US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Total SA

90.74

+3.684.23%

Post-market: 91.310.5700+0.63%19:58 EDT

Volume:2.27M

Turnover:205.98M

Market Cap:193.91B

PE:15.70

High:91.22

Open:90.29

Low:90.04

Close:87.06

52wk High:93.49

52wk Low:56.31

Shares:2.14B

Float Shares:1.76B

Volume Ratio:0.82

T/O Rate:0.13%

Dividend:3.85

Dividend Rate:4.24%

EPS(TTM):5.78

EPS(LYR):5.78

ROE:11.23%

ROA:4.28%

PB:1.69

PE(LYR):15.70

Loading ...

Overview Company News Filings

TotalEnergies on Pace for Largest Percent Increase Since February 2025 -- Data Talk

TotalEnergies SE (TTE) Receives a Buy from Barclays

Sector Update: Energy

MT Newswires Live

Total SA Projects Robust Q1 Performance Amid Conflict-Driven Energy Market Volatility

TotalEnergies Sees Stronger Upstream Results for Q1 Amid Higher Oil Prices

MT Newswires Live

TotalEnergies Eyes Boost From Oil-Price Surge, Despite Hit to Production -- Update

TotalEnergies SE Stock (TTE) Moved Down by 3.31% on Apr 15: What Investors Need To Know

South Korea's HTC Declares Force Majeure on PX Supply, Adding to Regional Shortage -- OPIS

Energy Stocks Fall as Oil Slips on Hopes for More U.S.-Iran Talks Despite Blockade

Tiger Newspress

Total SA and Turkish TPAO Pursue Exploration Partnership in Black Sea

Total SA Announces Hydrocarbon Discovery Offshore Republic of the Congo

TotalEnergies, Turkey Sign MoU to Pursue Exploration Opportunities

MT Newswires Live

TotalEnergies, TPAO enter MOU on exploration opportunities

TotalEnergies SE (TTE) Receives a Buy from UBS

European Oil Stocks Follow Crude Higher After U.S. Threat to Blockade Hormuz -- Market Talk

TotalEnergies Makes Offshore Hydrocarbon Discovery in the Republic Of Congo

MT Newswires Live

TotalEnergies SE Stock (TTE) Closed Up by 3.06% on Apr 10: Drivers Behind the Movement

Dow Jones Top Company Headlines at 11 AM ET: CoreWeave, Anthropic Form AI Cloud Agreement | TotalEnergies, ...

TotalEnergies Confirms Damage At SATORP Refinery

Benzinga_recent_news

Antwerp Port in Belgium Blocked by Oil Spill Near Exxon Mobil, TotalEnergies Refineries

