US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Total SA

57.73

-0.0400-0.07%

Post-market: 57.730.00000.00%16:05 EDT

Volume:1.46M

Turnover:84.35M

Market Cap:128.19B

PE:9.73

High:58.02

Open:57.86

Low:56.94

Close:57.77

Loading ...

Overview Company News Filings

European Equities Traded in the US as American Depositary Receipts Jump in Friday Trading

MT Newswires Live

TotalEnergies price target lowered to EUR 65 from EUR 70 at Citi

TotalEnergies SE (TTE) Gets a Hold from Goldman Sachs

Deepwater Market Outlook Improves with Noble Corp Report

TotalEnergies Misses Q1 Earnings But Lifts Dividend, Plans $2 Billion Buyback

Capital Increase Reserved for Employees of TotalEnergies in 2025

Earnings Movers | Snap Plunges 17%; Norwegian Cruise Tumbles 11%; Tenable and First Solar Sink 10%; Starbucks Drops 7%

Tiger Newspress

Pre-Bell｜U.S. Futures Drop After ADP and GDP Datas; Super Micro Plunges 19%; Snap Tumbles 15%; Starbucks Sinks 10%

Tiger Newspress

TotalEnergies' Ability to Fund Buybacks Likely to Wane -- Market Talk

TotalEnergies's Distributions Aren't Covered by Organic Free Cash Flow -- Market Talk

TotalEnergies Q1 Adjusted Earnings, Revenue Decline -- Shares Down

MT Newswires Live

TotalEnergies' Net Debt Rises More Than Expected -- Market Talk

TotalEnergies SE reports results for the quarter ended March 31 - Earnings Summary

TotalEnergies Posts Weaker Profits, Mounting Debt

TotalEnergies Q1 Adj. EPS $1.83 Misses $1.88 Estimate, Sales $52.25B Beat $44.91B Estimate

TotalEnergies Confirms the First Interim Dividend of €0.85/Share for Fiscal Year 2025, an Increase of 7.6% Compared to 2024

Press Release: TotalEnergies SE: First Quarter 2025 Results

TotalEnergies' Profit Expected to Rise, Shareholder Returns Under Scrutiny -- Earnings Preview

