US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TechTarget

7.99

-0.0200-0.25%

Post-market: 7.990.00000.00%16:42 EDT

Volume:361.44K

Turnover:2.94M

Market Cap:570.92M

PE:-5.40

High:8.55

Open:8.13

Low:7.90

Close:8.01

Loading ...

Overview Company News Filings

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TTGT/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTGT\",,,,,undefined,":{"symbol":"TTGT","market":"US","secType":"STK","nameCN":"TechTarget","latestPrice":7.99,"timestamp":1746216000000,"preClose":8.01,"halted":0,"volume":361439,"hourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.99,"latestTime":"16:42 EDT","volume":2796,"amount":22340.04,"timestamp":1746218535925},"delay":0,"floatShares":23044837,"shares":71454112,"eps":-1.479879,"marketStatus":"Market Closed","change":-0.02,"latestTime":"05-02 16:00:00 EDT","open":8.13,"high":8.55,"low":7.9,"amount":2940744.329068,"amplitude":0.081149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.479879,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1179374400000,"exchange":"NASDAQ","adjPreClose":8.01,"preHourTrading":{"tag":"盘前","latestPrice":8.32,"preClose":8.01,"latestTime":"08:00 EDT","volume":17,"amount":142.05999,"timestamp":1746187201040},"postHourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.99,"latestTime":"16:42 EDT","volume":2796,"amount":22340.04,"timestamp":1746218535925},"volumeRatio":1.1923619208924898,"impliedVol":0.4683,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTGT\",,,,,undefined,":{"symbol":"TTGT","floatShares":23044837,"roa":"-0.69%","roe":"-5.28%","lyrEps":-1.813364,"volumeRatio":1.1923619208924898,"shares":71454112,"dividePrice":0,"high":8.55,"amplitude":0.081149,"preClose":8.01,"low":7.9,"week52Low":6.945,"pbRate":"3.65","psRate":"2.19","week52High":35.105,"institutionHeld":0,"latestPrice":7.99,"eps":-1.479879,"divideRate":0,"volume":361439,"delay":0,"ttmEps":-1.479879,"open":8.13,"prevYearClose":19.82,"prevWeekClose":7.71,"prevMonthClose":7.97,"prevQuarterClose":14.81,"fiveDayClose":7.71,"twentyDayClose":9.37,"sixtyDayClose":18.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TTGT\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12911958","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021033192-TTGT","pdf_url":null,"pub_time":1623772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"TTGT","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021033192/0001564590-21-033192-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 JUNE 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021033192/ttgt-s8.htm","primary":true,"translateUrl":null,"linkName":"ttgt-s8.htm","type":"S-8","id":"NTFILE4TmT4jY6zSvtV1S4","market":"us","size":90940},{"description":"EX-5.1 WILMERHALE OPINION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021033192/ttgt-ex51_6.htm","primary":false,"translateUrl":null,"linkName":"ttgt-ex51_6.htm","type":"EX-5.1","id":"NTFILEEbEEojE2eD5Zckuj","market":"us","size":18253},{"description":"EX-23.2 S&D AUDITOR'S CONSENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021033192/ttgt-ex232_67.htm","primary":false,"translateUrl":null,"linkName":"ttgt-ex232_67.htm","type":"EX-23.2","id":"NTFILEExkspTbND5tpef87","market":"us","size":3372}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-16 00:00","pubTimestamp":1623772800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12891549","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021032646-TTGT","pdf_url":null,"pub_time":1623340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TTGT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021032646/0001564590-21-032646-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-11 00:00","pubTimestamp":1623340800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12891548","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021024419-TTGT","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"TTGT","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021024419/0001564590-21-024419-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021024419/ttgt-8ka_20210505.htm","primary":true,"translateUrl":null,"linkName":"ttgt-8ka_20210505.htm","type":"8-K/A","id":"NTFILE7eDXGLWujekGYh1G","market":"us","size":41043},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021024419/ttgt-ex991_7.htm","primary":false,"translateUrl":null,"linkName":"ttgt-ex991_7.htm","type":"EX-99.1","id":"NTFILE2X4pxfMsWJXqwF7m","market":"us","size":703795},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021024419/gort1pu4n1bl000002.jpg","primary":false,"translateUrl":null,"linkName":"gort1pu4n1bl000002.jpg","type":"GRAPHIC","id":"NTFILEA1h9vnum8DZN6cNm","market":"us","size":4862},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021024419/gort1pu4n1bl000001.jpg","primary":false,"translateUrl":null,"linkName":"gort1pu4n1bl000001.jpg","type":"GRAPHIC","id":"NTFILE66ESWq6BcDJTp27e","market":"us","size":3563},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021024419/gort1pu4n1bl000003.jpg","primary":false,"translateUrl":null,"linkName":"gort1pu4n1bl000003.jpg","type":"GRAPHIC","id":"NTFILE4EzNKzVA9MZUxTfU","market":"us","size":3880}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12692115","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021024081-TTGT","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TTGT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021024081/0001564590-21-024081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021024081/ttgt-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"ttgt-ex991_6.htm","type":"EX-99.1","id":"NTFILE2u3sVrdgZorHDfmC","market":"us","size":706730},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021024081/ttgt-8k_20210505.htm","primary":false,"translateUrl":null,"linkName":"ttgt-8k_20210505.htm","type":"8-K","id":"NTFILEAfpYTxEZ6s8KJUPZ","market":"us","size":39514},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021024081/gxedjdhvddfm000001.jpg","primary":false,"translateUrl":null,"linkName":"gxedjdhvddfm000001.jpg","type":"GRAPHIC","id":"NTFILEHzapypZHzjJNn81H","market":"us","size":4680},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021024081/gxedjdhvddfm000003.jpg","primary":false,"translateUrl":null,"linkName":"gxedjdhvddfm000003.jpg","type":"GRAPHIC","id":"NTFILE9MYvrSbZunHqWvWt","market":"us","size":3788},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021024081/gxedjdhvddfm000002.jpg","primary":false,"translateUrl":null,"linkName":"gxedjdhvddfm000002.jpg","type":"GRAPHIC","id":"NTFILEFyjbDjkQNEbRcCC7","market":"us","size":4862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12692093","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021024064-TTGT","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TTGT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021024064/0001564590-21-024064-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q