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TTE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"TTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","market":"US","secType":"STK","nameCN":"Total SA","latestPrice":90.74,"timestamp":1776369600000,"preClose":87.06,"halted":0,"volume":2271743,"hourTrading":{"tag":"盘后","latestPrice":91.31,"preClose":90.74,"latestTime":"19:58 EDT","volume":6410,"amount":582120.36,"timestamp":1776383911414,"change":0.57,"changeRate":0.006282,"amplitude":0.006502},"delay":0,"changeRate":0.04226969905812075,"floatShares":1764999999,"shares":2137000000,"eps":5.78,"marketStatus":"Closed","change":3.68,"latestTime":"04-16 16:00:00 EDT","open":90.29,"high":91.22,"low":90.0401,"amount":205980823.35669,"amplitude":0.013553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.78,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":87.06,"dividendRate":0.042408,"preHourTrading":{"tag":"盘前","latestPrice":90.35,"preClose":87.06,"latestTime":"09:29 EDT","volume":68879,"amount":6195823.507394,"timestamp":1776346199293,"change":3.29,"changeRate":0.03779,"amplitude":0.011027},"postHourTrading":{"tag":"盘后","latestPrice":91.31,"preClose":90.74,"latestTime":"19:58 EDT","volume":6410,"amount":582120.36,"timestamp":1776383911414,"change":0.57,"changeRate":0.006282,"amplitude":0.006502},"volumeRatio":0.819067,"impliedVol":0.3071,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","floatShares":1764999999,"roa":"4.28%","roe":"11.23%","lyrEps":5.78,"volumeRatio":0.819067,"shares":2137000000,"dividePrice":3.8481,"high":91.22,"amplitude":0.013553,"preClose":87.06,"low":90.0401,"week52Low":56.31,"pbRate":"1.69","psRate":"1.06","week52High":93.49,"institutionHeld":0,"latestPrice":90.74,"eps":5.78,"divideRate":0.042408,"volume":2271743,"delay":0,"ttmEps":5.78,"open":90.29,"prevYearClose":65.42,"prevWeekClose":92.65,"prevMonthClose":90.98,"prevQuarterClose":90.98,"fiveDayClose":89.93,"twentyDayClose":86.9,"sixtyDayClose":67.2,"earningDate":1777392000000,"earningTime":"盘前","dividendPayoutRate":0.6317421169133711,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":3.293002836074873,"fiveYearAvgDividendRate":0.04043411771365032},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTE\",params:#limit:5,,,undefined,":[{"date":"2026-04-29","symbol":"TTE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.97,"defaultRemindTime":1777449600000,"name":null,"time":"Pre-Market","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-04-01","symbol":"TTE","amount":0.85,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-23","payableDate":"2026-04-01","currency":"EUR","dateTimestamp":1775016000000,"payDate":"2026-04-23"},{"date":"2026-03-31","symbol":"TTE","amount":0.93797,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1774963800000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-02"},{"market":"US","date":"2026-02-11","symbol":"TTE","fiscalQuarterEnding":"2025/12","expectedEps":1.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"pre","actualEps":1.73},{"date":"2026-01-02","symbol":"TTE","amount":0.85,"announcedDate":"2024-02-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-02","defaultRemindTime":1767364200000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2026-01-02","currency":"EUR","dateTimestamp":1767330000000,"payDate":"2026-01-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTE\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-17","recordDate":"2021-09-20","paymentDate":"2021-10-14","value":0.6478005,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-25","value":0.550934,"currency":"USD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-12","value":0.738652,"currency":"USD"},{"executeDate":"2022-09-19","recordDate":"2022-09-20","paymentDate":"2022-10-13","value":0.68666,"currency":"USD"},{"executeDate":"2022-12-02","recordDate":"2022-12-05","paymentDate":"2022-12-28","value":1.03609,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1775793600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTE","date":"2026-04-15","current":15.698962,"percent":0.938262,"low":-33.321692,"twenty":6.846512,"median":7.98619,"eighty":10.294715,"high":20.763348,"avg":6.82399,"sd":9.515139,"marketCap":193046644365.48},"quantilePoints":[{"date":"2021-04-16","current":-16.507115,"twenty":8.356155,"median":13.037836,"eighty":30.609505,"marketCap":119544533242.69},{"date":"2021-04-23","current":-16.105998,"twenty":8.216612,"median":13.027886,"eighty":30.566376,"marketCap":116639633696.78},{"date":"2021-04-30","current":-29.62592,"twenty":8.140324,"median":13.01389,"eighty":30.554133,"marketCap":116489117687.96},{"date":"2021-05-07","current":-31.740496,"twenty":7.989534,"median":12.977746,"eighty":30.527342,"marketCap":124803628716.58},{"date":"2021-05-14","current":-32.266331,"twenty":7.698716,"median":12.963594,"eighty":30.522549,"marketCap":126871211727.15},{"date":"2021-05-21","current":-31.788715,"twenty":7.534133,"median":12.94845,"eighty":30.500094,"marketCap":124993226628.88},{"date":"2021-05-28","current":-31.091809,"twenty":6.603937,"median":12.93544,"eighty":30.43369,"marketCap":122252990505.79},{"date":"2021-06-04","current":-32.287888,"twenty":6.206135,"median":12.928176,"eighty":30.393555,"marketCap":126955973692.66},{"date":"2021-06-11","current":-32.757642,"twenty":-14.295539,"median":12.920509,"eighty":30.373374,"marketCap":128803048600.46},{"date":"2021-06-18","current":-31.472338,"twenty":-15.302009,"median":12.902708,"eighty":30.348961,"marketCap":123749232518.08},{"date":"2021-06-25","current":-32.026166,"twenty":-15.521316,"median":12.887518,"eighty":30.345048,"marketCap":125926883543.53},{"date":"2021-07-02","current":-30.707196,"twenty":-16.096427,"median":12.86306,"eighty":30.142198,"marketCap":120740695306.73},{"date":"2021-07-09","current":-29.833769,"twenty":-16.127576,"median":12.853205,"eighty":30.110565,"marketCap":117306378163.48},{"date":"2021-07-16","current":-28.769171,"twenty":-16.272138,"median":12.85199,"eighty":29.920254,"marketCap":113120379254.93},{"date":"2021-07-23","current":-28.147452,"twenty":-16.460647,"median":12.83815,"eighty":22.017756,"marketCap":110675783441.95},{"date":"2021-07-30","current":17.302948,"twenty":-16.509918,"median":12.836234,"eighty":20.051413,"marketCap":114943481584.82},{"date":"2021-08-06","current":17.735837,"twenty":-16.50751,"median":12.847975,"eighty":20.009368,"marketCap":117819162196.21},{"date":"2021-08-13","current":17.926018,"twenty":-16.460647,"median":12.853136,"eighty":19.991687,"marketCap":119082537679.96},{"date":"2021-08-20","current":16.931056,"twenty":-16.41594,"median":12.86306,"eighty":19.958965,"marketCap":112473008264.02},{"date":"2021-08-27","current":17.690965,"twenty":-16.345836,"median":12.887518,"eighty":19.920924,"marketCap":117521073724.8},{"date":"2021-09-03","current":17.600651,"twenty":-16.3025,"median":12.902708,"eighty":19.892991,"marketCap":116921125749.26},{"date":"2021-09-10","current":17.220923,"twenty":-16.277986,"median":12.919177,"eighty":19.87,"marketCap":114398586434.82},{"date":"2021-09-17","current":17.910644,"twenty":-16.205318,"median":12.926611,"eighty":19.777334,"marketCap":118980414297.45},{"date":"2021-09-24","current":18.473946,"twenty":-16.153769,"median":12.93544,"eighty":19.721217,"marketCap":122722422227.17},{"date":"2021-10-01","current":19.01776,"twenty":-16.138984,"median":12.94845,"eighty":19.699921,"marketCap":126334978589.15},{"date":"2021-10-08","current":19.939159,"twenty":-16.129175,"median":12.963594,"eighty":19.721217,"marketCap":132455830383.06},{"date":"2021-10-15","current":20.497225,"twenty":-16.118833,"median":12.977746,"eighty":19.906753,"marketCap":136163069075.41},{"date":"2021-10-22","current":20.25156,"twenty":-16.109227,"median":13.01389,"eighty":19.993513,"marketCap":134531114762.13},{"date":"2021-10-29","current":11.943866,"twenty":-16.100255,"median":13.016795,"eighty":20.020633,"marketCap":132409689184.78},{"date":"2021-11-05","current":11.946592,"twenty":-16.058443,"median":12.982475,"eighty":20.000056,"marketCap":132439923091.06},{"date":"2021-11-12","current":11.771738,"twenty":-16.011825,"median":12.965555,"eighty":19.993513,"marketCap":130501487466.51},{"date":"2021-11-19","current":11.275572,"twenty":-15.762052,"median":12.953667,"eighty":19.966689,"marketCap":125000989113.55},{"date":"2021-11-26","current":10.883205,"twenty":-15.571528,"median":12.938424,"eighty":19.946408,"marketCap":120651213337.11},{"date":"2021-12-03","current":11.318694,"twenty":-15.501369,"median":12.92974,"eighty":19.928833,"marketCap":125479043740.83},{"date":"2021-12-10","current":11.792515,"twenty":-15.466492,"median":12.922231,"eighty":19.90895,"marketCap":130731815673.72},{"date":"2021-12-17","current":11.6173,"twenty":-15.430035,"median":12.906625,"eighty":19.896576,"marketCap":128789379658.36},{"date":"2021-12-23","current":12.027413,"twenty":-15.369603,"median":12.895889,"eighty":19.881935,"marketCap":133335905106.94},{"date":"2021-12-31","current":11.943689,"twenty":