median":24.993755,"eighty":34.277349,"marketCap":75504382076},{"date":"2024-06-21","current":35.315858,"twenty":22.085631,"median":25.015285,"eighty":34.34714,"marketCap":76038573825},{"date":"2024-06-28","current":35.076165,"twenty":22.214272,"median":25.050586,"eighty":34.400842,"marketCap":75522490271},{"date":"2024-07-05","current":34.828061,"twenty":22.259577,"median":25.084638,"eighty":34.470342,"marketCap":74988298522},{"date":"2024-07-12","current":36.223118,"twenty":22.314301,"median":25.134932,"eighty":34.518696,"marketCap":77991995348},{"date":"2024-07-15","current":36.144272,"twenty":22.323947,"median":25.158875,"eighty":34.543511,"marketCap":77822231021},{"date":"2024-08-02","current":32.392842,"twenty":22.428872,"median":25.220505,"eighty":34.672261,"marketCap":75222658099},{"date":"2024-08-09","current":31.838919,"twenty":22.475292,"median":25.260282,"eighty":34.672261,"marketCap":73936337782},{"date":"2024-08-16","current":33.803888,"twenty":22.492825,"median":25.321386,"eighty":34.672261,"marketCap":78499389853},{"date":"2024-08-23","current":34.081822,"twenty":22.527145,"median":25.384924,"eighty":34.672261,"marketCap":79144806714},{"date":"2024-08-30","current":34.500665,"twenty":22.596824,"median":25.406332,"eighty":34.672261,"marketCap":80117445409},{"date":"2024-09-06","current":33.323822,"twenty":22.65892,"median":25.426829,"eighty":34.702589,"marketCap":77384578912},{"date":"2024-09-13","current":34.95255,"twenty":22.684412,"median":25.571546,"eighty":34.714835,"marketCap":81166811983},{"date":"2024-09-20","current":37.063289,"twenty":22.749606,"median":25.667393,"eighty":34.844461,"marketCap":86068369401},{"date":"2024-09-27","current":37.566679,"twenty":22.794777,"median":25.754162,"eighty":34.940886,"marketCap":87237341197},{"date":"2024-10-04","current":37.601663,"twenty":22.821556,"median":25.829634,"eighty":34.999421,"marketCap":87318582480},{"date":"2024-10-11","current":38.236245,"twenty":22.848172,"median":25.964172,"eighty":35.071118,"marketCap":88792209089},{"date":"2024-10-18","current":38.885404,"twenty":22.869054,"median":26.09707,"eighty":35.15777,"marketCap":90299686232},{"date":"2024-10-25","current":38.149756,"twenty":22.899993,"median":26.239145,"eighty":35.262032,"marketCap":88591362583},{"date":"2024-10-31","current":34.338379,"twenty":22.912924,"median":26.366497,"eighty":35.320807,"marketCap":84743685145},{"date":"2024-11-08","current":36.100104,"twenty":22.931309,"median":26.557029,"eighty":35.387955,"marketCap":89091447838},{"date":"2024-11-15","current":37.394865,"twenty":22.97481,"median":26.82656,"eighty":35.505998,"marketCap":92286786693},{"date":"2024-11-22","current":37.875385,"twenty":23.012587,"median":27.463067,"eighty":35.583004,"marketCap":93472662451},{"date":"2024-11-29","current":37.951065,"twenty":23.046274,"median":27.685113,"eighty":35.789927,"marketCap":93659432257},{"date":"2024-12-06","current":37.845295,"twenty":23.136995,"median":27.855226,"eighty":36.19158,"marketCap":93398404576},{"date":"2024-12-13","current":36.441119,"twenty":23.164497,"median":27.95174,"eighty":36.426047,"marketCap":89933037086},{"date":"2024-12-20","current":34.365855,"twenty":23.164497,"median":28.321185,"eighty":36.430177,"marketCap":84811493964},{"date":"2024-12-27","current":34.469801,"twenty":23.164497,"median":28.464083,"eighty":36.430177,"marketCap":85068021168},{"date":"2025-01-03","current":34.086843,"twenty":23.199356,"median":28.587812,"eighty":36.430177,"marketCap":84122920943},{"date":"2025-01-10","current":35.204714,"twenty":23.294937,"median":28.791985,"eighty":36.435648,"marketCap":86881713504},{"date":"2025-01-17","current":35.456372,"twenty":23.42249,"median":29.032704,"eighty":36.435648,"marketCap":87502779366},{"date":"2025-01-24","current":36.498562,"twenty":23.449729,"median":29.176639,"eighty":36.443411,"marketCap":90074802120},{"date":"2025-01-31","current":32.100448,"twenty":23.51176,"median":29.315611,"eighty":36.475976,"marketCap":82430741494},{"date":"2025-02-07","current":31.242991,"twenty":23.547807,"median":29.410349,"eighty":36.475976,"marketCap":80228877822},{"date":"2025-02-14","current":31.555683,"twenty":23.547807,"median":29.51166,"eighty":36.475976,"marketCap":81031839473},{"date":"2025-02-21","current":32.023848,"twenty":23.547807,"median":29.597395,"eighty":36.475976,"marketCap":82234039040},{"date":"2025-02-28","current":30.070833,"twenty":23.583249,"median":29.799531,"eighty":36.475976,"marketCap":77218893085},{"date":"2025-03-07","current":29.848106,"twenty":23.657361,"median":29.953637,"eighty":36.483974,"marketCap":76646951127},{"date":"2025-03-14","current":29.600922,"twenty":23.714764,"median":29.969504,"eighty":36.483974,"marketCap":76012207699},{"date":"2025-03-21","current":30.511921,"twenty":23.773602,"median":30.082438,"eighty":36.483974,"marketCap":78351562454},{"date":"2025-03-28","current":30.273472,"twenty":23.854289,"median":30.155646,"eighty":36.483974,"marketCap":77739248122},{"date":"2025-04-04","current":28.914397,"twenty":23.89498,"median":30.189478,"eighty":36.483974,"marketCap":74249280722},{"date":"2025-04-11","current":29.551136,"twenty":23.931478,"median":30.156887,"eighty":36.475976,"marketCap":75884361850},{"date":"2025-04-17","current":28.87946,"twenty":23.953957,"median":30.222069,"eighty":36.475976,"marketCap":74159564336},{"date":"2025-04-25","current":29.962527,"twenty":23.98655,"median":30.232049,"eighty":36.483974,"marketCap":76940772290},{"date":"2025-05-02","current":31.997563,"twenty":24.002728,"median":30.292744,"eighty":36.483974,"marketCap":87561329908},{"date":"2025-05-09","current":33.059475,"twenty":24.019916,"median":30.362719,"eighty":36.483974,"marketCap":90467254539}],"updateTime":1746913096222}}}