Q1-2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021024064/ttgt-10q_20210331.htm","primary":true,"translateUrl":null,"linkName":"ttgt-10q_20210331.htm","type":"10-Q","id":"NTFILE2bDVP2TJ2exgSPnQ","market":"us","size":2267949},{"description":"EX-10.1 NEWTON LEASE- 4TH AMENDMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021024064/ttgt-ex101_395.htm","primary":false,"translateUrl":null,"linkName":"ttgt-ex101_395.htm","type":"EX-10.1","id":"NTFILEGAqmse7wvqbZEB6w","market":"us","size":75155},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021024064/ttgt-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"ttgt-ex311_6.htm","type":"EX-31.1","id":"NTFILE6EekvAPNWA8KtTPe","market":"us","size":15895},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021024064/ttgt-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"ttgt-ex312_7.htm","type":"EX-31.2","id":"NTFILEDr2356VaWrujjSHW","market":"us","size":16038},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021024064/ttgt-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"ttgt-ex321_8.htm","type":"EX-32.1","id":"NTFILEHmh8GUExTCMQ2yk7","market":"us","size":15445},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021024064/gd0aeciun0hh000007.jpg","primary":false,"translateUrl":null,"linkName":"gd0aeciun0hh000007.jpg","type":"GRAPHIC","id":"NTFILE4Rf8QEcgYcBF7tmz","market":"us","size":68682},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021024064/gd0aeciun0hh000001.jpg","primary":false,"translateUrl":null,"linkName":"gd0aeciun0hh000001.jpg","type":"GRAPHIC","id":"NTFILEFvdjqnQrKe2Y9B2B","market":"us","size":40735},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021024064/gd0aeciun0hh000009.jpg","primary":false,"translateUrl":null,"linkName":"gd0aeciun0hh000009.jpg","type":"GRAPHIC","id":"NTFILEAjWFN9byqE9TZ31s","market":"us","size":468698},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021024064/gd0aeciun0hh000005.jpg","primary":false,"translateUrl":null,"linkName":"gd0aeciun0hh000005.jpg","type":"GRAPHIC","id":"NTFILE44NWAfBqk2RzMzBF","market":"us","size":46096},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021024064/gld4cpoi2gas000001.jpg","primary":false,"translateUrl":null,"linkName":"gld4cpoi2gas000001.jpg","type":"GRAPHIC","id":"NTFILEEg3bMZXDqEDzKB2d","market":"us","size":3851},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021024064/gd0aeciun0hh000011.jpg","primary":false,"translateUrl":null,"linkName":"gd0aeciun0hh000011.jpg","type":"GRAPHIC","id":"NTFILE5pSZEurVNBvisKiq","market":"us","size":124561}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":79345,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021024064/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79346,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021024064/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79347,"name":"Consolidated Statements of Income and Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021024064/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79348,"name":"Consolidated Statements of Income and Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021024064/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79349,"name":"Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021024064/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79350,"name":"Consolidated Statements of Stockholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021024064/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79351,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021024064/R8.htm","cdn_url":"https://static.tigerbbs.com/c73bae67a76022b14399833631cf46ac","translation_url":"https://static.tigerbbs.com/936cbd2a7c641d0795c0a2db3b36595a","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12137346","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621001420-TTGT","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TTGT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1293282/000031506621001420/0000315066-21-001420-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12018804","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021009906-TTGT","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TTGT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021009906/0001564590-21-009906-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021009906/ttgt-10k_20201231.htm","primary":true,"translateUrl":null,"linkName":"ttgt-10k_20201231.htm","type":"10-K","id":"NTFILEAs2b7GnePt5tT9Zs","market":"us","size":4311125},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021009906/ttgt-ex42_6.htm","primary":false,"translateUrl":null,"linkName":"ttgt-ex42_6.htm","type":"EX-4.2","id":"NTFILE6y2y9ZiYqKtj8EJd","market":"us","size":18147},{"description":"EX-10.31","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021009906/ttgt-ex1031_1133.htm","primary":false,"translateUrl":null,"linkName":"ttgt-ex1031_1133.htm","type":"EX-10.31","id":"NTFILEGXbNpxXu9W6ocHb6","market":"us","size":20324},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021009906/ttgt-ex211_9.htm","primary":false,"translateUrl":null,"linkName":"ttgt-ex211_9.htm","type":"EX-21.1","id":"NTFILEE5rvNSv31v2GLdza","market":"us","size":39146},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021009906/ttgt-ex231_12.htm","primary":false,"translateUrl":null,"linkName":"ttgt-ex231_12.htm","type":"EX-23.1","id":"NTFILE9A1Jywvgx6VDxyqX","market":"us","size":3282},{"description":"EX-23.