Transaction in Own Shares

TotalEnergies SE expected to post earnings of $1.85 a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TTE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","market":"US","secType":"STK","nameCN":"Total SA","latestPrice":57.73,"timestamp":1746216000000,"preClose":57.77,"halted":0,"volume":1462723,"hourTrading":{"tag":"盘后","latestPrice":57.73,"preClose":57.73,"latestTime":"16:05 EDT","volume":7812,"amount":450986.75999999995,"timestamp":1746216313473},"delay":0,"floatShares":1879041401,"shares":2220588313,"eps":5.936139,"marketStatus":"Post-Mkt","change":-0.04,"latestTime":"05-02 16:05:29 EDT","open":57.86,"high":58.015,"low":56.935,"amount":84347684.936173,"amplitude":0.018695,"askPrice":59.94,"askSize":4,"bidPrice":55,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.936139,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":57.77,"dividendRate":0.058782,"preHourTrading":{"tag":"盘前","latestPrice":57.84,"preClose":57.77,"latestTime":"09:26 EDT","volume":75195,"amount":4339100.630384999,"timestamp":1746192400339},"postHourTrading":{"tag":"盘后","latestPrice":57.73,"preClose":57.73,"latestTime":"16:05 EDT","volume":7812,"amount":450986.75999999995,"timestamp":1746216313473},"volumeRatio":0.731,"impliedVol":0.3217,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","floatShares":1879041401,"roa":"5.26%","roe":"11.71%","lyrEps":6.857202,"volumeRatio":0.731,"shares":2220588313,"dividePrice":3.39348,"high":58.015,"amplitude":0.018695,"preClose":57.77,"low":56.935,"week52Low":52.78,"pbRate":"1.09","psRate":"0.67","week52High":74.43,"institutionHeld":0.0379,"latestPrice":57.73,"committee":-0.6,"eps":5.936139,"divideRate":0.058782,"volume":1462723,"delay":0,"ttmEps":5.936139,"open":57.86,"prevYearClose":54.5,"prevWeekClose":59.95,"prevMonthClose":56.85,"prevQuarterClose":64.69,"fiveDayClose":59.95,"twentyDayClose":62.09,"sixtyDayClose":60.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532825922","title":"European Equities Traded in the US as American Depositary Receipts Jump in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825922","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532825922?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:12","pubTimestamp":1746198757,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were climbing sharply late Friday morning, rising 2.45% to 1,423.12 on the S&P Europe Select ADR Index, which is up 2.3% for the week","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4117","BK7505","LU2237443382.USD","NTZ","LU1093756168.USD","BK4139","LU2129689431.USD","NVO","GRFS","TEF","LU2129689605.HKD","BK4532","ADAP","BK4585","BDRX","CUK","BTI","BK7104","BK4077","LU2543165471.USD","AFG","BK7141","IE00BZ1G4Q59.USD","BK4082","BK4201","BK7062","AUTL","BK4142","TTE","BK4561","BK4132","TRIB","LU2237443465.HKD","BK4075","IE00BKVL7J92.USD","BTI.AU","LU2237443895.HKD","BK4095","BK4007","TRVG","BK4588","NVO.AU","LU2237443549.SGD","AKTX","ING","LU2237443978.SGD","LU1093756325.SGD","VOD","CRTO","ING.AU"],"gpt_icon":1},{"id":"2532058885","title":"TotalEnergies price target lowered to EUR 65 from EUR 70 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2532058885","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532058885?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:26","pubTimestamp":1746120384,"startTime":"0","endTime":"0","summary":"Citi analyst Alastair Syme lowered the firm’s price target on TotalEnergies (TTE) to EUR 65 from EUR 70 and keeps a Buy rating on the shares. Publi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/totalenergies-price-target-lowered-to-eur-65-from-eur-70-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/totalenergies-price-target-lowered-to-eur-65-from-eur-70-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443465.HKD","LU2129689605.HKD","BK4588","BK4585","LU2237443978.SGD","BK4201","LU2237443895.HKD","LU2237443382.USD","TTE","LU2129689431.USD","LU2237443622.USD","BK4561","LU2237443549.SGD","LU2129689514.USD"],"gpt_icon":0},{"id":"2532254070","title":"TotalEnergies SE (TTE) Gets a Hold from Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532254070","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532254070?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:56","pubTimestamp":1746086180,"startTime":"0","endTime":"0","summary":"In a report released today, Michele Della Vigna from Goldman Sachs maintained a Hold rating on TotalEnergies SE (TTE – Research Report), with a pri...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/totalenergies-se-tte-gets-a-hold-from-goldman-sachs-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/totalenergies-se-tte-gets-a-hold-from-goldman-sachs-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0034235188.USD","BK4516","IE00BFXG1179.USD","BK4201","LU0251142724.SGD","LU2237443622.USD","LU2237443895.HKD","IE0004091025.USD","BK4561","LU0048573561.USD","LU1868836591.USD","BK4585","LU1791807156.HKD","LU2237443549.SGD","LU2471134796.USD","LU1868837136.USD","LU0742534661.SGD","LU2471134523.USD","LU1868837300.USD","LU2237443382.USD","TTFNF","BK4533","LU2750360997.AUD","IE0004086264.USD","LU1868836757.USD","LU2750360641.GBP","BK4504","LU2129689514.USD","LU2129689605.HKD","BK4550","LU1868836914.USD","LU1668664300.SGD","LU2471134952.CNY","LU2237443978.SGD","TTE","LU0061475181.USD","LU2237443465.HKD","LU0251131958.USD","LU2237438978.USD","IE00BSNM7G36.USD","LU2129689431.USD","LU0096364046.USD","LU2471134879.HKD","IE00B19Z3B42.SGD","BK4127","BK4552","IE0002270589.USD","LU0106831901.USD","IE00B19Z3581.USD","BK4588"],"gpt_icon":0},{"id":"2532015553","title":"Deepwater Market Outlook Improves with Noble Corp Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2532015553","media":"Oilprice.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532015553?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:00","pubTimestamp":1746050400,"startTime":"0","endTime":"0","summary":"Noble Corp,  turned in a pretty solid report for Q-1 this week, and gave a forecast that caused the stock to rally sharply, up 12%, on the news. Over the course of the day, where oil prices had dropped to around $60, it managed to hold onto a good chunk of that gain. Key among the salient points of the release was the announcement of a $2.0-$2.5 bn addition to the company's backlog in the quarter, bringing the total to $7.5 bn on the upside. Anytime you can announce a 30% increase in future contracted revenues, you're doing something right and will attract investors’ attention. Even when you miss slightly on EPS guidance for the quarter, $0.26 vs expectations of $0.35.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deepwater-market-outlook-improves-noble-220000058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2129689431.USD","NBL","LU2129689605.HKD","IE0002270589.USD","BK4561","LU2237443382.USD","BK4092","LU2237443465.HKD","IE00B7SZLL34.SGD","BK4201","NE","BK4585","LU2129689514.USD","LU2237443978.SGD","LU2237443622.USD","IE00B19Z3581.USD","BK4588","TTE","LU2237443895.HKD","LU2237443549.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2532115062","title":"TotalEnergies Misses Q1 Earnings But Lifts Dividend, Plans $2 Billion Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2532115062","media":"Benzinga","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532115062?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:54","pubTimestamp":1746039242,"startTime":"0","endTime":"0","summary":"TotalEnergies (NYSE:TTE) shares down premarket on lower Q1 adjusted EPS of $1.83 (-15% Y/Y), missed consensus of $1.88, but sales of $52.25B topped $44.91B.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45113720/totalenergies-misses-q1-earnings-but-lifts-dividend-plans-2-billion-buyback","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMOI","EIPX","TTE"],"gpt_icon":0},{"id":"2532066967","title":"Capital Increase Reserved for Employees of TotalEnergies in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532066967","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532066967?