-15.29165,"median":12.876252,"eighty":19.831154,"marketCap":132407737049.93},{"date":"2022-01-07","current":12.398175,"twenty":-15.234778,"median":12.853273,"eighty":19.722748,"marketCap":137446175682.69},{"date":"2022-01-14","current":13.304359,"twenty":-15.133624,"median":12.854,"eighty":19.713098,"marketCap":147492125811.54},{"date":"2022-01-21","current":13.233474,"twenty":-14.976002,"median":12.876252,"eighty":19.686744,"marketCap":146706290975.39},{"date":"2022-01-28","current":13.448924,"twenty":-14.295539,"median":12.887518,"eighty":19.684853,"marketCap":149094767722.96},{"date":"2022-02-04","current":13.714843,"twenty":5.396953,"median":12.902708,"eighty":19.671815,"marketCap":152042748744.71},{"date":"2022-02-11","current":9.676924,"twenty":5.484584,"median":12.902708,"eighty":19.636247,"marketCap":155140451383.44},{"date":"2022-02-18","current":9.321184,"twenty":5.484584,"median":12.86306,"eighty":19.566132,"marketCap":149437220965.55},{"date":"2022-02-25","current":8.820123,"twenty":5.484584,"median":12.85247,"eighty":19.466501,"marketCap":141404201438.71},{"date":"2022-03-04","current":7.869812,"twenty":5.484584,"median":12.800354,"eighty":19.365479,"marketCap":126168828848.5},{"date":"2022-03-11","current":8.083549,"twenty":5.484584,"median":12.780842,"eighty":19.302048,"marketCap":129595466510.84},{"date":"2022-03-18","current":8.140338,"twenty":5.484584,"median":12.748152,"eighty":19.235771,"marketCap":130505899038.72},{"date":"2022-03-25","current":8.445298,"twenty":5.484584,"median":12.730241,"eighty":19.181871,"marketCap":135395025062.08},{"date":"2022-04-01","current":8.318405,"twenty":5.484584,"median":12.700616,"eighty":19.135146,"marketCap":133360675318.98},{"date":"2022-04-08","current":8.005189,"twenty":5.484584,"median":12.660986,"eighty":19.037904,"marketCap":128339200684.14},{"date":"2022-04-14","current":8.133576,"twenty":5.484584,"median":12.651044,"eighty":19.003863,"marketCap":130397490698.15},{"date":"2022-04-22","current":7.970056,"twenty":5.484584,"median":12.630975,"eighty":18.941839,"marketCap":127775946274.66},{"date":"2022-04-29","current":7.311611,"twenty":5.484584,"median":12.593609,"eighty":18.842926,"marketCap":128918334756.03},{"date":"2022-05-06","current":7.875645,"twenty":5.484584,"median":12.572452,"eighty":18.734216,"marketCap":138863369092.06},{"date":"2022-05-13","current":7.797134,"twenty":5.484584,"median":12.532595,"eighty":18.448886,"marketCap":137479078948.68},{"date":"2022-05-20","current":7.9855,"twenty":5.484584,"median":12.492533,"eighty":18.351893,"marketCap":140800319768.96},{"date":"2022-05-27","current":8.591964,"twenty":5.484584,"median":12.478095,"eighty":18.24041,"marketCap":151493514696.81},{"date":"2022-06-03","current":8.519003,"twenty":5.484584,"median":12.448125,"eighty":18.186041,"marketCap":150207058677.38},{"date":"2022-06-10","current":8.354203,"twenty":5.484584,"median":12.430188,"eighty":18.113417,"marketCap":147301311682.63},{"date":"2022-06-17","current":7.508588,"twenty":5.484584,"median":12.424377,"eighty":17.999532,"marketCap":132391427687.56},{"date":"2022-06-24","current":7.588624,"twenty":5.462676,"median":12.403097,"eighty":17.914044,"marketCap":133802631099.16},{"date":"2022-07-01","current":7.556808,"twenty":5.462676,"median":12.378639,"eighty":17.809028,"marketCap":133241633483.46},{"date":"2022-07-08","current":7.264764,"twenty":5.462676,"median":12.36193,"eighty":17.780591,"marketCap":128092331896.18},{"date":"2022-07-15","current":6.974284,"twenty":5.462676,"median":12.327594,"eighty":17.732983,"marketCap":122970561187.69},{"date":"2022-07-22","current":7.214925,"twenty":5.462676,"median":12.293314,"eighty":17.701833,"marketCap":127213565406.87},{"date":"2022-07-29","current":6.161488,"twenty":5.462676,"median":12.253488,"eighty":17.67051,"marketCap":130118307538.76},{"date":"2022-08-05","current":6.0257,"twenty":5.462676,"median":12.239975,"eighty":17.618051,"marketCap":127250737474.1},{"date":"2022-08-12","current":6.436527,"twenty":5.462676,"median":12.223596,"eighty":17.526048,"marketCap":135926572029.12},{"date":"2022-08-19","current":6.394997,"twenty":5.462676,"median":12.203228,"eighty":17.436695,"marketCap":135049545274.1},{"date":"2022-08-26","current":6.507503,"twenty":5.462676,"median":12.190174,"eighty":17.361145,"marketCap":137425451344.33},{"date":"2022-09-02","current":6.229788,"twenty":5.462676,"median":12.17561,"eighty":17.328007,"marketCap":131560679676.97},{"date":"2022-09-09","current":6.014869,"twenty":5.462676,"median":12.169123,"eighty":17.287938,"marketCap":127022010299.2},{"date":"2022-09-16","current":5.98566,"twenty":5.462676,"median":12.145429,"eighty":17.197685,"marketCap":126405179379.64},{"date":"2022-09-23","current":5.418212,"twenty":5.409708,"median":12.137727,"eighty":17.04714,"marketCap":114421790531.84},{"date":"2022-09-30","current":5.663155,"twenty":5.409708,"median":12.111176,"eighty":16.930676,"marketCap":119594505667.78},{"date":"2022-10-07","current":6.151821,"twenty":5.409708,"median":12.091205,"eighty":16.867368,"marketCap":129914168724.22},{"date":"2022-10-14","current":6.086,"twenty":5.409708,"median":12.073169,"eighty":16.814778,"marketCap":128524158371.5},{"date":"2022-10-21","current":6.215146,"twenty":5.409708,"median":12.055944,"eighty":16.777502,"marketCap":131251446791.88},{"date":"2022-10-28","current":5.932994,"twenty":5.409708,"median":12.047501,"eighty":16.708962,"marketCap":137046222116.93},{"date":"2022-11-04","current":6.254626,"twenty":5.409708,"median":12.007436,"eighty":16.640303,"marketCap":144475618191.91},{"date":"2022-11-11","current":6.416632,"twenty":5.409708,"median":11.962886,"eighty":16.569161,"marketCap":148217780277.84},{"date":"2022-11-18","current":6.465297,"twenty":5.409708,"median":11.94601,"eighty":16.500517,"marketCap":149341899393.78},{"date":"2022-11-25","current":6.591372,"twenty":5.409708,"median":11.938386,"eighty":16.43739,"marketCap":152254088521.37},{"date":"2022-12-02","current":6.687208,"twenty":5.409708,"median":11.907537,"eighty":16.329422,"marketCap":154467805333.96},{"date":"2022-12-09","current":6.414567,"twenty":5.409708,"median":11.873125,"eighty":16.245228,"marketCap":148170090101.17},{"date":"2022-12-16","current":6.371758,"twenty":5.409708,"median":11.847307,"eighty":16.15134,"marketCap":147181232331.67},{"date":"2022-12-23","current":6.776304,"twenty":5.409708,"median":11.825813,"eighty":16.026175,"marketCap":156525842211.36},{"date":"2022-12-30","current":6.739709,"twenty":5.409708,"median":11.788711,"eighty":15.914216,"marketCap":155680551787.97},{"date":"2023-01-06","current":6.687513,"twenty":5.409708,"median":11.771738,"eighty":15.801617,"marketCap":154474861592.02},{"date":"2023-01-13","current":6.927538,"twenty":5.409708,"median":11.749936,"eighty":15.658308,"marketCap":160019189089.04},{"date":"2023-01-20","current":6.829006,"twenty":5.409708,"median":11.736203,"eighty":15.478232,"marketCap":157743226995.02},{"date":"2023-01-27","current":6.806667,"twenty":5.409708,"median":11.710762,"eighty":14.988214,"marketCap":157227218294.62},{"date":"2023-02-03","current":6.534012,"twenty":5.409708,"median":11.662446,"eighty":14.716265,"marketCap":150929137180.68},{"date":"2023-02-10","current":8.198235,"twenty":5.409708,"median":11.6339,"eighty":14.566573,"marketCap":168276972910.08},{"date":"2023-02-17","current":8.086028,"twenty":5.409708,"median":11.619435,"eighty":14.480766,"marketCap":165973820046.92},{"date":"2023-02-24","current":7.930186,"twenty":5.409708,"median":11.597793,"eighty":14.456524,"marketCap":162774991002.32},{"date":"2023-03-03","current":8.072761,"twenty":5.409708,"median":11.578069,"eighty":14.428506,"marketCap":165701497640.45},{"date":"2023-03-10","current":7.982545,"twenty":5.409708,"median":11.550837,"eighty":14.391635,"marketCap":163849711564.63},{"date":"2023-03-17","current":6.774987,"twenty":5.409708,"median":11.525826,"eighty":14.333148,"marketCap":139063380196.14},{"date":"2023-03-24","current":6.659414,"twenty":5.409708,"median":11.506936,"eighty":14.199828,"marketCap":136691115811.1},{"date":"2023-03-31","current":7.050209,"twenty":5.41396,"median":11.473662,"eighty":14.112816,"marketCap":144712572284.88},{"date":"2023-04-06","current":7.495727,"twenty":5.41396,"median":11.456263,"eighty":14.047303,"marketCap":153857281868.52},{"date":"2023-04-14","current":7.736853,"twenty":5.409708,"median":11.377783,"eighty":13.96273,"marketCap":158806660828.91},{"date":"2023-04-21","current":7.538196,"twenty":5.409708,"median":11.344554,"eighty":13.875904,"marketCap":154729013007.57},{"date":"2023-04-28","current":7.393345,"twenty":5.409708,"median":11.277268,"eighty":13.775157,"marketCap":156287913240.38},{"date":"2023-05-05","current":7.150561,"twenty":5.409708,"median":11.248739,"eighty":13.698711,"marketCap":151155702621.04},{"date":"2023-05-12","current":7.04913,"twenty":5.409708,"median":11.161628,"eighty":13.565062,"marketCap":149011552124.92},{"date":"2023-05-19","current":6.969394,"twenty":5.409708,"median":11.034544,"eighty":13.481819,"marketCap":147326004160.65},{"date":"2023-05-26","current":6.897207,"twenty":5.409708,"median":10.841588,"eighty":13.421388,"marketCap":145800056850.06},{"date":"2023-06-02","current":6.832793,"twenty":5.409708,"median":10.459326,"eighty":13.373338,"marketCap":144438395574.4},{"date":"2023-06-09","current":6.828506,"twenty":5.409708,"median":9.991361,"eighty":13.314539,"marketCap":144347782705.53},{"date":"2023-06-16","current":6.748965,"twenty":5.409708,"median":9.667931,"eighty":13.209145,"marketCap":142666370586.63},{"date":"2023-06-23","current":6.550904,"twenty":5.405457,"median":9.365044,"eighty":13.179382,"marketCap":138479568831.65},{"date":"2023-06-30","current":6.56991,"twenty":5.405457,"median":8.947405,"eighty":13.119935,"marketCap":138881310254.76},{"date":"2023-07-07","current":6.360421,"twenty":5.405457,"median":8.745795,"eighty":13.056492,"marketCap":134452948026.29},{"date":"2023-07-14","current":6.577155,"twenty":5.405457,"median":8.63168,"eighty":13.02997,"marketCap":139034464285.87},{"date":"2023-07-21","current":6.895409,"twenty":5.405457,"median":8.4984,"eighty":13.001472,"marketCap":145762048128.62},{"date":"2023-07-28","current":7.392111,"twenty":5.405457,"median":8.41623,"eighty":12.960533,"marketCap":144404897266.73},{"date":"2023-08-04","current":7.534163,"twenty":5.405457,"median":8.364302,"eighty":12.93284,"marketCap":147179862836.96},{"date":"2023-08-11","current":7.79805,"twenty":5.405457,"median":8.312508,"eighty":12.913357,"marketCap":152334919892.05},{"date":"2023-08-18","current":7.66209,"twenty":5.405457,"median":8.274106,"eighty":12.877225,"marketCap":149678925802.24},{"date":"2023-08-25","current":7.661877,"twenty":5.405457,"median":8.261666,"eighty":12.852566,"marketCap":149674776968.48},{"date":"2023-09-01","current":7.882836,"twenty":5.401205,"median":8.242182,"eighty":12.801231,"marketCap":153991201232.1},{"date":"2023-09-08","current":7.974173,"twenty":5.401205,"median":8.223861,"eighty":12.786684,"marketCap":155775472229},{"date":"2023-09-15","current":8.183543,"twenty":5.401205,"median":8.194768,"eighty":12.765955,"marketCap":159865515776},{"date":"2023-09-22","current":8.120589,"twenty":5.401205,"median":8.176867,"eighty":12.736541,"marketCap":158635689708.89},{"date":"2023-09-29","current":8.098786,"twenty":5.401205,"median":8.166429,"eighty":12.702281,"marketCap":158209786754.02},{"date":"2023-10-06","current":7.814659,"twenty":5.401205,"median":8.144068,"eighty":12.673321,"marketCap":152659370117.92},{"date":"2023-10-13","current":8.159829,"twenty":5.401205,"median":8.133576,"eighty":12.651552,"marketCap":159402265506.44},{"date":"2023-10-20","current":8.091901,"twenty":5.401205,"median":8.130467,"eighty":12.632907,"marketCap":158075281135.91},{"date":"2023-10-27","current":7.800258,"twenty":-2.480044,"median":8.118824,"eighty":12.60042,"marketCap":152768045784.54},{"date":"2023-11-03","current":8.052749,"twenty":-2.480044,"median":8.099661,"eighty":12.581827,"marketCap":157713090566.88},{"date":"2023-11-10","current":8.07221,"twenty":-2.480044,"median":8.093388,"eighty":12.538705,"marketCap":158094239875.74},{"date":"2023-11-17","current":8.154977,"twenty":-2.480044,"median":8.093006,"eighty":12.497276,"marketCap":159715238002.39},{"date":"2023-11-24","current":8.345884,"twenty":-2.480044,"median":8.093006,"eighty":12.488796,"marketCap":163454145692.48},{"date":"2023-12-01","current":8.228426,"twenty":-2.480044,"median":8.093006,"eighty":12.453936,"marketCap":161153722133.28},{"date":"2023-12-08","current":8.079611,"twenty":1.458455,"median":8.087992,"eighty":12.441614,"marketCap":158239161823.28},{"date":"2023-12-15","current":8.198267,"twenty":1.458455,"median":8.082761,"eighty":12.42784,"marketCap":160563072940.08},{"date":"2023-12-22","current":8.285572,"twenty":1.458455,"median":8.082761,"eighty":12.426329,"marketCap":162272922929.54},{"date":"2023-12-29","current":8.25509,"twenty":-2.480044,"median":8.081186,"eighty":12.426632,"marketCap":161675930352.24},{"date":"2024-01-05","current":8.286665,"twenty":-6.418542,"median":8.079611,"eighty":12.425794,"marketCap":162294331437.81},{"date":"2024-01-12","current":7.965903,"twenty":-6.418542,"median":8.061641,"eighty":12.413611,"marketCap":156012222414.06},{"date":"2024-01-19","current":7.585097,"twenty":-10.357041,"median":8.053176,"eighty":12.401591,"marketCap":148554129077.57},{"date":"2024-01-26","current":7.993861,"twenty":-6.418542,"median":8.042832,"eighty":12.395146,"marketCap":156559770608},{"date":"2024-02-02","current":8.025824,"twenty":-6.418542,"median":8.039574,"eighty":12.378049,"marketCap":157185762239.1},{"date":"2024-02-09","current":7.281969,"twenty":-6.418542,"median":8.024652,"eighty":12.337164,"marketCap":155717615790.1},{"date":"2024-02-16","current":7.285134,"twenty":-6.418542,"median":8.017262,"eighty":12.252813,"marketCap":155785306985.48},{"date":"2024-02-23","current":7.281676,"twenty":-6.418542,"median":8.005189,"eighty":12.240666,"marketCap":155711339299.08},{"date":"2024-03-01","current":7.294029,"twenty":-2.480044,"median":7.98619,"eighty":12.224494,"marketCap":155975508320.18},{"date":"2024-03-08","current":7.405372,"twenty":-2.480044,"median":7.981576,"eighty":12.201089,"marketCap":158356474440.44},{"date":"2024-03-15","current":7.661212,"twenty":-2.480044,"median":7.965549,"eighty":12.186598,"marketCap":163827367305.3},{"date":"2024-03-22","current":7.683149,"twenty":-2.480044,"median":7.928313,"eighty":12.172665,"marketCap":164296468231.08},{"date":"2024-03-28","current":7.717876,"twenty":-2.480044,"median":7.919466,"eighty":12.166738,"marketCap":165039059704.04},{"date":"2024-04-05","current":8.166856,"twenty":-6.418542,"median":7.90814,"eighty":12.138382,"marketCap":174640055172.71},{"date":"2024-04-12","current":8.328317,"twenty":-6.418542,"median":7.90814,"eighty":12.110272,"marketCap":178092734330.08},{"date":"2024-04-19","current":8.074677,"twenty":-6.418542,"median":7.90814,"eighty":12.083052,"marketCap":172668900024.53},{"date":"2024-04-26","current":8.354374,"twenty":-2.480044,"median":7.913601,"eighty":12.067382,"marketCap":178649920283.88},{"date":"2024-05-03","current":7.635686,"twenty":-2.480044,"median":7.887732,"eighty":12.053631,"marketCap":164533762399.7},{"date":"2024-05-10","current":7.958834,"twenty":-2.480044,"median":7.880814,"eighty":12.051262,"marketCap":171496952881.16},{"date":"2024-05-17","current":7.81253,"twenty":-2.480044,"median":7.87531,"eighty":12.051262,"marketCap":168344408055.43},{"date":"2024-05-24","current":7.668001,"twenty":-2.480044,"median":7.859863,"eighty":12.049728,"marketCap":165230075812.32},{"date":"2024-05-31","current":7.785312,"twenty":-2.480044,"median":7.851417,"eighty":12.049728,"marketCap":167757912575.36},{"date":"2024-06-07","current":7.571088,"twenty":-2.480044,"median":7.813594,"eighty":12.049728,"marketCap":163141813772.58},{"date":"2024-06-14","current":7.101634,"twenty":-2.480044,"median":7.797592,"eighty":12.049728,"marketCap":153026019433.8},{"date":"2024-06-21","current":7.109959,"twenty":-6.418542,"median":7.775614,"eighty":12.050213,"marketCap":153205393447.28},{"date":"2024-06-28","current":7.167505,"twenty":-14.567724,"median":7.770709,"eighty":12.01956,"marketCap":154445385870.89},{"date":"2024-07-05","current":7.581242,"twenty":-14.567724,"median":7.746783,"eighty":11.978717,"marketCap":163360613074.59},{"date":"2024-07-12","current":7.406332,"twenty":-14.567724,"median":7.729513,"eighty":11.946243,"marketCap":159591644627.68},{"date":"2024-07-15","current":7.410479,"twenty":-14.567724,"median":7.724258,"eighty":11.944724,"marketCap":159680993805.94},{"date":"2024-08-02","current":7.144591,"twenty":-15.250215,"median":7.698927,"eighty":11.918284,"marketCap":151801141189.6},{"date":"2024-08-09","current":7.252039,"twenty":-15.250215,"median":7.688171,"eighty":11.918284,"marketCap":154084069190.49},{"date":"2024-08-16","current":7.418059,"twenty":-15.250215,"median":7.677282,"eighty":11.918284,"marketCap":157611500214.19},{"date":"2024-08-23","current":7.48082,"twenty":-15.250215,"median":7.668096,"eighty":11.918284,"marketCap":158944967055.43},{"date":"2024-08-30","current":7.463704,"twenty":-15.250215,"median":7.661983,"eighty":11.918284,"marketCap":158581321062.25},{"date":"2024-09-06","current":7.190442,"twenty":-15.250215,"median":7.652126,"eighty":11.904356,"marketCap":152775319268.29},{"date":"2024-09-13","current":7.301789,"twenty":-15.250215,"median":7.641914,"eighty":11.832467,"marketCap":155141107416.69},{"date":"2024-09-20","current":7.481134,"twenty":-15.250215,"median":7.634994,"eighty":11.771738,"marketCap":158951657256.63},{"date":"2024-09-27","current":7.108919,"twenty":-15.250215,"median":7.605402,"eighty":11.736203,"marketCap":151043207214.71},{"date":"2024-10-04","current":7.418373,"twenty":-15.250215,"median":7.588468,"eighty":11.6339,"marketCap":157618177221.06},{"date":"2024-10-11","current":7.325511,"twenty":-15.250215,"median":7.581112,"eighty":11.581974,"marketCap":155645125237.63},{"date":"2024