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021009906/ttgt-ex232_11.htm","primary":false,"translateUrl":null,"linkName":"ttgt-ex232_11.htm","type":"EX-23.2","id":"NTFILEAvzV6tnHXZH5SJok","market":"us","size":3815},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021009906/ttgt-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"ttgt-ex311_7.htm","type":"EX-31.1","id":"NTFILE92LkH3Rs7ovzBc8p","market":"us","size":16152},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021009906/ttgt-ex312_13.htm","primary":false,"translateUrl":null,"linkName":"ttgt-ex312_13.htm","type":"EX-31.2","id":"NTFILE7CzicAR3piLBtHC8","market":"us","size":16118},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021009906/ttgt-ex321_10.htm","primary":false,"translateUrl":null,"linkName":"ttgt-ex321_10.htm","type":"EX-32.1","id":"NTFILE3ioqKKaa7qJbuMJ9","market":"us","size":12046},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021009906/gji1y0h4utxh000004.jpg","primary":false,"translateUrl":null,"linkName":"gji1y0h4utxh000004.jpg","type":"GRAPHIC","id":"NTFILEHCYHaTDKtnUNZgJm","market":"us","size":183843},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021009906/gji1y0h4utxh000003.jpg","primary":false,"translateUrl":null,"linkName":"gji1y0h4utxh000003.jpg","type":"GRAPHIC","id":"NTFILE9HyRWW4cwqhemom5","market":"us","size":210642},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021009906/gji1y0h4utxh000002.jpg","primary":false,"translateUrl":null,"linkName":"gji1y0h4utxh000002.jpg","type":"GRAPHIC","id":"NTFILEDZyFRuBhNvK9cGAK","market":"us","size":441848},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021009906/gji1y0h4utxh000001.jpg","primary":false,"translateUrl":null,"linkName":"gji1y0h4utxh000001.jpg","type":"GRAPHIC","id":"NTFILE4RaZuJLFt98FAxta","market":"us","size":15707}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11832740","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921003288-TTGT","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TTGT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1293282/000156761921003288/0001567619-21-003288-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156761921003288/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G","id":"NTFILE6SxgS82xqfXHGh8t","market":"us","size":83991}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11800088","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021005268-TTGT","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TTGT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021005268/0001564590-21-005268-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021005268/ttgt-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"ttgt-ex991_6.htm","type":"EX-99.1","id":"NTFILE6NYb6HJbSPNawtvN","market":"us","size":547813},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021005268/ttgt-8k_20210210.htm","primary":false,"translateUrl":null,"linkName":"ttgt-8k_20210210.htm","type":"8-K","id":"NTFILE4g6MgHmzQ6P1kSio","market":"us","size":39428},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021005268/gny5xt1pz0b3000001.jpg","primary":false,"translateUrl":null,"linkName":"gny5xt1pz0b3000001.jpg","type":"GRAPHIC","id":"NTFILE5UJjH9Yoxu8T3ciq","market":"us","size":13086},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021005268/gny5xt1pz0b3000003.jpg","primary":false,"translateUrl":null,"linkName":"gny5xt1pz0b3000003.jpg","type":"GRAPHIC","id":"NTFILE1wVFqD1uweWavnFn","market":"us","size":4258},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459021005268/gny5xt1pz0b3000002.jpg","primary":false,"translateUrl":null,"linkName":"gny5xt1pz0b3000002.jpg","type":"GRAPHIC","id":"NTFILEGF1vH2fGavpZpa2H","market":"us","size":3704}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11800087","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019200-TTGT","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TTGT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1293282/000110465921019200/0001104659-21-019200-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019200/tv01942-techtargetinc.htm","primary":true,"translateUrl":null,"linkName":"tv01942-techtargetinc.htm","type":"SC 13G/A","id":"NTFILEGdUQ6UUHa6u4FGRP","market":"us","size":12300}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11800086","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721001390-TTGT","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TTGT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1293282/000083423721001390/0000834237-21-001390-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11494044","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921004808-TTGT","pdf_url":null,"pub_time":1610640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TTGT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1293282/000110465921004808/0001104659-21-004808-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000110465921004808/tm212884d1_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm212884d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE1kaw5G3jAcLDCVfV","market":"us","size":59068}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-15 00:00","pubTimestamp":1610640000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11258912","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520326163-TTGT","pdf_url":null,"pub_time":1608652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TTGT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1293282/000119312520326163/0001193125-20-326163-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000119312520326163/d86691dex991.htm","primary":true,"translateUrl":null,"linkName":"d86691dex991.htm","type":"EX-99.1","id":"NTFILE4TKyUTcWUQUfRcw9","market":"us","size":8885},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000119312520326163/d86691d8k.htm","primary":false,"translateUrl":null,"linkName":"d86691d8k.htm","type":"8-K","id":"NTFILEEMiT5e9quvzKm2Qv","market":"us","size":32319},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000119312520326163/g86691g1223205813549.jpg","primary":false,"translateUrl":null,"linkName":"g86691g1223205813549.jpg","type":"GRAPHIC","id":"NTFILEAp7XSCnQD5wHKzMH","market":"us","size":2765}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-23 