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:09","pubTimestamp":1746032940,"startTime":"0","endTime":"0","summary":"In accordance with its policy in favor of employee shareholding, TotalEnergies SE     is implementing its annual capital increase reserved for employees and former employees of the TotalEnergies company . Through this operation, TotalEnergies SE intends to continue involving its employees in the Company’s growth. Employee shareholders, within the meaning of Article L. 225-102 of the French Commercial Code and article 11 par. 6 of the Articles of Association of TotalEnergies SE, held 8.4% of TotalEnergies SE’s share capital as of March 31, 2025.The Board, pursuant to the above-mentioned authorization, decided during its meeting on October 30, 2024, to carry out, in 2025, a new share capital increase reserved for employees and former employees of the Company pursuant to the following conditions:. Maximum number of shares to be offered and total amount of the offer: 18 million shares with a nominal value of 2.50 each, representing a total nominal amount of 45 million, which is the equival","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-increase-reserved-employees-totalenergies-170900138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2129689514.USD","BK4561","LU2237443895.HKD","LU2237443465.HKD","LU2129689431.USD","LU2237443549.SGD","TTE","BK4201","LU2237443622.USD","UE","LU2129689605.HKD","LU2237443382.USD","BK4585","LU2237443978.SGD","BK4231","BK4588","BK4080"],"gpt_icon":0},{"id":"1118233793","title":"Earnings Movers | Snap Plunges 17%; Norwegian Cruise Tumbles 11%; Tenable and First Solar Sink 10%;  Starbucks Drops 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118233793","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118233793?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:11","pubTimestamp":1746022264,"startTime":"0","endTime":"0","summary":"Beyond high-profile names like Supermicro and Snap, several other companies also saw notable stock moves following their earnings reports.$Seagate Technology(STX)$ shares jumped 9% after the data stor","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX","TTE","TENB","STX","LOGI","WDC","UBS","V","FSLR","SNAP","QRVO","GSK"],"gpt_icon":0},{"id":"1120918599","title":"Pre-Bell｜U.S. Futures Drop After ADP and GDP Datas; Super Micro Plunges 19%; Snap Tumbles 15%; Starbucks Sinks 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120918599","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120918599?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:37","pubTimestamp":1746016627,"startTime":"0","endTime":"0","summary":"U.S. stock index futures dropped on Wednesday after ADP and GDP datas.Market SnapshotAt 8:35 a.m. ET, Dow E-minis were down 150 points, or 0.37%, S&P 500 E-minis were down 47.25 points, or 0.85%, and ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","ESmain",".SPX",".DJI","FSLR","NVDA","QRVO","NCLH","YMmain","TTE","NQmain","TSLA","SNAP","HUM","TENB","SMCI","SBUX","BKNG","GSK","STX",".IXIC"],"gpt_icon":0},{"id":"2531083262","title":"TotalEnergies' Ability to Fund Buybacks Likely to Wane -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531083262","media":"Dow Jones","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531083262?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:32","pubTimestamp":1746005520,"startTime":"0","endTime":"0","summary":"0932 GMT - The sustainability of TotalEnergies' buybacks is under threat and investors will want to know the extent to which it will lean on its balance sheet to cover distributions, Barclay's analysts write. In the current market environment, its $2 billion buyback is being paid out of debt, they write. Annualizing first-quarter cash flow from operations--excluding working capital--gives TotalEnergies around $28 billion, the analysts write. Accounting for $17 billion of capital expenditure and around $8 billion of dividends leaves only $3 billion to fund the $8 billion buyback, they write. Given the deteriorating macroeconomic environment, the gap is only likely to grow, they add. Shares in the French oil and gas company trade down 3.7% at 50.42 euros. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","TTE","ABIL","LU2129689431.USD","LU2237443622.USD","LU2237443895.HKD","LU2129689514.USD","LU2129689605.HKD","LU2237443465.HKD","BK4585","BK4561","LU2237443978.SGD","BK4201","BK4588","LU2237443549.SGD"],"gpt_icon":0},{"id":"2531700566","title":"TotalEnergies's Distributions Aren't Covered by Organic Free Cash Flow -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531700566","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531700566?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:07","pubTimestamp":1746004020,"startTime":"0","endTime":"0","summary":"0904 GMT - TotalEnergies' first-quarter shareholder distributions aren't covered by organic free cash flow, Morgan Stanley analysts write. Organic free cash flow over the period was around $2.5 billion and is not enough to cover the roughly $4 billion quarterly buyback and dividend payments, the analysts write. TotalEnergies said it would buy back up to $2 billion of shares over the next three months and declared a dividend of 0.85 euros a share. Shares trade down 3.7% at 50.42 euros. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2111349929.HKD","IE00BKVL7J92.USD","BK4127","LU2023251221.USD","LU2129689605.HKD","LU0912757837.SGD","LU1162221912.USD","LU1989772840.SGD","LU0006306889.USD","LU0158827781.USD","LU2357305700.SGD","TTE","BK4581","LU2089284900.SGD","LU0098860793.USD","LU0795875086.SGD","LU2237443549.SGD","LU0225283273.USD","BK4516","LU1668664300.SGD","LU2347655156.SGD","LU1548497426.USD","LU0267386448.USD","LU1989772923.USD","LU2237443622.USD","LU1732800096.USD","LU0314104364.USD","LU0320765646.SGD","LU1732799900.SGD","LU0971096721.USD","LU2237443465.HKD","LU1720051017.SGD","LU2237443978.SGD","BK4588","LU1720051108.HKD","LU2237443382.USD","LU2089283258.USD","BK4561","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU2271345857.HKD","LU0106261372.USD","LU2133065610.SGD","LU0158827948.USD","LU0106831901.USD","BK4201","LU2129689514.USD","LU2028103732.USD","BK4504","LU2237443895.HKD"],"gpt_icon":0},{"id":"2531021447","title":"TotalEnergies Q1 Adjusted Earnings, Revenue Decline -- Shares Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2531021447","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531021447?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:50","pubTimestamp":1746003031,"startTime":"0","endTime":"0","summary":"TotalEnergies  reported Q1 adjusted earnings Wednesday of $1.83 per diluted share, down from 2.14 a year earlier.Analysts polled by FactSet expected $1.85.Revenue for the quarter ended March 31 was $47.90 billion, down from $51.88 billion a year earlier.Analysts surveyed by FactSet expected $44.27 billion.Shares of the French oil and gas giant were down 2% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TTE"],"gpt_icon":0},{"id":"2531704701","title":"TotalEnergies' Net Debt Rises More Than Expected -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531704701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531704701?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:41","pubTimestamp":1746002460,"startTime":"0","endTime":"0","summary":"0841 GMT - TotalEnergies' first-quarter results were in line with expectations but the material jump in net debt exceeded expectations, RBC Capital Markets analysts Biraj Borkhataria and Adnan Dhanani write. Over the quarter, net debt--based on RBC's definition, which excludes leases--jumped to $21 billion from $11.9 billion at the end of last year, and exceeded the $17.4 billion the analysts had expected. A working capital build-up partly drove the increase but around $1 billion of exceptional items also affected debt, they write. Shares trade down 4% at 50.22 euros.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","LU2237443549.SGD","BK4201","LU2237443978.SGD","LU2237443465.HKD","LU2129689431.USD","BK4585","BK4588","LU2129689514.USD","BK4561","LU2237443895.HKD","LU2129689605.HKD","LU2237443622.USD","TTE"],"gpt_icon":0},{"id":"2531870706","title":"TotalEnergies SE reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531870706","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531870706?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:53","pubTimestamp":1745999637,"startTime":"0","endTime":"0","summary":"TotalEnergies SE reports results for the quarter ended March 31 - Earnings SummaryTotalEnergies SE TTE.N reported quarterly adjusted earnings of $1.83 per share for the quarter ended March 31, lower t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R80RT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE"],"gpt_icon":0},{"id":"2531708477","title":"TotalEnergies Posts Weaker Profits, Mounting Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2531708477","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531708477?