-10-18","current":6.944995,"twenty":-15.250215,"median":7.57275,"eighty":11.519275,"marketCap":147560320829.45},{"date":"2024-10-25","current":6.998575,"twenty":-15.250215,"median":7.551981,"eighty":11.374756,"marketCap":148698729057.03},{"date":"2024-10-31","current":6.700048,"twenty":-15.250215,"median":7.541803,"eighty":11.318361,"marketCap":142355910615.64},{"date":"2024-11-08","current":8.290474,"twenty":-15.260574,"median":7.540457,"eighty":11.256874,"marketCap":139818836435.12},{"date":"2024-11-15","current":8.227569,"twenty":-15.260574,"median":7.540457,"eighty":11.170965,"marketCap":138757942047.19},{"date":"2024-11-22","current":8.098085,"twenty":-15.260574,"median":7.540457,"eighty":11.034768,"marketCap":136574193765.87},{"date":"2024-11-29","current":7.841787,"twenty":-15.260574,"median":7.540457,"eighty":10.941698,"marketCap":132251744420.3},{"date":"2024-12-06","current":7.750941,"twenty":-15.260574,"median":7.540457,"eighty":10.493834,"marketCap":130719614191.95},{"date":"2024-12-13","current":7.568199,"twenty":-15.260574,"median":7.540457,"eighty":10.072416,"marketCap":127637670333.54},{"date":"2024-12-20","current":7.284824,"twenty":-15.260574,"median":7.533058,"eighty":9.678992,"marketCap":122858551937.29},{"date":"2024-12-27","current":7.428696,"twenty":-15.260574,"median":7.518626,"eighty":9.424839,"marketCap":125284965517.6},{"date":"2025-01-03","current":7.488528,"twenty":-15.260574,"median":7.499971,"eighty":9.204379,"marketCap":126294023363.76},{"date":"2025-01-10","current":7.600641,"twenty":-15.270933,"median":7.497849,"eighty":8.828314,"marketCap":128184814666.46},{"date":"2025-01-17","current":7.906043,"twenty":-15.270933,"median":7.497849,"eighty":8.653977,"marketCap":133335408124.36},{"date":"2025-01-24","current":7.768982,"twenty":-15.270933,"median":7.497849,"eighty":8.604444,"marketCap":131023874264.45},{"date":"2025-01-31","current":7.855316,"twenty":-15.270933,"median":7.497849,"eighty":8.49428,"marketCap":132479916802.88},{"date":"2025-02-07","current":8.715755,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":137342874823.61},{"date":"2025-02-14","current":8.773102,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":138246540736.29},{"date":"2025-02-21","current":8.67708,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":136733433314.15},{"date":"2025-02-28","current":8.577847,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":135169716886.58},{"date":"2025-03-07","current":8.735547,"twenty":-15.281291,"median":7.495727,"eighty":8.434541,"marketCap":137654745638.94},{"date":"2025-03-14","current":8.910307,"twenty":-15.281291,"median":7.508588,"eighty":8.51342,"marketCap":140408619743.62},{"date":"2025-03-21","current":9.040544,"twenty":-15.281291,"median":7.525116,"eighty":8.588693,"marketCap":142460884148.22},{"date":"2025-03-28","current":9.118442,"twenty":-15.281291,"median":7.533058,"eighty":8.617163,"marketCap":143688419909.33},{"date":"2025-04-04","current":8.296343,"twenty":-15.281291,"median":7.533058,"eighty":8.622705,"marketCap":130733771596.19},{"date":"2025-04-11","current":7.686848,"twenty":-15.270933,"median":7.532504,"eighty":8.622702,"marketCap":121129359819.93},{"date":"2025-04-17","current":8.294717,"twenty":-15.270933,"median":7.53361,"eighty":8.622702,"marketCap":130708145740.28},{"date":"2025-04-25","current":8.46047,"twenty":-15.281291,"median":7.534163,"eighty":8.622705,"marketCap":133320084313.61},{"date":"2025-05-02","current":9.170204,"twenty":-15.281291,"median":7.534163,"eighty":8.647257,"marketCap":127355797924},{"date":"2025-05-09","current":9.317852,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":129406335136.99},{"date":"2025-05-16","current":9.47806,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":131631303739.37},{"date":"2025-05-23","current":9.154495,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":127137632428.07},{"date":"2025-05-30","current":9.343787,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":129766507480.97},{"date":"2025-06-06","current":9.533202,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":132397097439.6},{"date":"2025-06-13","current":10.107811,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":140377281250},{"date":"2025-06-20","current":9.989493,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":138734078360.09},{"date":"2025-06-27","current":9.791529,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":135984752418.11},{"date":"2025-07-03","current":10.0106,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":139027217198.31},{"date":"2025-07-11","current":10.027897,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":139267439725.34},{"date":"2025-07-18","current":9.799652,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":136097579417.08},{"date":"2025-07-25","current":10.427912,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":133352142870.76},{"date":"2025-08-01","current":10.076638,"twenty":-15.133624,"median":7.536488,"eighty":8.656421,"marketCap":128860051658.66},{"date":"2025-08-08","current":10.559288,"twenty":5.451312,"median":7.546452,"eighty":8.676822,"marketCap":135032175214},{"date":"2025-08-15","current":10.669625,"twenty":5.777171,"median":7.559716,"eighty":8.710903,"marketCap":136443168126.53},{"date":"2025-08-22","current":10.851836,"twenty":5.899053,"median":7.574499,"eighty":8.745984,"marketCap":138773277575.19},{"date":"2025-08-29","current":10.659366,"twenty":5.957242,"median":7.582037,"eighty":8.820133,"marketCap":136311962267.06},{"date":"2025-09-05","current":10.292696,"twenty":5.98566,"median":7.588311,"eighty":8.910307,"marketCap":131622997001.51},{"date":"2025-09-12","current":10.429691,"twenty":6.010972,"median":7.599865,"eighty":9.078612,"marketCap":133374897105.11},{"date":"2025-09-19","current":10.341596,"twenty":6.060005,"median":7.609674,"eighty":9.153476,"marketCap":132248322640.26},{"date":"2025-09-26","current":10.759104,"twenty":6.105525,"median":7.634455,"eighty":9.172798,"marketCap":137587428415.65},{"date":"2025-10-03","current":10.125465,"twenty":6.150708,"median":7.640081,"eighty":9.244608,"marketCap":129484441705.86},{"date":"2025-10-10","current":9.792317,"twenty":6.162513,"median":7.650332,"eighty":9.299626,"marketCap":125224159805.74},{"date":"2025-10-17","current":10.407577,"twenty":6.228865,"median":7.661983,"eighty":9.346265,"marketCap":133092090570.73},{"date":"2025-10-24","current":10.577106,"twenty":6.277939,"median":7.670146,"eighty":9.437513,"marketCap":135260034120.72},{"date":"2025-10-31","current":9.511454,"twenty":6.334563,"median":7.679968,"eighty":9.477893,"marketCap":134843870762.03},{"date":"2025-11-07","current":9.410025,"twenty":6.362173,"median":7.687251,"eighty":9.477893,"marketCap":133405936266.73},{"date":"2025-11-14","current":9.964771,"twenty":6.38504,"median":7.691887,"eighty":9.50557,"marketCap":141270561367.87},{"date":"2025-11-21","current":9.831709,"twenty":6.420357,"median":7.715364,"eighty":9.601818,"marketCap":139384144373.41},{"date":"2025-11-28","current":10.028425,"twenty":6.44676,"median":7.723591,"eighty":9.687156,"marketCap":142172980637.9},{"date":"2025-12-05","current":10.012381,"twenty":6.476117,"median":7.737544,"eighty":9.757686,"marketCap":141945531891.55},{"date":"2025-12-12","current":9.946301,"twenty":6.494304,"median":7.752816,"eighty":9.778302,"marketCap":141008711472.73},{"date":"2025-12-19","current":9.941977,"twenty":6.524344,"median":7.76868,"eighty":9.792159,"marketCap":140947406715.59},{"date":"2025-12-26","current":9.939028,"twenty":6.543614,"median":7.7731,"eighty":9.819528,"marketCap":140905596940.39},{"date":"2026-01-02","current":9.995985,"twenty":6.552645,"median":7.774945,"eighty":9.858438,"marketCap":141713079433.87},{"date":"2026-01-09","current":9.714073,"twenty":6.568141,"median":7.795707,"eighty":9.8604,"marketCap":137716417433.87},{"date":"2026-01-16","current":9.965095,"twenty":6.588251,"median":7.812366,"eighty":9.888091,"marketCap":141275161642.67},{"date":"2026-01-23","current":10.29522,"twenty":6.609511,"median":7.819765,"eighty":9.90182,"marketCap":145955331984.49},{"date":"2026-01-30","current":11.026524,"twenty":6.655062,"median":7.846218,"eighty":9.941387,"marketCap":156323030341.25},{"date":"2026-02-06","current":11.151325,"twenty":6.68134,"median":7.859799,"eighty":9.957408,"marketCap":158092344546.63},{"date":"2026-02-13","current":12.466633,"twenty":6.698413,"median":7.871289,"eighty":9.974796,"marketCap":163649503669.16},{"date":"2026-02-20","current":12.561079,"twenty":6.710132,"median":7.87531,"eighty":9.983156,"marketCap":164889279106.95},{"date":"2026-02-27","current":12.937446,"twenty":6.727643,"median":7.887058,"eighty":10.000307,"marketCap":169829855380.99},{"date":"2026-03-06","current":12.810357,"twenty":6.742712,"median":7.900755,"eighty":10.020878,"marketCap":168161566216.47},{"date":"2026-03-13","current":13.579246,"twenty":6.749489,"median":7.920349,"eighty":10.04794,"marketCap":178254760244.38},{"date":"2026-03-20","current":14.4459,"twenty":6.775189,"median":7.933027,"eighty":10.075107,"marketCap":189631325701.76},{"date":"2026-03-27","current":14.726098,"twenty":6.793917,"median":7.953819,"eighty":10.122292,"marketCap":193309483064.59},{"date":"2026-04-02","current":14.906661,"twenty":6.80695,"median":7.972114,"eighty":10.180423,"marketCap":195679742311.24},{"date":"2026-04-10","current":14.94803,"twenty":6.82929,"median":7.983139,"eighty":10.276588,"marketCap":196222792922.32},{"date":"2026-04-15","current":14.706075,"twenty":6.846512,"median":7.98619,"eighty":10.294715,"marketCap":193046644365.48}],"updateTime":1776394309137},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627211185","title":"TotalEnergies