00:00","pubTimestamp":1608652800,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11192952","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520320047-TTGT","pdf_url":null,"pub_time":1608134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TTGT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1293282/000119312520320047/0001193125-20-320047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000119312520320047/d13946dex41.htm","primary":true,"translateUrl":null,"linkName":"d13946dex41.htm","type":"EX-4.1","id":"NTFILECPjZyd3HwcdrLW1D","market":"us","size":615452},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000119312520320047/d13946d8k.htm","primary":false,"translateUrl":null,"linkName":"d13946d8k.htm","type":"8-K","id":"NTFILE4ioKw44ESPqsEcYf","market":"us","size":36571},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000119312520320047/g13946page.jpg","primary":false,"translateUrl":null,"linkName":"g13946page.jpg","type":"GRAPHIC","id":"NTFILEHqMu3PGwJGgSAH9Z","market":"us","size":1980},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000119312520320047/g13946page1.jpg","primary":false,"translateUrl":null,"linkName":"g13946page1.jpg","type":"GRAPHIC","id":"NTFILE3jwVEkovqDRXp7rL","market":"us","size":2874},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000119312520320047/g13946page2.jpg","primary":false,"translateUrl":null,"linkName":"g13946page2.jpg","type":"GRAPHIC","id":"NTFILE89gxYiMic1AxK8c9","market":"us","size":2722},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000119312520320047/g13946page3.jpg","primary":false,"translateUrl":null,"linkName":"g13946page3.jpg","type":"GRAPHIC","id":"NTFILE6A7XVAXoRhzKr8tE","market":"us","size":2943},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000119312520320047/g13946page5.jpg","primary":false,"translateUrl":null,"linkName":"g13946page5.jpg","type":"GRAPHIC","id":"NTFILEEH5cntXr9ELRA3PN","market":"us","size":3565}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-17 00:00","pubTimestamp":1608134400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11164506","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520317476-TTGT","pdf_url":null,"pub_time":1607961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TTGT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1293282/000119312520317476/0001193125-20-317476-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000119312520317476/d13945dex991.htm","primary":true,"translateUrl":null,"linkName":"d13945dex991.htm","type":"EX-99.1","id":"NTFILEBKz7Ms8ZUwhiSFUJ","market":"us","size":11129},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000119312520317476/d13945d8k.htm","primary":false,"translateUrl":null,"linkName":"d13945d8k.htm","type":"8-K","id":"NTFILEAuUBYiVuUWJk9o3L","market":"us","size":26410},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000119312520317476/d13945dex992.htm","primary":false,"translateUrl":null,"linkName":"d13945dex992.htm","type":"EX-99.2","id":"NTFILE7HqY18dohRqtxZWT","market":"us","size":13431},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000119312520317476/g13945page05.jpg","primary":false,"translateUrl":null,"linkName":"g13945page05.jpg","type":"GRAPHIC","id":"NTFILEGWs74fj7qFZ3q4w1","market":"us","size":3192}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-15 00:00","pubTimestamp":1607961600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11134008","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520315866-TTGT","pdf_url":null,"pub_time":1607616000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TTGT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1293282/000119312520315866/0001193125-20-315866-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000119312520315866/d52082dex21.htm","primary":true,"translateUrl":null,"linkName":"d52082dex21.htm","type":"EX-2.1","id":"NTFILE61Rn8egpBtN65Pky","market":"us","size":563083},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000119312520315866/d52082d8k.htm","primary":false,"translateUrl":null,"linkName":"d52082d8k.htm","type":"8-K","id":"NTFILEB5ByZZFtsEpQFmWT","market":"us","size":37789},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000119312520315866/d52082dex101.htm","primary":false,"translateUrl":null,"linkName":"d52082dex101.htm","type":"EX-10.1","id":"NTFILEAX2c4qgsAZJe3dEW","market":"us","size":765169}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-11 00:00","pubTimestamp":1607616000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11115577","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520314470-TTGT","pdf_url":null,"pub_time":1607529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TTGT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1293282/000119312520314470/0001193125-20-314470-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000119312520314470/d99145dex991.htm","primary":true,"translateUrl":null,"linkName":"d99145dex991.htm","type":"EX-99.1","id":"NTFILECLLCdVShvGPdEoS5","market":"us","size":22505},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000119312520314470/d99145d8k.htm","primary":false,"translateUrl":null,"linkName":"d99145d8k.htm","type":"8-K","id":"NTFILE9zE5dsiijHSHDfqU","market":"us","size":29312},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000119312520314470/g99145g08u32.jpg","primary":false,"translateUrl":null,"linkName":"g99145g08u32.jpg","type":"GRAPHIC","id":"NTFILE74A3JuKUciJtyads","market":"us","size":3803}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-10 