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:21","pubTimestamp":1745997686,"startTime":"0","endTime":"0","summary":"PARIS, April 30 - French oil major TotalEnergies reported an 18% drop in adjusted net income for the first quarter to $4.2 billion, slightly short of expectations, as debt rose and earnings fell acros","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL6N3R80CA:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"TotalEnergies Posts Weaker Profits, Mounting Debt","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965508806.USD","LU0985489474.SGD","LU0788109394.HKD","LU2125154935.USD","LU1267930573.SGD","LU1069347547.HKD","LU1894683264.USD","LU0203345920.USD","LU0310800965.SGD","LU0175139822.USD","LU0612318971.USD","LU0158827948.USD","LU0048584097.USD","LU0889566641.SGD","LU0979878070.USD","LU1206713676.USD","LU1883839398.USD","LU0068578508.USD","LU0433182093.SGD","LU0128525689.USD","LU0965509010.AUD","LU1242518857.USD","LU0878866978.SGD","LU1098665638.USD","LU0321505868.SGD","LU2125154778.USD","GB00BDT5M118.USD","LU1917777945.USD","LU0630314457.HKD","LU0550127509.SGD","TTE","LU1430597077.USD","LU1489326972.SGD","LU2106854487.HKD","LU0345780950.USD","LU1829250122.USD","LU2089284900.SGD","SG9999002521.SGD","TTE.UK","LU0368265418.SGD","LU0321505439.SGD","LU1267930227.SGD","IE00BSNM7G36.USD","LU0072461881.USD","LU0109981661.USD","LU0122376428.USD","LU1894683348.USD","LU1242518931.SGD","LU2360032135.SGD","LU0211331839.USD","LU1035773651.USD"],"gpt_icon":1},{"id":"2531772462","title":"TotalEnergies Q1 Adj. EPS $1.83 Misses $1.88 Estimate, Sales $52.25B Beat $44.91B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531772462","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531772462?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:41","pubTimestamp":1745995279,"startTime":"0","endTime":"0","summary":"TotalEnergies (NYSE:TTE) reported quarterly earnings of $1.83 per share which missed the analyst consensus estimate of $1.88 by 2.66 percent. This is a 14.49 percent decrease over earnings of $2.14 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45091631/totalenergies-q1-adj-eps-1-83-misses-1-88-estimate-sales-52-25b-beat-44-91b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE"],"gpt_icon":0},{"id":"2531778507","title":"TotalEnergies Confirms the First Interim Dividend of €0.85/Share for Fiscal Year 2025, an Increase of 7.6% Compared to 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2531778507","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531778507?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:16","pubTimestamp":1745993760,"startTime":"0","endTime":"0","summary":"The Board of Directors meeting on April 29, 2025 under the chairmanship of Mr. Patrick Pouyanné, Chairman and Chief Executive Officer, decided the distribution of a first interim dividend of 0.85 /share for fiscal year 2025, an increase of 7.6% compared to the three interim dividends paid for fiscal year 2024 and identical to the final ordinary dividend for fiscal year 2024. This increase is in line with the shareholder return policy announced by the Board of Directors in February 2025.This interim dividend will be paid in cash exclusively, according to the following timetable:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/totalenergies-confirms-first-interim-dividend-061600948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2237443895.HKD","BK4585","LU2129689605.HKD","BK4561","TTE","LU2129689514.USD","LU2237443382.USD","LU2129689431.USD","LU2237443978.SGD","LU2237443622.USD","LU2237443465.HKD","LU2237443549.SGD","BK4201"],"gpt_icon":0},{"id":"2531430771","title":"Press Release: TotalEnergies SE: First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531430771","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531430771?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:13","pubTimestamp":1745993580,"startTime":"0","endTime":"0","summary":"Thanks to a year-on-year production growth of nearly 4% for oil & gas and 18% for electricity, TotalEnergies posts solid results and maintains attractive shareholder returns despite an uncertain environment. - in billions of dollars (B$)         4.2   4.4     -5%     5.1     -18%. - in dollars per share                1.83  1.90    -4%     2.14    -15%. Net income  (B$)     3.9   4.0     -3%     5.7     -33%. The Board of Directors of TotalEnergies SE, chaired by CEO Patrick Pouyanné, met on April 29, 2025, to approve the 1 quarter 2025 financial statements. On the occasion, Patrick Pouyanné said:. Integrated LNG achieved adjusted net operating income of $1.3 billion and cash flow of $1.2 billion for the quarter, driven by LNG prices that were higher year-on-year but lower than fourth quarter 2024. LNG trading results were in line with expectations for 2025 while gas trading encountered the unexpected downturn of European markets following new heightened uncertainties on the evolution ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","BK4561","LU2237443622.USD","TTFNF","LU2129689431.USD","LU2129689605.HKD","LU2237443549.SGD","TTE","BK4201","BK4585","LU2237443382.USD","BK4588","LU2237443465.HKD","LU2129689514.USD","LU2237443895.HKD"],"gpt_icon":0},{"id":"2531787807","title":"TotalEnergies' Profit Expected to Rise, Shareholder Returns Under Scrutiny -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531787807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531787807?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:55","pubTimestamp":1745927700,"startTime":"0","endTime":"0","summary":"TotalEnergies is scheduled to report results for the first quarter on Wednesday. Here is what you need to know.NET INCOME FORECAST: Analysts expects TotalEnergies to report $4.24 billion in quarterly net profit, according to a Visible Alpha consensus. This would compare with the $3.96 billion it reported in the prior quarter.Adjusted net profit is expected to be $3.89 billion compared with $4.41 billion in the fourth quarter of 2024.PRODUCTION FORECAST: TotalEnergies said in its first-quarter trading update that it expects hydrocarbon production to be at the high end of its 2.5 million to 2.55 million barrels of oil-equivalent a day guidance range. This would be an increase on the 2.43 million oil-equivalent barrels a day it produced in the fourth quarter of last year.TotalEnergies' shares are down 2% in the year do to date and down more than 24% over the past 12 months.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE"],"gpt_icon":0},{"id":"2531256589","title":"Transaction in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2531256589","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531256589?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:25","pubTimestamp":1745857500,"startTime":"0","endTime":"0","summary":"The terms \"TotalEnergies\", \"TotalEnergies company\" and \"Company\" in this document are used to designate TotalEnergies SE and the consolidated entities directly or indirectly controlled by TotalEnergies SE. Likewise, the words \"we\", \"us\" and \"our\" may also be used to refer to these entities or their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate and independent legal entities.This document may contain forward-looking statements , notably with respect to the financial condition, results of operations, business activities and strategy of TotalEnergies. This document may also contain statements regarding the perspectives, objectives, areas of improvement and goals of TotalEnergies, including with respect to climate change and carbon neutrality . An ambition expresses an outcome desired by TotalEnergies, it being specified that the means to be deployed do not d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transaction-own-shares-162500058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","TTE","LU2237443382.USD","LU2129689605.HKD","LU2129689514.USD","LU2237443895.HKD","LU2237443978.SGD","BK4201","LU2129689431.USD","LU2237443549.SGD","LU2237443622.USD","LU2237443465.HKD","BK4561","BK4588"],"gpt_icon":0},{"id":"2530941047","title":"TotalEnergies SE  expected to post earnings of $1.85 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530941047","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530941047?lang=en_us&edition=fundamental","pubTime":"2025-04-28 14:02","pubTimestamp":1745820168,"startTime":"0","endTime":"0","summary":"TotalEnergies SE  expected to post earnings of $1.85 a share - Earnings Preview TotalEnergies SE TTE.N, TTE is expected to show a fall in quarterly revenue when it reports  results on April 30 for the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R606J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"TTE","fiscalQuarterEnding":"2025/03","expectedEps":1.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.83},{"date":"2025-03-25","symbol":"TTE","amount":0.83084,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-05","symbol":"TTE","fiscalQuarterEnding":"2024/12","expectedEps":1.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.9},{"date":"2024-12-31","symbol":"TTE","amount":0.83084,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-21"},{"market":"US","date":"2024-10-31","symbol":"TTE","fiscalQuarterEnding":"2024/09","expectedEps":1.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-10","value":0.569447,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-29","value":0.582772,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-22","value":0.556794,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-19","value":0.583602,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.583031,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.4545,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTE","date":"2025-04-30","current":8.197383,"percent":0.726461,"low":-36.353782,"twenty":-15.281291,"median":7.534163,"eighty":8.622705,"high":20.763348,"avg":1.890844,"sd":14.396156,"marketCap":129174348177.9},"quantilePoints":[{"date":"2020-05-08","current":11.248739,"twenty":12.171503,"median":16.026954,"eighty":33.235543,"marketCap":92127169659.18},{"date":"2020-05-15","current":10.493306,"twenty":12.145429,"median":15.974198,"eighty":33.128721,"marketCap":85940180635.28},{"date":"2020-05-22","current":11.181366,"twenty":12.137727,"median":15.894104,"eighty":33.07484,"marketCap":91575387478.21},{"date":"2020-05-29","current":11.744906,"twenty":12.120037,"median":15.844983,"eighty":33.027629,"marketCap":96190777919.96},{"date":"2020-06-05","current":13.631014,"twenty":12.120037,"median":15.773788,"eighty":32.952696,"marketCap":111638006319.6},{"date":"2020-06-12","current":12.390603,"twenty":12.123094,"median":15.680206,"eighty":32.866351,"marketCap":101479040360.71},{"date":"2020-06-19","current":12.616914,"twenty":12.133407,"median":15.586688,"eighty":32.682071,"marketCap":103332521824.69},{"date":"2020-06-26","current":12.440961,"twenty":12.137353,"median":15.482062,"eighty":32.600574,"marketCap":101891468794.98},{"date":"2020-07-02","current":12.370818,"twenty":12.136979,"median":15.359558,"eighty":32.580615,"marketCap":101317002120.29},{"date":"2020-07-10","current":11.904356,"twenty":12.130957,"median":15.106676,"eighty":32.553487,"marketCap":97496669966.06},{"date":"2020-07-17","current":12.38736,"twenty":12.130957,"median":14.87482,"eighty":32.498173,"marketCap":101452479392},{"date":"2020-07-24","current":12.168436,"twenty":12.130957,"median":14.731938,"eighty":32.420149,"marketCap":99659489405.68},{"date":"2020-07-31","current":-33.109931,"twenty":12.122581,"median":14.620577,"eighty":32.372331,"marketCap":97177647539.34},{"date":"2020-08-07","current":-34.621155,"twenty":12.107205,"median":14.57316,"eighty":32.242456,"marketCap":101613091169.26},{"date":"2020-08-14","current":-35.499309,"twenty":12.089089,"median":14.52492,"eighty":32.129317,"marketCap":104190472247.99},{"date":"2020-08-21","current":-34.141812,"twenty":12.073766,"median":14.483949,"eighty":32.065449,"marketCap":100206217070.33},{"date":"2020-08-28","current":-35.476256,"twenty":12.054119,"median":14.473711,"eighty":31.981925,"marketCap":104122808529.8},{"date":"2020-09-04","current":-34.82525,"twenty":12.002074,"median":14.449766,"eighty":31.935335,"marketCap":102212110472.99},{"date":"2020-09-11","current":-34.471837,"twenty":11.945245,"median":14.443982,"eighty":31.811452,"marketCap":101174843430.4},{"date":"2020-09-18","current":-33.056627,"twenty":11.913081,"median":14.428594,"eighty":31.631717,"marketCap":97021200724.88},{"date":"2020-09-25","current":-29.199166,"twenty":11.883774,"median":14.405246,"eighty":31.609722,"marketCap":85699551986.75},{"date":"2020-10-02","current":-29.595956,"twenty":11.845497,"median":14.391746,"eighty":31.584103,"marketCap":86864133659.37},{"date":"2020-10-09","current":-31.696205,"twenty":11.806305,"median":14.361595,"eighty":31.561886,"marketCap":93028360991.37},{"date":"2020-10-16","current":-29.856504,"twenty":11.763754,"median":14.333604,"eighty":31.524486,"marketCap":87628840897.38},{"date":"2020-10-23","current":-29.769941,"twenty":11.74693,"median":14.304437,"eighty":31.461364,"marketCap":87374777309.42},{"date":"2020-10-30","current":-14.295539,"twenty":11.732785,"median":14.200115,"eighty":31.366126,"marketCap":79097219961.54},{"date":"2020-11-06","current":-15.605002,"twenty":11.687474,"median":14.135267,"eighty":31.343607,"marketCap":86342477186.16},{"date":"2020-11-13","current":-18.341461,"twenty":11.656894,"median":14.100739,"eighty":31.326977,"marketCap":101483300287.37},{"date":"2020-11-20","current":-19.438857,"twenty":11.638841,"median":14.045335,"eighty":31.308934,"marketCap":107555192231.97},{"date":"2020-11-27","current":-21.414579,"twenty":11.622052,"median":14.004492,"eighty":31.297552,"marketCap":118486865240.32},{"date":"2020-12-04","current":-21.731195,"twenty":11.588762,"median":13.976085,"eighty":31.274213,"marketCap":120238705191.75},{"date":"2020-12-11","current":-21.303522,"twenty":11.567607,"median":13.951197,"eighty":31.246513,"marketCap":117872391567.34},{"date":"2020-12-18","current":-20.87496,"twenty":11.544787,"median":13.906872,"eighty":31.194581,"marketCap":115501153711.63},{"date":"2020-12-24","current":-20.74339,"twenty":11.525826,"median":13.833831,"eighty":31.171965,"marketCap":114773181157.69},{"date":"2020-12-31","current":-20.479754,"twenty":11.518374,"median":13.789929,"eighty":31.099435,"marketCap":113314481908.26},{"date":"2021-01-08","current":-21.808895,"twenty":11.480408,"median":13.752872,"eighty":31.008393,"marketCap":120668618179.04},{"date":"2021-01-15","current":-21.30801,"twenty":11.457867,"median":13.663297,"eighty":30.989305,"marketCap":117897217251.84},{"date":"2021-01-22","current":-20.947221,"twenty":11.412833,"median":13.536623,"eighty":30.987292,"marketCap":115900971980.52},{"date":"2021-01-29","current":-20.124586,"twenty":11.372525,"median":13.481489,"eighty":30.976679,"marketCap":111349331732.22},{"date":"2021-02-05","current":-20.043086,"twenty":11.313293,"median":13.436307,"eighty":30.965816,"marketCap":110898390364.49},{"date":"2021-02-12","current":-15.386501,"twenty":11.255377,"median":13.386306,"eighty":30.947151,"marketCap":111429041117.44},{"date":"2021-02-19","current":-16.26629,"twenty":11.173565,"median":13.367821,"eighty":30.922668,"marketCap":117800471051.93},{"date":"2021-02-26","current":-16.834195,"twenty":11.051489,"median":13.315345,"eighty":30.852685,"marketCap":121913236675.14},{"date":"2021-03-05","current":-17.69447,"twenty":10.958001,"median":13.197259,"eighty":30.772066,"marketCap":128143350817.25},{"date":"2021-03-12","current":-18.264845,"twenty":10.472918,"median":13.187666,"eighty":30.738562,"marketCap":132274007932.64},{"date":"2021-03-19","current":-17.35621,"twenty":10.100938,"median":13.150332,"eighty":30.702863,"marketCap":125693677880.27},{"date":"2021-03-26","current":-16.741162,"twenty":9.794501,"median":13.119204,"eighty":30.697047,"marketCap":121239497214.29},{"date":"2021-04-01","current":-16.705165,"twenty":8.90803,"median":13.081857,"eighty":30.687642,"marketCap":120978810196.49},{"date":"2021-04-09","current":-16.330378,"twenty":8.422939,"median":13.048754,"eighty":30.65813,"marketCap":118264600778.37},{"date":"2021-04-16","current":-16.507115,"twenty":8.356155,"median":13.037836,"eighty":30.609505,"marketCap":119544533242.69},{"date":"2021-04-23","current":-16.105998,"twenty":8.216612,"median":13.027886,"eighty":30.566376,"marketCap":116639633696.78},{"date":"2021-04-30","current":-29.62592,"twenty":8.140324,"median":13.01389,"eighty":30.554133,"marketCap":116489117687.96},{"date":"2021-05-07","current":-31.740496,"twenty":7.989534,"median":12.977746,"eighty":30.527342,"marketCap":124803628716.58},{"date":"2021-05-14","current":-32.266331,"twenty":7.698716,"median":12.963594,"eighty":30.522549,"marketCap":126871211727.15},{"date":"2021-05-21","current":-31.788715,"twenty":7.534133,"median":12.94845,"eighty":30.500094,"marketCap":124993226628.88},{"date":"2021-05-28","current":-31.091