on Pace for Largest Percent Increase Since February 2025 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2627211185","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627211185?lang=en_us&edition=fundamental","pubTime":"2026-04-16 22:39","pubTimestamp":1776350340,"startTime":"0","endTime":"0","summary":"TotalEnergies SE  is currently at $91.00, up $3.94 or 4.53%. --On pace for largest percent increase since Feb. 4, 2025, when it rose 4.9%. --Down 2.61% from its all-time closing high of $93.44 on April 13, 2026. --Up 54.87% from 52 weeks ago , when it closed at $58.76. --Up 62.56% from its 52-week closing low of $55.98 on April 30, 2025. --Up 4.78% at today's intraday high; largest intraday percent increase since March 19, 2026, when it rose as much as 5.16%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","LU2129689431.USD","LU2129689605.HKD","LU2237443895.HKD","BK4201","BK4561","BK4588","BK4585","LU2237443622.USD","LU2237443549.SGD","LU2237443382.USD","LU2129689514.USD","LU2237443465.HKD","TTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627216154","title":"TotalEnergies SE (TTE) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2627216154","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627216154?lang=en_us&edition=fundamental","pubTime":"2026-04-16 21:35","pubTimestamp":1776346542,"startTime":"0","endTime":"0","summary":"Barclays analyst Lydia Rainforth maintained a Buy rating on TotalEnergies SE today and set a price target of €94.00. Rainforth covers the Energy se...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/totalenergies-se-tte-receives-a-buy-from-barclays-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/totalenergies-se-tte-receives-a-buy-from-barclays-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0572939691.SGD","BK4201","SG9999002604.SGD","TTE","LU0048573645.USD","LU0289960550.SGD","LU2129689431.USD","LU0345776255.USD","LU0499858602.USD","LU2125910849.SGD","SG9999001135.SGD","BK4551","SG9999002620.SGD","LU2238330802.EUR","SG9999006266.SGD","LU0979878070.USD","LU0516422952.EUR","SG9999002679.SGD","LU0264606111.USD","BK4566","LU2065170008.USD","LU1770036033.HKD","LU0516423091.SGD","LU2237443465.HKD","IE0031814969.USD","LU2177674079.SGD","LU0261945553.USD","SG9999002414.USD","IE00BD6J9T35.USD","LU1861217088.USD","BK4085","LU0572940350.SGD","LU0499858438.USD","LU0823038988.USD","LU1839390173.USD","LU0348788117.USD","LU0210637038.USD","LU0516422440.USD","LU2237443978.SGD","LU0516422366.SGD","SG9999004360.SGD","SG9999014484.SGD","LU0516423174.USD","LU2237443622.USD","BK4554","LU2065169927.USD","LU2237443382.USD","LU0823039010.USD","LU0251143029.SGD","BK4220","LU2065171402.SGD","LU1242518857.USD","BK4548","BK4585","LU2065171311.SGD","LU0175139822.USD","BK4581","LU1242518931.SGD","BK4561","LU0532188223.SGD","LU0345775950.USD","IE0034224299.USD","LU2129689605.HKD","SG9999014492.USD","BK4503","BK4535","LU2125910500.SGD","SG9999013478.USD","LU2360107671.USD","LU1861220207.SGD","LU2237443549.SGD","LU0441851309.USD","SG9999002406.SGD","LU2129689514.USD","SGXZ58947870.SGD","LU2045819591.USD","SG9999013460.SGD","LU0737861269.HKD","SG9999013486.USD","LU2152927971.USD","IE0001KFT4U8.USD","LU2237443895.HKD","LU1048588211.SGD","LU0589944569.HKD","LU2008162690.USD","BK4588","SG9999005177.SGD","LU2543165471.USD","LU0072462343.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627321518","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2627321518","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627321518?lang=en_us&edition=fundamental","pubTime":"2026-04-16 21:10","pubTimestamp":1776345054,"startTime":"0","endTime":"0","summary":"Energy stocks were rising premarket Thursday, with the State Street Energy Select Sector SPDR ETF (XLE) advancing by 0.3%.The United States Oil Fund (USO) was up 1.6% and the United States Natural Gas","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","OILT","LU2237443465.HKD","OILU","UNG","TTE","BK4561","DBE","IEO","UCO","UGA","BK4570","LU2129689514.USD","BK4585","OIH","SCO","XLE","LU2237443622.USD","LU2129689605.HKD","DRIP","USOI","BWET","VDE","LU2237443382.USD","ERX","DUG","GUSH","BNO","USO","LU2237443978.SGD","DIG","LU2237443895.HKD","PXJ","OILK","USE","XOP","DBO","USL","BK4201","IXC","LU2129689431.USD","LU2237443549.SGD","DBC","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189967850","title":"Total SA Projects Robust Q1 Performance Amid Conflict-Driven Energy Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1189967850","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189967850?lang=en_us&edition=fundamental","pubTime":"2026-04-16 16:53","pubTimestamp":1776329612,"startTime":"0","endTime":"0","summary":"French energy giant Total SA (TTE.US) indicated in a trading update on Thursday that it anticipates strong first-quarter results. This performance is attributed to significant increases in energy...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","BK4561","LU2237443978.SGD","LU2129689605.HKD","LU2237443549.SGD","BK4585","LU2129689431.USD","BK4201","LU2237443622.USD","TTE","LU2129689514.USD","LU2237443382.USD","BK4588","159195","LU2237443895.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627929865","title":"TotalEnergies Sees Stronger Upstream Results for Q1 Amid Higher Oil Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2627929865","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627929865?lang=en_us&edition=fundamental","pubTime":"2026-04-16 16:29","pubTimestamp":1776328174,"startTime":"0","endTime":"0","summary":"TotalEnergies (TTE) said Thursday that Q1 exploration and production results are expected to rise significantly, supported by higher oil prices and contributions from new projects.Integrated liquefied","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2129689605.HKD","LU2129689431.USD","LU2237443382.USD","BK4201","BK4585","BK4561","LU2237443978.SGD","LU2237443465.HKD","ERX","TTE","LU2129689514.USD","LU2237443549.SGD","LU2237443895.HKD","LU2237443622.USD","VDE","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627264479","title":"TotalEnergies Eyes Boost From Oil-Price Surge, Despite Hit to Production -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2627264479","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627264479?lang=en_us&edition=fundamental","pubTime":"2026-04-16 14:59","pubTimestamp":1776322740,"startTime":"0","endTime":"0","summary":"TotalEnergies said it expects a boost to its financial results from higher oil and gas prices as the energy industry continues to weigh the impact of the war in the Middle East.The French energy major said Thursday that it expects first-quarter production of oil and gas to be at the same level as the previous quarter, when it reported output of 2.545 million barrels of oil equivalent a day.A chunk of TotalEnergies's hydrocarbon output is offline due to the U.S. and Israel's war with Iran, which has spread to the wider Persian Gulf. As a result of the war, TotalEnergies has shut down or is shutting down production in Qatar, Iraq and offshore United Arab Emirates, representing around 15% of its total output. The company last week said a refinery complex in Saudi Arabia, a joint venture with the kingdom's national oil company, was closed after being damaged.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USOI","LU2237443549.SGD","XOP","DBC","DBO","BK4585","LU2237443382.USD","GUSH","DIG","OILK","DRIP","BK4570","BNO","OILU","LU2237443978.SGD","PXJ","LU2237443465.HKD","VDE","XLE","OIH","LU2237443622.USD","UGA","DUG","DRLL","LU2129689431.USD","LU2129689514.USD","USE","USL","DBE","BK4588","LU2129689605.HKD","OILT","BK4201","SCO","IXC","USO","LU2237443895.HKD","UCO","ERX","IEO","BWET","BK4561","TTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627232757","title":"TotalEnergies SE Stock (TTE) Moved Down by 3.31% on Apr 15: What Investors Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2627232757","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627232757?lang=en_us&edition=fundamental","pubTime":"2026-04-16 03:15","pubTimestamp":1776280526,"startTime":"0","endTime":"0","summary":"• TotalEnergies shares fell due to cooling crude oil prices.\n• Geopolitical optimism eased concerns over oil supply disruptions.