00:00","pubTimestamp":1607529600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10724651","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020050499-TTGT","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TTGT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1293282/000156459020050499/0001564590-20-050499-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459020050499/ttgt-10q_20200930.htm","primary":true,"translateUrl":null,"linkName":"ttgt-10q_20200930.htm","type":"10-Q","id":"NTFILEAdawxskVUqdfBLmD","market":"us","size":3009767},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459020050499/ttgt-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"ttgt-ex311_7.htm","type":"EX-31.1","id":"NTFILE89nW5BVHE97FsRGD","market":"us","size":15901},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459020050499/ttgt-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"ttgt-ex312_8.htm","type":"EX-31.2","id":"NTFILE6ZZpL6bpP4NRDFtG","market":"us","size":16043},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459020050499/ttgt-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"ttgt-ex321_6.htm","type":"EX-32.1","id":"NTFILE9Gbmws1aHSrhz39p","market":"us","size":15387},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459020050499/gajtwg5qtnsn000001.jpg","primary":false,"translateUrl":null,"linkName":"gajtwg5qtnsn000001.jpg","type":"GRAPHIC","id":"NTFILE51fffwe91QgSW5iP","market":"us","size":3471}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":47487,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1293282/000156459020050499/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":47488,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1293282/000156459020050499/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":47489,"name":"Consolidated Statements of Income and Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1293282/000156459020050499/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":47490,"name":"Consolidated Statements of Income and Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1293282/000156459020050499/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":47491,"name":"Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1293282/000156459020050499/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":47492,"name":"Consolidated Statements of Stockholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1293282/000156459020050499/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":47493,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1293282/000156459020050499/R8.htm","cdn_url":"https://static.tigerbbs.com/5fd683185182b892f6b9b21fc4db4456","translation_url":"https://static.tigerbbs.com/aa2e3fe557af17e6ab75908cb2186262","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10724467","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020050488-TTGT","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TTGT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1293282/000156459020050488/0001564590-20-050488-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459020050488/ttgt-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"ttgt-ex991_6.htm","type":"EX-99.1","id":"NTFILEAyJHp3pWB9yXGTuC","market":"us","size":602502},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459020050488/ttgt-8k_20200930.htm","primary":false,"translateUrl":null,"linkName":"ttgt-8k_20200930.htm","type":"8-K","id":"NTFILEFRxtC7UJQM7ppRgZ","market":"us","size":39470},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459020050488/gdumrdof2vc2000002.jpg","primary":false,"translateUrl":null,"linkName":"gdumrdof2vc2000002.jpg","type":"GRAPHIC","id":"NTFILEBN8WhCFpbVqgw7CA","market":"us","size":4862},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459020050488/gdumrdof2vc2000003.jpg","primary":false,"translateUrl":null,"linkName":"gdumrdof2vc2000003.jpg","type":"GRAPHIC","id":"NTFILE2FPdrpSmXQpjka6L","market":"us","size":3880},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459020050488/gdumrdof2vc2000001.jpg","primary":false,"translateUrl":null,"linkName":"gdumrdof2vc2000001.jpg","type":"GRAPHIC","id":"NTFILEbQraKLyb78UndKKy","market":"us","size":3563}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10227116","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020036840-TTGT","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TTGT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1293282/000156459020036840/0001564590-20-036840-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q Q2 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459020036840/ttgt-10q_20200630.htm","primary":true,"translateUrl":null,"linkName":"ttgt-10q_20200630.htm","type":"10-Q","id":"NTFILE5dWtU5hy9F42tG2z","market":"us","size":2764332},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459020036840/ttgt-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"ttgt-ex311_8.htm","type":"EX-31.1","id":"NTFILEEFVeZe9xBVvb2mTd","market":"us","size":15899},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459020036840/ttgt-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"ttgt-ex312_6.htm","type":"EX-31.2","id":"NTFILEEJL3cAn86msYFwBM","market":"us","size":16041},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459020036840/ttgt-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"ttgt-ex321_7.htm","type":"EX-32.1","id":"NTFILE3NAjBW3RFrHQgWBE","market":"us","size":15378},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459020036840/goh1dkvbp2xt000001.jpg","primary":false,"translateUrl":null,"linkName":"goh1dkvbp2xt000001.jpg","type":"GRAPHIC","id":"NTFILE2PdqS2bAGCZGEAK1","market":"us","size":3471},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459020036840/ttgt-20200630.xsd","primary":false,"translateUrl":null,"linkName":"ttgt-20200630.xsd","type":"EX-101.SCH","id":"NTFILEBMzNsFaiW3mfL6Xw","market":"us","size":52372},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459020036840/ttgt-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"ttgt-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE9cmyXz9FReLLiHLf","market":"us","size":60141},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459020036840/ttgt-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"ttgt-20200630_def.xml","type":"EX-101.DEF","id":"NTFILECy8PCGRnUaQcRMo2","market":"us","size":156020},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459020036840/ttgt-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