809,"twenty":6.603937,"median":12.93544,"eighty":30.43369,"marketCap":122252990505.79},{"date":"2021-06-04","current":-32.287888,"twenty":6.206135,"median":12.928176,"eighty":30.393555,"marketCap":126955973692.66},{"date":"2021-06-11","current":-32.757642,"twenty":-14.295539,"median":12.920509,"eighty":30.373374,"marketCap":128803048600.46},{"date":"2021-06-18","current":-31.472338,"twenty":-15.302009,"median":12.902708,"eighty":30.348961,"marketCap":123749232518.08},{"date":"2021-06-25","current":-32.026166,"twenty":-15.521316,"median":12.887518,"eighty":30.345048,"marketCap":125926883543.53},{"date":"2021-07-02","current":-30.707196,"twenty":-16.096427,"median":12.86306,"eighty":30.142198,"marketCap":120740695306.73},{"date":"2021-07-09","current":-29.833769,"twenty":-16.127576,"median":12.853205,"eighty":30.110565,"marketCap":117306378163.48},{"date":"2021-07-16","current":-28.769171,"twenty":-16.272138,"median":12.85199,"eighty":29.920254,"marketCap":113120379254.93},{"date":"2021-07-23","current":-28.147452,"twenty":-16.460647,"median":12.83815,"eighty":22.017756,"marketCap":110675783441.95},{"date":"2021-07-30","current":17.302948,"twenty":-16.509918,"median":12.836234,"eighty":20.051413,"marketCap":114943481584.82},{"date":"2021-08-06","current":17.735837,"twenty":-16.50751,"median":12.847975,"eighty":20.009368,"marketCap":117819162196.21},{"date":"2021-08-13","current":17.926018,"twenty":-16.460647,"median":12.853136,"eighty":19.991687,"marketCap":119082537679.96},{"date":"2021-08-20","current":16.931056,"twenty":-16.41594,"median":12.86306,"eighty":19.958965,"marketCap":112473008264.02},{"date":"2021-08-27","current":17.690965,"twenty":-16.345836,"median":12.887518,"eighty":19.920924,"marketCap":117521073724.8},{"date":"2021-09-03","current":17.600651,"twenty":-16.3025,"median":12.902708,"eighty":19.892991,"marketCap":116921125749.26},{"date":"2021-09-10","current":17.220923,"twenty":-16.277986,"median":12.919177,"eighty":19.87,"marketCap":114398586434.82},{"date":"2021-09-17","current":17.910644,"twenty":-16.205318,"median":12.926611,"eighty":19.777334,"marketCap":118980414297.45},{"date":"2021-09-24","current":18.473946,"twenty":-16.153769,"median":12.93544,"eighty":19.721217,"marketCap":122722422227.17},{"date":"2021-10-01","current":19.01776,"twenty":-16.138984,"median":12.94845,"eighty":19.699921,"marketCap":126334978589.15},{"date":"2021-10-08","current":19.939159,"twenty":-16.129175,"median":12.963594,"eighty":19.721217,"marketCap":132455830383.06},{"date":"2021-10-15","current":20.497225,"twenty":-16.118833,"median":12.977746,"eighty":19.906753,"marketCap":136163069075.41},{"date":"2021-10-22","current":20.25156,"twenty":-16.109227,"median":13.01389,"eighty":19.993513,"marketCap":134531114762.13},{"date":"2021-10-29","current":11.943866,"twenty":-16.100255,"median":13.016795,"eighty":20.020633,"marketCap":132409689184.78},{"date":"2021-11-05","current":11.946592,"twenty":-16.058443,"median":12.982475,"eighty":20.000056,"marketCap":132439923091.06},{"date":"2021-11-12","current":11.771738,"twenty":-16.011825,"median":12.965555,"eighty":19.993513,"marketCap":130501487466.51},{"date":"2021-11-19","current":11.275572,"twenty":-15.762052,"median":12.953667,"eighty":19.966689,"marketCap":125000989113.55},{"date":"2021-11-26","current":10.883205,"twenty":-15.571528,"median":12.938424,"eighty":19.946408,"marketCap":120651213337.11},{"date":"2021-12-03","current":11.318694,"twenty":-15.501369,"median":12.92974,"eighty":19.928833,"marketCap":125479043740.83},{"date":"2021-12-10","current":11.792515,"twenty":-15.466492,"median":12.922231,"eighty":19.90895,"marketCap":130731815673.72},{"date":"2021-12-17","current":11.6173,"twenty":-15.430035,"median":12.906625,"eighty":19.896576,"marketCap":128789379658.36},{"date":"2021-12-23","current":12.027413,"twenty":-15.369603,"median":12.895889,"eighty":19.881935,"marketCap":133335905106.94},{"date":"2021-12-31","current":11.943689,"twenty":-15.29165,"median":12.876252,"eighty":19.831154,"marketCap":132407737049.93},{"date":"2022-01-07","current":12.398175,"twenty":-15.234778,"median":12.853273,"eighty":19.722748,"marketCap":137446175682.69},{"date":"2022-01-14","current":13.304359,"twenty":-15.133624,"median":12.854,"eighty":19.713098,"marketCap":147492125811.54},{"date":"2022-01-21","current":13.233474,"twenty":-14.976002,"median":12.876252,"eighty":19.686744,"marketCap":146706290975.39},{"date":"2022-01-28","current":13.448924,"twenty":-14.295539,"median":12.887518,"eighty":19.684853,"marketCap":149094767722.96},{"date":"2022-02-04","current":13.714843,"twenty":5.396953,"median":12.902708,"eighty":19.671815,"marketCap":152042748744.71},{"date":"2022-02-11","current":9.676924,"twenty":5.484584,"median":12.902708,"eighty":19.636247,"marketCap":155140451383.44},{"date":"2022-02-18","current":9.321184,"twenty":5.484584,"median":12.86306,"eighty":19.566132,"marketCap":149437220965.55},{"date":"2022-02-25","current":8.820123,"twenty":5.484584,"median":12.85247,"eighty":19.466501,"marketCap":141404201438.71},{"date":"2022-03-04","current":7.869812,"twenty":5.484584,"median":12.800354,"eighty":19.365479,"marketCap":126168828848.5},{"date":"2022-03-11","current":8.083549,"twenty":5.484584,"median":12.780842,"eighty":19.302048,"marketCap":129595466510.84},{"date":"2022-03-18","current":8.140338,"twenty":5.484584,"median":12.748152,"eighty":19.235771,"marketCap":130505899038.72},{"date":"2022-03-25","current":8.445298,"twenty":5.484584,"median":12.730241,"eighty":19.181871,"marketCap":135395025062.08},{"date":"2022-04-01","current":8.318405,"twenty":5.484584,"median":12.700616,"eighty":19.135146,"marketCap":133360675318.98},{"date":"2022-04-08","current":8.005189,"twenty":5.484584,"median":12.660986,"eighty":19.037904,"marketCap":128339200684.14},{"date":"2022-04-14","current":8.133576,"twenty":5.484584,"median":12.651044,"eighty":19.003863,"marketCap":130397490698.15},{"date":"2022-04-22","current":7.970056,"twenty":5.484584,"median":12.630975,"eighty":18.941839,"marketCap":127775946274.66},{"date":"2022-04-29","current":7.311611,"twenty":5.484584,"median":12.593609,"eighty":18.842926,"marketCap":128918334756.03},{"date":"2022-05-06","current":7.875645,"twenty":5.484584,"median":12.572452,"eighty":18.734216,"marketCap":138863369092.06},{"date":"2022-05-13","current":7.797134,"twenty":5.484584,"median":12.532595,"eighty":18.448886,"marketCap":137479078948.68},{"date":"2022-05-20","current":7.9855,"twenty":5.484584,"median":12.492533,"eighty":18.351893,"marketCap":140800319768.96},{"date":"2022-05-27","current":8.591964,"twenty":5.484584,"median":12.478095,"eighty":18.24041,"marketCap":151493514696.81},{"date":"2022-06-03","current":8.519003,"twenty":5.484584,"median":12.448125,"eighty":18.186041,"marketCap":150207058677.38},{"date":"2022-06-10","current":8.354203,"twenty":5.484584,"median":12.430188,"eighty":18.113417,"marketCap":147301311682.63},{"date":"2022-06-17","current":7.508588,"twenty":5.484584,"median":12.424377,"eighty":17.999532,"marketCap":132391427687.56},{"date":"2022-06-24","current":7.588624,"twenty":5.462676,"median":12.403097,"eighty":17.914044,"marketCap":133802631099.16},{"date":"2022-07-01","current":7.556808,"twenty":5.462676,"median":12.378639,"eighty":17.809028,"marketCap":133241633483.46},{"date":"2022-07-08","current":7.264764,"twenty":5.462676,"median":12.36193,"eighty":17.780591,"marketCap":128092331896.18},{"date":"2022-07-15","current":6.974284,"twenty":5.462676,"median":12.327594,"eighty":17.732983,"marketCap":122970561187.69},{"date":"2022-07-22","current":7.214925,"twenty":5.462676,"median":12.293314,"eighty":17.701833,"marketCap":127213565406.87},{"date":"2022-07-29","current":6.161488,"twenty":5.462676,"median":12.253488,"eighty":17.67051,"marketCap":130118307538.76},{"date":"2022-08-05","current":6.0257,"twenty":5.462676,"median":12.239975,"eighty":17.618051,"marketCap":127250737474.1},{"date":"2022-08-12","current":6.436527,"twenty":5.462676,"median":12.223596,"eighty":17.526048,"marketCap":135926572029.12},{"date":"2022-08-19","current":6.394997,"twenty":5.462676,"median":12.203228,"eighty":17.436695,"marketCap":135049545274.1},{"date":"2022-08-26","current":6.507503,"twenty":5.462676,"median":12.190174,"eighty":17.361145,"marketCap":137425451344.33},{"date":"2022-09-02","current":6.229788,"twenty":5.462676,"median":12.17561,"eighty":17.328007,"marketCap":131560679676.97},{"date":"2022-09-09","current":6.014869,"twenty":5.462676,"median":12.169123,"eighty":17.287938,"marketCap":127022