\n• Company-specific discoveries and buybacks were overshadowed.","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/261786848-market-movers-tte-20260415","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689431.USD","LU0572939691.SGD","IXC","DRIP","FANG","LU1048588211.SGD","LU2505996509.AUD","SE","LU1883866441.USD","SG9999014484.SGD","LU0068578508.USD","GUSH","SG9999002224.SGD","BK4535","LU0742534661.SGD","CVX","ERX","TTFNF","LU0878866978.SGD","LU2065170008.USD","XOMO","XOM","LU2430703178.SGD","DBC","DBE","LU2592432038.USD","USE","LU2360107671.USD","LU2430703251.USD","SG9999014575.USD","LU2381873111.SGD","XOMX","LU0499858438.USD","DRLL","IE0001KFT4U8.USD","LU2129689514.USD","ISBC","SG9999002521.SGD","IEO","LU0203347892.USD","PXJ","TTE","LU2129689605.HKD","VDE","XOMZ","LU1489326972.SGD","BK4559","DIG","SGXZ58947870.SGD","FANG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627440616","title":"South Korea's HTC Declares Force Majeure on PX Supply, Adding to Regional Shortage -- OPIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2627440616","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627440616?lang=en_us&edition=fundamental","pubTime":"2026-04-15 15:01","pubTimestamp":1776236460,"startTime":"0","endTime":"0","summary":"Hanwha TotalEnergies Petrochemical or HTC has declared force majeure on paraxylene supply due to supply and delivery disruptions of raw materials required for production amid the ongoing Middle East conflict, according to a company notice dated April 13 and seen by OPIS.The company reduced production rates in March. While existing inventories have been leveraged to maintain output, the prolonged disruption of raw materials has exhausted these reserves. Consequently, PX supply capacity is expected to contract substantially starting in May.HTC operates two PX plants with a combined capacity of 1.94 million metric tons per year in Seosan, South Korea, comprising a 1.17 million mt/year unit and a 770,000 mt/year unit.While South Korea's PX inventory data is unavailable, the continuous drawdown of Chinese PX inventories since the beginning of the March has resulted in production cuts of downstream Chinese purified terephthalic acid or PTA plants. According to an industry source, Chinese PX ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"South Korea's HTC Declares Force Majeure on PX Supply, Adding to Regional Shortage -- OPIS","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","BK4561","LU2237443622.USD","LU2129689431.USD","TTE","LU2237443895.HKD","LU2237443382.USD","LU2237443549.SGD","LU2237443465.HKD","BK4585","BK4588","LU2129689514.USD","LU2129689605.HKD","LU2237443978.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199963977","title":"Energy Stocks Fall as Oil Slips on Hopes for More U.S.-Iran Talks Despite Blockade","url":"https://stock-news.laohu8.com/highlight/detail?id=1199963977","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199963977?lang=en_us&edition=fundamental","pubTime":"2026-04-14 23:04","pubTimestamp":1776179066,"startTime":"0","endTime":"0","summary":"energy stocks and funds fell in morning trading. $Apache(APA)$ fell 6%; $Devon(DVN)$ and $Occidental(OXY)$ fell 5%; $ConocoPhillips(COP)$ fell 4%; $Exxon Mobil(XOM)$, $United States Oil Fund...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USO","BNO","DVN","OXY","XOP","CVX","APA","TTE","UCO","COP","XOM","EOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142227823","title":"Total SA and Turkish TPAO Pursue Exploration Partnership in Black Sea","url":"https://stock-news.laohu8.com/highlight/detail?id=1142227823","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142227823?lang=en_us&edition=fundamental","pubTime":"2026-04-14 22:30","pubTimestamp":1776177043,"startTime":"0","endTime":"0","summary":"Total SA and Turkish Petroleum Corporation have signed a memorandum of understanding to collaborate on oil and gas exploration. The agreement establishes a framework for technical cooperation, which...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689431.USD","LU2237443465.HKD","LU2237443622.USD","TTE","BK4585","LU2237443382.USD","LU2237443895.HKD","BK4201","LU2129689514.USD","LU2237443978.SGD","159945","LU2129689605.HKD","BK4561","LU2237443549.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182187096","title":"Total SA Announces Hydrocarbon Discovery Offshore Republic of the Congo","url":"https://stock-news.laohu8.com/highlight/detail?id=1182187096","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182187096?lang=en_us&edition=fundamental","pubTime":"2026-04-13 21:30","pubTimestamp":1776087036,"startTime":"0","endTime":"0","summary":"Total SA has identified hydrocarbons at the Moho license area offshore the Republic of Congo, following the drilling of the MHNM-6 NFW exploration well targeting the Moho G structure. The well...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689605.HKD","LU2237443622.USD","BK4201","LU2237443895.HKD","LU2237443978.SGD","TTE","159945","BK4585","BK4588","LU2237443382.USD","LU2237443465.HKD","BK4561","LU2237443549.SGD","LU2129689431.USD","LU2129689514.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627475453","title":"TotalEnergies, Turkey Sign MoU to Pursue Exploration Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2627475453","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627475453?lang=en_us&edition=fundamental","pubTime":"2026-04-13 20:51","pubTimestamp":1776084691,"startTime":"0","endTime":"0","summary":"TotalEnergies  said Monday that it has signed a memorandum of understanding with Turkey's state energy company, TPAO, to pursue exploration opportunities.The company said that the MoU creates a framework for technical collaboration, including jointly assessing opportunities in Turkey's Black Sea region and internationally.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443465.HKD","LU2129689605.HKD","LU2237443382.USD","BK4201","LU2237443622.USD","BK4585","BK4561","TTE","LU2129689514.USD","LU2129689431.USD","LU2237443978.SGD","LU2237443549.SGD","BK4588","LU2237443895.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627453680","title":"TotalEnergies, TPAO enter MOU on exploration opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2627453680","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627453680?lang=en_us&edition=fundamental","pubTime":"2026-04-13 20:39","pubTimestamp":1776083958,"startTime":"0","endTime":"0","summary":"TotalEnergies (TTE) and Turkiye Petrolleri Anonim Ortakligi signed today a Memorandum of Understanding on exploration opportunities. The MoU provid...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/totalenergies-tpao-enter-mou-on-exploration-opportunities-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/totalenergies-tpao-enter-mou-on-exploration-opportunities-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443549.SGD","LU2129689431.USD","BK4201","LU2129689514.USD","LU2237443622.USD","BK4561","LU2237443978.SGD","LU2237443382.USD","TTE","BK4588","LU2237443895.HKD","LU2237443465.HKD","LU2129689605.HKD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627433297","title":"TotalEnergies SE (TTE) Receives a Buy from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2627433297","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627433297?lang=en_us&edition=fundamental","pubTime":"2026-04-13 16:35","pubTimestamp":1776069320,"startTime":"0","endTime":"0","summary":"UBS analyst Henri Patricot maintained a Buy rating on TotalEnergies SE today and set a price target of €89.00. According to TipRanks, Patricot is a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/totalenergies-se-tte-receives-a-buy-from-ubs-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/totalenergies-se-tte-receives-a-buy-from-ubs-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2045819591.USD","LU0261945553.USD","BK4585","SG9999001135.SGD","LU0516422366.SGD","TTE","LU0737861269.HKD","LU2237443978.SGD","SG9999014484.SGD","LU2125910849.SGD","LU0072462343.USD","IE00BD6J9T35.USD","SG9999004360.SGD","LU0499858602.USD","LU0210637038.USD","SG9999002620.SGD","LU2543165471.USD","IE0034224299.USD","SGXZ58947870.SGD","LU1242518931.SGD","LU0345776255.USD","BK4085","LU2065171402.SGD","LU0516423174.USD","BK4551","BK4503","LU2129689605.HKD","LU0251143029.SGD","LU2129689431.USD","LU2177674079.SGD","SG9999006266.SGD","LU0979878070.USD","LU2129689514.USD","LU0516422440.USD","LU1048588211.SGD","LU2237443549.SGD","LU1839390173.USD","BK4535","LU2238330802.EUR","LU2125910500.SGD","UBS","LU1863844749.USD","LU0589944569.HKD","LU1861220207.SGD","LU0823039010.USD","SE","BK4548","TTFNF","LU1829250122.USD","LU0348788117.