"ttgt-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE9vDNdS4pwc5yzbHG","market":"us","size":441699},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459020036840/ttgt-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"ttgt-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE2AAksbdNjq2aprsY","market":"us","size":334856},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293282/000156459020036840/ttgt-10q_20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"ttgt-10q_20200630_htm.xml","type":"XML","id":"NTFILEDxjqMufqyq8ARnao","market":"us","size":1838002}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":20741,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1293282/000156459020036840/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20742,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1293282/000156459020036840/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20743,"name":"Consolidated Statements of Income and Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1293282/000156459020036840/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20744,"name":"Consolidated Statements of Income and Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1293282/000156459020036840/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20745,"name":"Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1293282/000156459020036840/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20746,"name":"Consolidated Statements of Stockholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1293282/000156459020036840/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20747,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1293282/000156459020036840/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":7,"totalSize":233,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTGT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"TTGT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-11-12","symbol":"TTGT","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-08-08","symbol":"TTGT","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-05-09","symbol":"TTGT","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-02-07","symbol":"TTGT","fiscalQuarterEnding":"2023/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTGT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTGT","date":"2025-05-02","current":-9.285476,"percent":0.17023,"low":-127.000593,"twenty":23.891448,"median":75.779007,"eighty":144.127705,"high":2617.879431,"avg":189.493634,"sd":505.864434,"marketCap":572347437},"quantilePoints":[{"date":"2020-05-08","current":44.364717,"twenty":35.282301,"median":45.589781,"eighty":88.63741,"marketCap":700607603},{"date":"2020-05-15","current":41.906789,"twenty":35.320749,"median":45.589781,"eighty":88.63741,"marketCap":661792015},{"date":"2020-05-22","current":46.038199,"twenty":35.34961,"median":45.607099,"eighty":88.63741,"marketCap":727035238},{"date":"2020-05-29","current":47.920867,"twenty":35.397652,"median":45.689381,"eighty":88.63741,"marketCap":756766327},{"date":"2020-06-05","current":49.576917,"twenty":35.442656,"median":45.760808,"eighty":88.63741,"marketCap":782918673},{"date":"2020-06-12","current":51.33756,"twenty":35.522335,"median":45.881534,"eighty":88.63741,"marketCap":810722747},{"date":"2020-06-19","current":52.174301,"twenty":35.566823,"median":46.016041,"eighty":88.63741,"marketCap":823936564},{"date":"2020-06-26","current":51.354992,"twenty":35.694432,"median":46.093428,"eighty":88.63741,"marketCap":810998035},{"date":"2020-07-02","current":52.383487,"twenty":35.726126,"median":46.169483,"eighty":88.63741,"marketCap":827240019},{"date":"2020-07-10","current":54.754253,"twenty":35.778789,"median":46.316395,"eighty":88.63741,"marketCap":864679168},{"date":"2020-07-17","current":58.606749,"twenty":35.922721,"median":46.48085,"eighty":88.63741,"marketCap":925517785},{"date":"2020-07-24","current":59.966454,"twenty":36.091359,"median":46.568191,"eighty":88.63741,"marketCap":946990238},{"date":"2020-07-31","current":63.261122,"twenty":36.141501,"median":46.695989,"eighty":88.63741,"marketCap":999019643},{"date":"2020-08-07","current":69.873714,"twenty":36.209186,"median":46.800303,"eighty":88.63741,"marketCap":1146907136},{"date":"2020-08-14","current":66.921067,"twenty":36.209186,"median":46.800303,"eighty":88.044685,"marketCap":1098442393},{"date":"2020-08-21","current":65.058886,"twenty":36.209186,"median":46.800303,"eighty":87.588235,"marketCap":1067876561},{"date":"2020-08-28","current":66.216458,"twenty":36.209186,"median":46.800303,"eighty":87.180819,"marketCap":1086876943},{"date":"2020-09-04","current":65.721554,"twenty":36.209186,"median":46.800303,"eighty":86.683434,"marketCap":1078753591},{"date":"2020-09-11","current":66.518433,"twenty":36.209186,"median":46.800303,"eighty":86.410259,"marketCap":1091833564},{"date":"2020-09-18","current":67.239819,"twenty":36.209186,"median":46.800303,"eighty":86.195438,"marketCap":1103674382},{"date":"2020-09-25","current":70.913851,"twenty":36.209186,"median":46.800303,"eighty":85.492845,"marketCap":1163979944},{"date":"2020-10-02","current":74.822752,"twenty":36.209186,"median":46.800303,"eighty":84.931581,"marketCap":1228140655},{"date":"2020-10-09","current":82.942531,"twenty":36.209186,"median":46.800303,"eighty":84.293778,"marketCap":1361418699},{"date":"2020-10-16","current":83.143848,"twenty":36.209186,"median":46.800303,"eighty":83.756886,"marketCap":1364723114},{"date":"2020-10-23","current":78.731654,"twenty":36.209186,"median":46.800303,"eighty":83.269819,"marketCap":1292301366},{"date":"2020-10-30","current":73.48064,"twenty":36.209186,"median":46.800303,"eighty":82.939649,"marketCap":1206111226},{"date":"2020-11-06","current":85.973068,"twenty":36.209186,"median":46.800303,"eighty":82.759041,"marketCap":1534189402},{"date":"2020-11-13","current":86.965065,"twenty":36.209186,"median":46.800303,"eighty":82.759041,"marketCap":1551891587},{"date":"2020-11-20","current":83.485203,"twenty":36.209186,"median":46.800303,"eighty":81.73597,"marketCap":1489793445},{"date":"2020-11-27","current":82.760888,"twenty":36.209186,"median":46.800303,"eighty":81.585797,"marketCap":1476868039},{"date":"2020-12-04","current":81.359495,"twenty":36.209186,"median":46.800303,"eighty":81.337496,"marketCap":1451860190},{"date":"2020-12-11","current":94.743581,"twenty":36.209186,"median":46.800303,"eighty":81.291011,"marketCap":1690699200},{"date":"2020-12-18","current":89.941056,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":1604998143},{"date":"2020-12-24","current":95.263198,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":1699971773},{"date":"2020-12-31","current":93.074507,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":1660914570},{"date":"2021-01-08","current":104.58482,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":1866316118},{"date":"2021-01-15","current":107.922969,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":1925885377},{"date":"2021-01-22","current":114.063902,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":2035470335},{"date":"2021-01-29","current":117.622494,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":2098973412},{"date":"2021-02-05","current":139.808585,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":2494884194},{"date":"2021-02-12","current":162.405522,"twenty":36.209186,"median":46.800303,"eighty":81.291011,"marketCap":2771937445},{"date":"2021-02-19","current":150.63462,"twenty":36.209186,"median":46.800303,"eighty":81.291011,"marketCap":2571031690},{"date":"2021-02-26","current":137.678396,"twenty":36.209186,"median":46.800303,"eighty":81.291011,"marketCap":2349894866},{"date":"2021-03-05","current":127.761102,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2180626490},{"date":"2021-03-12","current":137.108269,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2340163937},{"date":"2021-03-19","current":124.035423,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2117036607},{"date":"2021-03-26","current":113.385917,"twenty":36.209186,"median":46.800303,"eighty":81.291011,"marketCap":1935270838},{"date":"2021-04-01","current":117.375361,"twenty":36.209186,"median":46.800303,"eighty":81.291011,"marketCap":2003362659},{"date":"2021-04-09","current":119.650333,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2042191879},{"date":"2021-04-16","current":123.639776,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2110283700},{"date":"2021-04-23","current":125.581549,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2143425880},{"date":"2021-04-30","current":126.488573,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2158906960},{"date":"2021-05-07","current":124.992703,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2083753354},{"date":"2021-05-14","current":118.171542,"twenty":36.208307,"median":46.770348,"eighty":81.606229,"marketCap":1970037785},{"date":"2021-05-21","current":119.420963,"twenty":36.208307,"median":46.770348,"eighty":82.47746,"marketCap":1990866875},{"date":"2021-05-28","current":118.711832,"twenty":36.208307,"median":46.770348,"eighty":82.833891,"marketCap":1979044959},{"date":"2021-06-04","current":112.802411,"twenty":36.208307,"median":46.770348,"eighty":83.00214,"marketCap":1880528996},{"date":"2021-06-11","current":116.027267,"twenty":36.208307,"median":46.770348,"eighty":83.30003,"marketCap":1934290564},{"date":"2021-06-18","current":116.111687,"twenty":36.208307,"median":46.770348,"eighty":83.76497,"marketCap":1935697935},{"date":"2021-06-25","current":133.552922,"twenty":36.208307,"median":46.770348,"eighty":84.034509,"marketCap":2226460763},{"date":"2021-07-02","current":128.251327,"twenty":36.208307,"median":46.770348,"eighty":84.514477,"marketCap":2138077871},{"date":"2021-07-09","current":128.301979,"twenty":36.208307,"median":46.770348,"eighty":85.088295,"marketCap":2138922293},{"date":"2021-07-16","current":118.931325,"twenty":36.208307,"median":46.770348,"eighty":85.486384,"marketCap":1982704123},{"date":"2021-07-23","current":125.566761,"twenty":36.208307,"median":46.770348,"eighty":85.95813,"marketCap":2093323476},{"date":"2021-07-30","current":123.388717,"twenty":36.208307,"median":46.770348,"eighty":86.354142,"marketCap":2057013307},{"date":"2021-08-06","current":134.689511,"twenty":36.208307,"median":46.770348,"eighty":86.63043,"marketCap":2292146100},{"date":"2021-08-13","current":129.030566,"twenty":36.211377,"median":46.938913,"eighty":86.980833,"marketCap":2195842173},{"date":"2021-08-20","current":120.939267,"twenty":36.211377,"median":47.129235,"eighty":87.513107,"marketCap":2058144452},{"date":"2021-08-27","current":135.516842,"twenty":36.211377,"median":47.273932,"eighty":87.808842,"marketCap":2306225621},{"date":"2021-09-03","current":149.564925,"twenty":36.211377,"median":47.348349,"eighty":88.275841,"marketCap":2545295896},{"date":"2021-09-10","current":140.547016,"twenty":36.211377,"median":47.599896,"eighty":88.646543,"marketCap":2391829112},{"date":"2021-09-17","current":147.959903,"twenty":36.211377,"median":47.786575,"eighty":89.040932,"marketCap":2517981625},{"date":"2021-09-24","current":148.869967,"twenty":36.211377,"median":47.916807,"eighty":89.560623,"marketCap":2533469098},{"date":"2021-10-01","current":137.53553,"twenty":36.211377,"median":48.027562,"eighty":89.765512,"marketCap":2340579654},{"date":"2021-10-08","current":137.518984,"twenty":36.211377,"median":48.224662,"eighty":89.999258,"marketCap":2340298063},{"date":"2021-10-15","current":144.038353,"twenty":36.211377,"median":48.351426,"eighty":90.382809,"marketCap":2451244693},{"date":"2021-10-22","current":144.087993,"twenty":36.211377,"median":48.740957,"eighty":91.960739,"marketCap":2452089464},{"date":"2021-10-29","current":156.051201,"twenty":36.211377,"median":48.966793,"eighty":93.212017,"marketCap":2655679345},{"date":"2021-11-05","current":142.51634,"twenty":36.211377,"median":49.365538,"eighty":95.381751,"marketCap":2881680403},{"date":"2021-11-12","current":154.004306,"twenty":36.260258,"median":49.576917,"eighty":96.991624,"marketCap":3113967072},{"date":"2021-11-19","current":152.308192,"twenty":36.359985,"median":49.798431,"eighty":98.116462,"marketCap":3079671645},{"date":"2021-11-26","current