010299.2},{"date":"2022-09-16","current":5.98566,"twenty":5.462676,"median":12.145429,"eighty":17.197685,"marketCap":126405179379.64},{"date":"2022-09-23","current":5.418212,"twenty":5.409708,"median":12.137727,"eighty":17.04714,"marketCap":114421790531.84},{"date":"2022-09-30","current":5.663155,"twenty":5.409708,"median":12.111176,"eighty":16.930676,"marketCap":119594505667.78},{"date":"2022-10-07","current":6.151821,"twenty":5.409708,"median":12.091205,"eighty":16.867368,"marketCap":129914168724.22},{"date":"2022-10-14","current":6.086,"twenty":5.409708,"median":12.073169,"eighty":16.814778,"marketCap":128524158371.5},{"date":"2022-10-21","current":6.215146,"twenty":5.409708,"median":12.055944,"eighty":16.777502,"marketCap":131251446791.88},{"date":"2022-10-28","current":5.932994,"twenty":5.409708,"median":12.047501,"eighty":16.708962,"marketCap":137046222116.93},{"date":"2022-11-04","current":6.254626,"twenty":5.409708,"median":12.007436,"eighty":16.640303,"marketCap":144475618191.91},{"date":"2022-11-11","current":6.416632,"twenty":5.409708,"median":11.962886,"eighty":16.569161,"marketCap":148217780277.84},{"date":"2022-11-18","current":6.465297,"twenty":5.409708,"median":11.94601,"eighty":16.500517,"marketCap":149341899393.78},{"date":"2022-11-25","current":6.591372,"twenty":5.409708,"median":11.938386,"eighty":16.43739,"marketCap":152254088521.37},{"date":"2022-12-02","current":6.687208,"twenty":5.409708,"median":11.907537,"eighty":16.329422,"marketCap":154467805333.96},{"date":"2022-12-09","current":6.414567,"twenty":5.409708,"median":11.873125,"eighty":16.245228,"marketCap":148170090101.17},{"date":"2022-12-16","current":6.371758,"twenty":5.409708,"median":11.847307,"eighty":16.15134,"marketCap":147181232331.67},{"date":"2022-12-23","current":6.776304,"twenty":5.409708,"median":11.825813,"eighty":16.026175,"marketCap":156525842211.36},{"date":"2022-12-30","current":6.739709,"twenty":5.409708,"median":11.788711,"eighty":15.914216,"marketCap":155680551787.97},{"date":"2023-01-06","current":6.687513,"twenty":5.409708,"median":11.771738,"eighty":15.801617,"marketCap":154474861592.02},{"date":"2023-01-13","current":6.927538,"twenty":5.409708,"median":11.749936,"eighty":15.658308,"marketCap":160019189089.04},{"date":"2023-01-20","current":6.829006,"twenty":5.409708,"median":11.736203,"eighty":15.478232,"marketCap":157743226995.02},{"date":"2023-01-27","current":6.806667,"twenty":5.409708,"median":11.710762,"eighty":14.988214,"marketCap":157227218294.62},{"date":"2023-02-03","current":6.534012,"twenty":5.409708,"median":11.662446,"eighty":14.716265,"marketCap":150929137180.68},{"date":"2023-02-10","current":8.198235,"twenty":5.409708,"median":11.6339,"eighty":14.566573,"marketCap":168276972910.08},{"date":"2023-02-17","current":8.086028,"twenty":5.409708,"median":11.619435,"eighty":14.480766,"marketCap":165973820046.92},{"date":"2023-02-24","current":7.930186,"twenty":5.409708,"median":11.597793,"eighty":14.456524,"marketCap":162774991002.32},{"date":"2023-03-03","current":8.072761,"twenty":5.409708,"median":11.578069,"eighty":14.428506,"marketCap":165701497640.45},{"date":"2023-03-10","current":7.982545,"twenty":5.409708,"median":11.550837,"eighty":14.391635,"marketCap":163849711564.63},{"date":"2023-03-17","current":6.774987,"twenty":5.409708,"median":11.525826,"eighty":14.333148,"marketCap":139063380196.14},{"date":"2023-03-24","current":6.659414,"twenty":5.409708,"median":11.506936,"eighty":14.199828,"marketCap":136691115811.1},{"date":"2023-03-31","current":7.050209,"twenty":5.41396,"median":11.473662,"eighty":14.112816,"marketCap":144712572284.88},{"date":"2023-04-06","current":7.495727,"twenty":5.41396,"median":11.456263,"eighty":14.047303,"marketCap":153857281868.52},{"date":"2023-04-14","current":7.736853,"twenty":5.409708,"median":11.377783,"eighty":13.96273,"marketCap":158806660828.91},{"date":"2023-04-21","current":7.538196,"twenty":5.409708,"median":11.344554,"eighty":13.875904,"marketCap":154729013007.57},{"date":"2023-04-28","current":7.393345,"twenty":5.409708,"median":11.277268,"eighty":13.775157,"marketCap":156287913240.38},{"date":"2023-05-05","current":7.150561,"twenty":5.409708,"median":11.248739,"eighty":13.698711,"marketCap":151155702621.04},{"date":"2023-05-12","current":7.04913,"twenty":5.409708,"median":11.161628,"eighty":13.565062,"marketCap":149011552124.92},{"date":"2023-05-19","current":6.969394,"twenty":5.409708,"median":11.034544,"eighty":13.481819,"marketCap":147326004160.65},{"date":"2023-05-26","current":6.897207,"twenty":5.409708,"median":10.841588,"eighty":13.421388,"marketCap":145800056850.06},{"date":"2023-06-02","current":6.832793,"twenty":5.409708,"median":10.459326,"eighty":13.373338,"marketCap":144438395574.4},{"date":"2023-06-09","current":6.828506,"twenty":5.409708,"median":9.991361,"eighty":13.314539,"marketCap":144347782705.53},{"date":"2023-06-16","current":6.748965,"twenty":5.409708,"median":9.667931,"eighty":13.209145,"marketCap":142666370586.63},{"date":"2023-06-23","current":6.550904,"twenty":5.405457,"median":9.365044,"eighty":13.179382,"marketCap":138479568831.65},{"date":"2023-06-30","current":6.56991,"twenty":5.405457,"median":8.947405,"eighty":13.119935,"marketCap":138881310254.76},{"date":"2023-07-07","current":6.360421,"twenty":5.405457,"median":8.745795,"eighty":13.056492,"marketCap":134452948026.29},{"date":"2023-07-14","current":6.577155,"twenty":5.405457,"median":8.63168,"eighty":13.02997,"marketCap":139034464285.87},{"date":"2023-07-21","current":6.895409,"twenty":5.405457,"median":8.4984,"eighty":13.001472,"marketCap":145762048128.62},{"date":"2023-07-28","current":7.392111,"twenty":5.405457,"median":8.41623,"eighty":12.960533,"marketCap":144404897266.73},{"date":"2023-08-04","current":7.534163,"twenty":5.405457,"median":8.364302,"eighty":12.93284,"marketCap":147179862836.96},{"date":"2023-08-11","current":7.79805,"twenty":5.405457,"median":8.312508,"eighty":12.913357,"marketCap":152334919892.05},{"date":"2023-08-18","current":7.66209,"twenty":5.405457,"median":8.274106,"eighty":12.877225,"marketCap":149678925802.24},{"date":"2023-08-25","current":7.661877,"twenty":5.405457,"median":8.261666,"eighty":12.852566,"marketCap":149674776968.48},{"date":"2023-09-01","current":7.882836,"twenty":5.401205,"median":8.242182,"eighty":12.801231,"marketCap":153991201232.1},{"date":"2023-09-08","current":7.974173,"twenty":5.401205,"median":8.223861,"eighty":12.786684,"marketCap":155775472229},{"date":"2023-09-15","current":8.183543,"twenty":5.401205,"median":8.194768,"eighty":12.765955,"marketCap":159865515776},{"date":"2023-09-22","current":8.120589,"twenty":5.401205,"median":8.176867,"eighty":12.736541,"marketCap":158635689708.89},{"date":"2023-09-29","current":8.098786,"twenty":5.401205,"median":8.166429,"eighty":12.702281,"marketCap":158209786754.02},{"date":"2023-10-06","current":7.814659,"twenty":5.401205,"median":8.144068,"eighty":12.673321,"marketCap":152659370117.92},{"date":"2023-10-13","current":8.159829,"twenty":5.401205,"median":8.133576,"eighty":12.651552,"marketCap":159402265506.44},{"date":"2023-10-20","current":8.091901,"twenty":5.401205,"median":8.130467,"eighty":12.632907,"marketCap":158075281135.91},{"date":"2023-10-27","current":7.800258,"twenty":-2.480044,"median":8.118824,"eighty":12.60042,"marketCap":152768045784.54},{"date":"2023-11-03","current":8.052749,"twenty":-2.480044,"median":8.099661,"eighty":12.581827,"marketCap":157713090566.88},{"date":"2023-11-10","current":8.07221,"twenty":-2.480044,"median":8.093388,"eighty":12.538705,"marketCap":158094239875.74},{"date":"2023-11-17","current":8.154977,"twenty":-2.480044,"median":8.093006,"eighty":12.497276,"marketCap":159715238002.39},{"date":"2023-11-24","current":8.345884,"twenty":-2.480044,"median":8.093006,"eighty":12.488796,"marketCap":163454145692.48},{"date":"2023-12-01","current":8.228426,"twenty":-2.480044,"median":8.093006,"eighty":12.453936,"marketCap":161153722133.28},{"date":"2023-12-08","current":8.079611,"twenty":1.458455,"median":8.087992,"eighty":12.441614,"marketCap":158239161823.28},{"date":"2023-12-15","current":8.198267,"twenty":1.458455,"median":8.082761,"eighty":12.42784,"marketCap":160563072940.08},{"date":"2023-12-22","current":8.285572,"twenty":1.458455,"median":8.082761,"eighty":12.426329,"marketCap":162272922929.54},{"date":"2023-12-29","current":8.25509,"twenty":-2.480044,"median":8.081186,"eighty":12.426632,"marketCap":161675930352.24},{"date":"2024-01-05","current":8.286665,"twenty":-6.418542,"median":8.079611