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627148066","title":"European Oil Stocks Follow Crude Higher After U.S. Threat to Blockade Hormuz -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2627148066","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627148066?lang=en_us&edition=fundamental","pubTime":"2026-04-13 15:35","pubTimestamp":1776065700,"startTime":"0","endTime":"0","summary":"0735 GMT - European oil stocks open higher after President Trump's announcement that the U.S. military would blockade the Strait of Hormuz sent oil prices rising. British oil majors Shell and BP gain 1.2% and 1.1%, respectively, while their peers like France's TotalEnergies and Italy's Eni pare back initial gains to rise 0.9% and 0.7%. The Stoxx Europe 600 Oil & Gas index is up 0.6%. \"The announcement of a U.S. blockade of the Strait of Hormuz effective [Monday], an apparent refusal by Iran to abandon their nuclear ambitions and the likelihood of a renewed conflict led to another surge in the oil price, as a 7% rise lifted the level once more to over $100 per barrel,\" Interactive Investor's Richard Hunter says. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","BK4201","OILU","UCO","USOI","LU1829250122.USD","OILK","BK4585","LU0162691827.USD","SHEH","USL","BWET","LU2237443465.HKD","PXJ","XOP","BNO","DIG","LU0072461881.USD","VDE","XLE","DBC","DRIP","LU0300736492.USD","LU2237443978.SGD","E","USE","IXC","DUG","LU2237443549.SGD","OIH","BPH","DBE","DRLL","LU1162221912.USD","LU2237443622.USD","UGA","LU0320765646.SGD","BP","SHEL","ERX","GUSH","IEO","LU0278409577.USD","SCO","LU2129689431.USD","TTE","USO","DBO","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627348063","title":"TotalEnergies Makes Offshore Hydrocarbon Discovery in the Republic Of Congo","url":"https://stock-news.laohu8.com/highlight/detail?id=2627348063","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627348063?lang=en_us&edition=fundamental","pubTime":"2026-04-13 15:34","pubTimestamp":1776065655,"startTime":"0","endTime":"0","summary":"TotalEnergies  said Monday it discovered hydrocarbons at an exploration well within its offshore Moho license in the Republic of Congo.The drilling operation encountered a roughly 160-meter hydrocarbon column within Albian reservoirs, and combined with a previous regional discovery, yields an estimated 100 million barrels of recoverable resources, the company said.The company plans to develop the newly found resources by connecting them to existing regional production facilities, TotalEnergies said.The business operates the project with a 63.5% stake alongside partners Trident Energy and SNPC to currently produce 90,000 barrels of oil equivalent daily, it said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4201","LU2237443382.USD","LU2237443465.HKD","LU2129689431.USD","LU2237443622.USD","BK4588","TTE","BK4561","LU2237443895.HKD","LU2237443978.SGD","LU2237443549.SGD","BK4585","LU2129689514.USD","LU2129689605.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626110724","title":"TotalEnergies SE Stock (TTE) Closed Up by 3.06% on Apr 10: Drivers Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2626110724","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626110724?lang=en_us&edition=fundamental","pubTime":"2026-04-11 04:14","pubTimestamp":1775852058,"startTime":"0","endTime":"0","summary":"• TotalEnergies shares rose amid Middle East tensions impacting oil prices.\n• A $2.2 billion renewable joint venture was announced in Asia.\n• SATORP refinery closure due to conflict caused intraday volatility.","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/Market-Movers/261772115-market-movers-tte-20260410","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770308.USD","LU0640476718.USD","LU2237443895.HKD","LU2360032135.SGD","LU0072462343.USD","LU0266512473.USD","XOM","XOMX","VDE","SE","SG9999002604.SGD","SG9999001440.SGD","IE00B1XK9C88.USD","COP","LU2430703178.SGD","SG9999014575.USD","XOMZ","BK4559","LU0348788117.USD","LU0868494617.USD","LU0648000940.SGD","LU0300736492.USD","LU0320765489.SGD","CVX","LU0061474960.USD","LU0456854461.SGD","LU0266512127.USD","LU1674673691.USD","TTFNF","LU0466842654.USD","BK4550","LU0130102774.USD","TTE","LU1582986433.USD","LU1883866441.USD","LU0788109394.HKD","LU1280957306.USD","LU0572940350.SGD","LU1150488135.SGD","LU1489326972.SGD","LU1894683264.USD","LU1894683348.USD","XOMO","SG9999014492.USD","LU1116320737.USD","IE0034235303.USD","ERX","BK4220","BK4554","LU0256331488.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626160381","title":"Dow Jones Top Company Headlines at 11 AM ET: CoreWeave, Anthropic Form AI Cloud Agreement | TotalEnergies, ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2626160381","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626160381?lang=en_us&edition=fundamental","pubTime":"2026-04-10 23:00","pubTimestamp":1775833200,"startTime":"0","endTime":"0","summary":"CoreWeave will use its cloud infrastructure to help run Anthropic's Claude artificial-intelligence models as part of a new partnership between the two companies.The Saudi Aramco Total Refining and Petrochemical Co., or Satorp, is a joint venture with TotalEnergies, which holds a 37.5% interest.Alibaba's New AI Video-Generation Model Tops Global Ranking. The model, called HappyHorse 1.0, is leading a global ranking that tracks AI models' abilities.Meta Banks on AI to Clear the Smoke of Social-Media Lawsuits. While the tech giant has the means to fight in court, ongoing legal battles could temper a long-term recovery in its shares.Insurers Take Bigger Risks Than Before 2008-09 Crisis, Report Warns. An industry praised for its resilience is now \"significantly worse off\" as it invests huge sums in private credit, A.M. Best said.Florida Attorney General James Uthmeier raised concerns that OpenAI's models or data could be used by adversaries of America, namely China.SpaceX Is Going Public. W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CRWG","CRWV","IE00BZ18W456.USD","AAPL","BK4587","BABA","BK4551","IE00BMQBXF63.USD","BK4561","BK4581","CORD","BK4144","BK4543","BK4588","TTE","TSLA","META","BK4590","AI","CWVX","BK4528","AIYY","CRWU","09988","BK4116","BK4023","IE00BZ18W340.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626611190","title":"TotalEnergies Confirms Damage At SATORP Refinery","url":"https://stock-news.laohu8.com/highlight/detail?id=2626611190","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626611190?lang=en_us&edition=fundamental","pubTime":"2026-04-10 20:24","pubTimestamp":1775823840,"startTime":"0","endTime":"0","summary":"TotalEnergies updates on SATORP refinery shutdown as shares gain. Explore TTE technical levels, analyst targets, and Middle East impact news.","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/04/10/French-Totalenergies-Fuel-And-Gas-Statio.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/04/10/French-Totalenergies-Fuel-And-Gas-Statio.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/large-cap/26/04/51751647/totalenergies-confirms-damage-at-satorp-refinery","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/large-cap/26/04/51751647/totalenergies-confirms-damage-at-satorp-refinery","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4150","LU2237443895.HKD","BK4588","SMA","BK4585","LU2237443465.HKD","LU2129689605.HKD","LU2237443382.USD","BK4561","LU2237443622.USD","BK4217","BK4201","LU2129689514.USD","TTE","LU2237443978.SGD","LU2129689431.USD","RSI","LU2237443549.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626219710","title":"Antwerp Port in Belgium Blocked by Oil Spill Near Exxon Mobil, TotalEnergies Refineries","url":"https://stock-news.laohu8.com/highlight/detail?id=2626219710","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626219710?lang=en_us&edition=fundamental","pubTime":"2026-04-10 20:16","pubTimestamp":1775823403,"startTime":"0","endTime":"0","summary":"Port of Antwerp in Belgium, which is home to European refineries operated by Exxon Mobil  and TotalEnergies , was blocked following an oil spill during a ship refueling operation, preventing large vessels from entering or leaving the port, the port authority said Friday.Exxon Mobil said its refinery operations were not impacted, with a nearby canal still available to move oil products by barge, according to Bloomberg.Exxon Mobil and TotalEnergies did not immediately respond to MT Newswires' request for comment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2505996509.AUD","LU0320765646.SGD","LU0912757837.SGD","LU1883866441.USD","LU2430703095.HKD","IE00BGHQF524.EUR","LU1162221912.USD","LU0203345920.USD","BK4550","LU1839511570.USD","LU0203347892.USD","BK4516","XOMZ","LU1066053197.SGD","LU0433182093.SGD","LU1674673428.USD","SG9999002521.SGD","LU2237443465.HKD","LU2237443549.SGD","SG9999014567.USD","XOMX","LU0985489474.SGD","LU0266512127.USD","SG9999002224.SGD","SG9999001440.SGD","XOM","IE0034235303.USD","LU1150488135.SGD","LU0612318385.USD","LU0368265418.SGD","LU0068578508.USD","LU1582986433.USD","LU2592432038.USD","LU2129689514.USD","LU0683600562.USD","LU1582987324.SGD","XOMO","BK4585","IE00BWXC8680.SGD","LU2602419157.SGD","BK4570","LU1894683348.USD","SG9999014575.USD","LU2237443978.SGD","LU1150488218.USD","TTE","LU0345781412.USD","LU0098860793.USD","IE00BFXG1179.USD","LU0792757196.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}