,"eighty":12.425794,"marketCap":162294331437.81},{"date":"2024-01-12","current":7.965903,"twenty":-6.418542,"median":8.061641,"eighty":12.413611,"marketCap":156012222414.06},{"date":"2024-01-19","current":7.585097,"twenty":-10.357041,"median":8.053176,"eighty":12.401591,"marketCap":148554129077.57},{"date":"2024-01-26","current":7.993861,"twenty":-6.418542,"median":8.042832,"eighty":12.395146,"marketCap":156559770608},{"date":"2024-02-02","current":8.025824,"twenty":-6.418542,"median":8.039574,"eighty":12.378049,"marketCap":157185762239.1},{"date":"2024-02-09","current":7.281969,"twenty":-6.418542,"median":8.024652,"eighty":12.337164,"marketCap":155717615790.1},{"date":"2024-02-16","current":7.285134,"twenty":-6.418542,"median":8.017262,"eighty":12.252813,"marketCap":155785306985.48},{"date":"2024-02-23","current":7.281676,"twenty":-6.418542,"median":8.005189,"eighty":12.240666,"marketCap":155711339299.08},{"date":"2024-03-01","current":7.294029,"twenty":-2.480044,"median":7.98619,"eighty":12.224494,"marketCap":155975508320.18},{"date":"2024-03-08","current":7.405372,"twenty":-2.480044,"median":7.981576,"eighty":12.201089,"marketCap":158356474440.44},{"date":"2024-03-15","current":7.661212,"twenty":-2.480044,"median":7.965549,"eighty":12.186598,"marketCap":163827367305.3},{"date":"2024-03-22","current":7.683149,"twenty":-2.480044,"median":7.928313,"eighty":12.172665,"marketCap":164296468231.08},{"date":"2024-03-28","current":7.717876,"twenty":-2.480044,"median":7.919466,"eighty":12.166738,"marketCap":165039059704.04},{"date":"2024-04-05","current":8.166856,"twenty":-6.418542,"median":7.90814,"eighty":12.138382,"marketCap":174640055172.71},{"date":"2024-04-12","current":8.328317,"twenty":-6.418542,"median":7.90814,"eighty":12.110272,"marketCap":178092734330.08},{"date":"2024-04-19","current":8.074677,"twenty":-6.418542,"median":7.90814,"eighty":12.083052,"marketCap":172668900024.53},{"date":"2024-04-26","current":8.354374,"twenty":-2.480044,"median":7.913601,"eighty":12.067382,"marketCap":178649920283.88},{"date":"2024-05-03","current":7.635686,"twenty":-2.480044,"median":7.887732,"eighty":12.053631,"marketCap":164533762399.7},{"date":"2024-05-10","current":7.958834,"twenty":-2.480044,"median":7.880814,"eighty":12.051262,"marketCap":171496952881.16},{"date":"2024-05-17","current":7.81253,"twenty":-2.480044,"median":7.87531,"eighty":12.051262,"marketCap":168344408055.43},{"date":"2024-05-24","current":7.668001,"twenty":-2.480044,"median":7.859863,"eighty":12.049728,"marketCap":165230075812.32},{"date":"2024-05-31","current":7.785312,"twenty":-2.480044,"median":7.851417,"eighty":12.049728,"marketCap":167757912575.36},{"date":"2024-06-07","current":7.571088,"twenty":-2.480044,"median":7.813594,"eighty":12.049728,"marketCap":163141813772.58},{"date":"2024-06-14","current":7.101634,"twenty":-2.480044,"median":7.797592,"eighty":12.049728,"marketCap":153026019433.8},{"date":"2024-06-21","current":7.109959,"twenty":-6.418542,"median":7.775614,"eighty":12.050213,"marketCap":153205393447.28},{"date":"2024-06-28","current":7.167505,"twenty":-14.567724,"median":7.770709,"eighty":12.01956,"marketCap":154445385870.89},{"date":"2024-07-05","current":7.581242,"twenty":-14.567724,"median":7.746783,"eighty":11.978717,"marketCap":163360613074.59},{"date":"2024-07-12","current":7.406332,"twenty":-14.567724,"median":7.729513,"eighty":11.946243,"marketCap":159591644627.68},{"date":"2024-07-15","current":7.410479,"twenty":-14.567724,"median":7.724258,"eighty":11.944724,"marketCap":159680993805.94},{"date":"2024-08-02","current":7.144591,"twenty":-15.250215,"median":7.698927,"eighty":11.918284,"marketCap":151801141189.6},{"date":"2024-08-09","current":7.252039,"twenty":-15.250215,"median":7.688171,"eighty":11.918284,"marketCap":154084069190.49},{"date":"2024-08-16","current":7.418059,"twenty":-15.250215,"median":7.677282,"eighty":11.918284,"marketCap":157611500214.19},{"date":"2024-08-23","current":7.48082,"twenty":-15.250215,"median":7.668096,"eighty":11.918284,"marketCap":158944967055.43},{"date":"2024-08-30","current":7.463704,"twenty":-15.250215,"median":7.661983,"eighty":11.918284,"marketCap":158581321062.25},{"date":"2024-09-06","current":7.190442,"twenty":-15.250215,"median":7.652126,"eighty":11.904356,"marketCap":152775319268.29},{"date":"2024-09-13","current":7.301789,"twenty":-15.250215,"median":7.641914,"eighty":11.832467,"marketCap":155141107416.69},{"date":"2024-09-20","current":7.481134,"twenty":-15.250215,"median":7.634994,"eighty":11.771738,"marketCap":158951657256.63},{"date":"2024-09-27","current":7.108919,"twenty":-15.250215,"median":7.605402,"eighty":11.736203,"marketCap":151043207214.71},{"date":"2024-10-04","current":7.418373,"twenty":-15.250215,"median":7.588468,"eighty":11.6339,"marketCap":157618177221.06},{"date":"2024-10-11","current":7.325511,"twenty":-15.250215,"median":7.581112,"eighty":11.581974,"marketCap":155645125237.63},{"date":"2024-10-18","current":6.944995,"twenty":-15.250215,"median":7.57275,"eighty":11.519275,"marketCap":147560320829.45},{"date":"2024-10-25","current":6.998575,"twenty":-15.250215,"median":7.551981,"eighty":11.374756,"marketCap":148698729057.03},{"date":"2024-10-31","current":6.700048,"twenty":-15.250215,"median":7.541803,"eighty":11.318361,"marketCap":142355910615.64},{"date":"2024-11-08","current":8.290474,"twenty":-15.260574,"median":7.540457,"eighty":11.256874,"marketCap":139818836435.12},{"date":"2024-11-15","current":8.227569,"twenty":-15.260574,"median":7.540457,"eighty":11.170965,"marketCap":138757942047.19},{"date":"2024-11-22","current":8.098085,"twenty":-15.260574,"median":7.540457,"eighty":11.034768,"marketCap":136574193765.87},{"date":"2024-11-29","current":7.841787,"twenty":-15.260574,"median":7.540457,"eighty":10.941698,"marketCap":132251744420.3},{"date":"2024-12-06","current":7.750941,"twenty":-15.260574,"median":7.540457,"eighty":10.493834,"marketCap":130719614191.95},{"date":"2024-12-13","current":7.568199,"twenty":-15.260574,"median":7.540457,"eighty":10.072416,"marketCap":127637670333.54},{"date":"2024-12-20","current":7.284824,"twenty":-15.260574,"median":7.533058,"eighty":9.678992,"marketCap":122858551937.29},{"date":"2024-12-27","current":7.428696,"twenty":-15.260574,"median":7.518626,"eighty":9.424839,"marketCap":125284965517.6},{"date":"2025-01-03","current":7.488528,"twenty":-15.260574,"median":7.499971,"eighty":9.204379,"marketCap":126294023363.76},{"date":"2025-01-10","current":7.600641,"twenty":-15.270933,"median":7.497849,"eighty":8.828314,"marketCap":128184814666.46},{"date":"2025-01-17","current":7.906043,"twenty":-15.270933,"median":7.497849,"eighty":8.653977,"marketCap":133335408124.36},{"date":"2025-01-24","current":7.768982,"twenty":-15.270933,"median":7.497849,"eighty":8.604444,"marketCap":131023874264.45},{"date":"2025-01-31","current":7.855316,"twenty":-15.270933,"median":7.497849,"eighty":8.49428,"marketCap":132479916802.88},{"date":"2025-02-07","current":8.715755,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":137342874823.61},{"date":"2025-02-14","current":8.773102,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":138246540736.29},{"date":"2025-02-21","current":8.67708,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":136733433314.15},{"date":"2025-02-28","current":8.577847,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":135169716886.58},{"date":"2025-03-07","current":8.735547,"twenty":-15.281291,"median":7.495727,"eighty":8.434541,"marketCap":137654745638.94},{"date":"2025-03-14","current":8.910307,"twenty":-15.281291,"median":7.508588,"eighty":8.51342,"marketCap":140408619743.62},{"date":"2025-03-21","current":9.040544,"twenty":-15.281291,"median":7.525116,"eighty":8.588693,"marketCap":142460884148.22},{"date":"2025-03-28","current":9.118442,"twenty":-15.281291,"median":7.533058,"eighty":8.617163,"marketCap":143688419909.33},{"date":"2025-04-04","current":8.296343,"twenty":-15.281291,"median":7.533058,"eighty":8.622705,"marketCap":130733771596.19},{"date":"2025-04-11","current":7.686848,"twenty":-15.270933,"median":7.532504,"eighty":8.622702,"marketCap":121129359819.93},{"date":"2025-04-17","current":8.294717,"twenty":-15.270933,"median":7.53361,"eighty":8.622702,"marketCap":130708145740.28},{"date":"2025-04-25","current":8.46047,"twenty":-15.281291,"median":7.534163,"eighty":8.622705,"marketCap":133320084313.61},{"date":"2025-04-30","current":8.197383,"twenty":-15.281291,"median":7.534163,"eighty":8.622705,"marketCap":129174348177.9}],"updateTime":1746173866899}}}