":137.85559,"twenty":36.441392,"median":50.529749,"eighty":102.281405,"marketCap":2787440029},{"date":"2021-12-03","current":128.063738,"twenty":36.499771,"median":50.927166,"eighty":105.391015,"marketCap":2589448787},{"date":"2021-12-10","current":134.278072,"twenty":36.616431,"median":51.33756,"eighty":108.161695,"marketCap":2715102618},{"date":"2021-12-17","current":127.365338,"twenty":36.719021,"median":51.520529,"eighty":109.742439,"marketCap":2575327140},{"date":"2021-12-23","current":140.364128,"twenty":36.773415,"median":51.66877,"eighty":110.637875,"marketCap":2838162677},{"date":"2021-12-31","current":136.344766,"twenty":36.833142,"median":51.82207,"eighty":112.321656,"marketCap":2756891162},{"date":"2022-01-07","current":120.082025,"twenty":36.959732,"median":51.938968,"eighty":113.148529,"marketCap":2428058545},{"date":"2022-01-14","current":121.151004,"twenty":37.132609,"median":52.14154,"eighty":114.00948,"marketCap":2449673310},{"date":"2022-01-21","current":113.425846,"twenty":37.315159,"median":52.166689,"eighty":114.531032,"marketCap":2293470611},{"date":"2022-01-28","current":111.743985,"twenty":37.566572,"median":52.235614,"eighty":114.707387,"marketCap":2259463382},{"date":"2022-02-04","current":120.70916,"twenty":38.005626,"median":52.357338,"eighty":115.226237,"marketCap":2440739207},{"date":"2022-02-11","current":2381.641096,"twenty":38.297319,"median":52.457709,"eighty":115.851673,"marketCap":2260177400},{"date":"2022-02-18","current":2333.240103,"twenty":38.604387,"median":52.75556,"eighty":116.382719,"marketCap":2214244858},{"date":"2022-02-25","current":2411.618485,"twenty":38.674998,"median":52.912665,"eighty":117.177537,"marketCap":2288625942},{"date":"2022-03-04","current":2198.455738,"twenty":38.818692,"median":53.141425,"eighty":117.922784,"marketCap":2086334495},{"date":"2022-03-11","current":2268.516071,"twenty":38.9786,"median":53.603949,"eighty":118.043837,"marketCap":2152821751},{"date":"2022-03-18","current":2617.879431,"twenty":39.189599,"median":54.019016,"eighty":118.403193,"marketCap":2484367580},{"date":"2022-03-25","current":2460.869219,"twenty":39.446624,"median":55.027609,"eighty":119.131969,"marketCap":2335364889},{"date":"2022-04-01","current":2599.113271,"twenty":39.64113,"median":55.368623,"eighty":119.480335,"marketCap":2466558494},{"date":"2022-04-08","current":2367.351184,"twenty":39.846968,"median":56.088581,"eighty":119.889994,"marketCap":2246616274},{"date":"2022-04-14","current":2319.497474,"twenty":39.962175,"median":56.933267,"eighty":120.277016,"marketCap":2201203103},{"date":"2022-04-22","current":2165.709318,"twenty":40.074556,"median":59.434775,"eighty":120.643448,"marketCap":2055258143},{"date":"2022-04-29","current":2110.218504,"twenty":40.281473,"median":63.104233,"eighty":120.981614,"marketCap":2002597360},{"date":"2022-05-06","current":1947.821655,"twenty":40.383724,"median":64.394622,"eighty":121.553339,"marketCap":1848482751},{"date":"2022-05-13","current":324.524127,"twenty":40.61481,"median":65.257503,"eighty":122.340734,"marketCap":2045475573},{"date":"2022-05-20","current":315.522591,"twenty":40.845047,"median":66.065471,"eighty":122.922149,"marketCap":1988738891},{"date":"2022-05-27","current":334.697738,"twenty":41.10644,"median":66.266787,"eighty":123.473235,"marketCap":2109599843},{"date":"2022-06-03","current":339.198506,"twenty":41.279255,"median":66.53521,"eighty":123.769597,"marketCap":2137968184},{"date":"2022-06-10","current":311.959483,"twenty":41.455227,"median":66.875014,"eighty":124.24081,"marketCap":1966280621},{"date":"2022-06-17","current":313.975452,"twenty":41.634636,"median":67.399691,"eighty":125.002368,"marketCap":1978987274},{"date":"2022-06-24","current":330.806449,"twenty":41.655812,"median":68.63709,"eighty":125.371543,"marketCap":2085073048},{"date":"2022-07-01","current":308.115077,"twenty":41.655812,"median":69.101999,"eighty":125.702137,"marketCap":1942049330},{"date":"2022-07-08","current":312.193898,"twenty":41.804989,"median":69.606655,"eighty":126.48253,"marketCap":1967758139},{"date":"2022-07-15","current":279.844628,"twenty":41.891533,"median":69.873714,"eighty":126.687944,"marketCap":1763860689},{"date":"2022-07-22","current":285.939418,"twenty":42.599099,"median":70.343453,"eighty":127.370845,"marketCap":1802276151},{"date":"2022-07-29","current":305.630278,"twenty":42.85718,"median":71.747776,"eighty":127.76809,"marketCap":1926387642},{"date":"2022-08-05","current":151.073874,"twenty":43.317693,"median":73.48064,"eighty":128.271588,"marketCap":2054302542},{"date":"2022-08-12","current":155.695928,"twenty":43.587779,"median":73.933603,"eighty":128.950011,"marketCap":2117153223},{"date":"2022-08-19","current":150.574779,"twenty":43.913225,"median":74.772423,"eighty":130.008661,"marketCap":2047515849},{"date":"2022-08-26","current":142.372262,"twenty":44.129206,"median":75.227755,"eighty":131.325177,"marketCap":1935978020},{"date":"2022-09-02","current":135.102836,"twenty":44.196811,"median":76.070418,"eighty":132.199555,"marketCap":1837128358},{"date":"2022-09-09","current":142.480761,"twenty":44.23651,"median":77.404279,"eighty":133.022185,"marketCap":1937453388},{"date":"2022-09-16","current":131.500672,"twenty":44.23651,"median":77.889066,"eighty":133.654818,"marketCap":1788146137},{"date":"2022-09-23","current":127.681511,"twenty":44.23651,"median":78.496784,"eighty":133.654818,"marketCap":1736213180},{"date":"2022-09-30","current":128.462703,"twenty":44.23651,"median":78.81824,"eighty":133.654818,"marketCap":1746835830},{"date":"2022-10-07","current":142.372262,"twenty":44.23651,"median":79.262628,"eighty":134.288252,"marketCap":1935978020},{"date":"2022-10-14","current":130.610981,"twenty":44.23651,"median":79.769151,"eighty":134.854841,"marketCap":1776048118},{"date":"2022-10-21","current":138.184204,"twenty":44.23651,"median":80.495546,"eighty":135.604205,"marketCap":1879028812},{"date":"2022-10-28","current":143.761048,"twenty":44.23651,"median":80.797786,"eighty":136.282052,"marketCap":1954862732},{"date":"2022-11-04","current":120.82438,"twenty":44.23651,"median":81.280765,"eighty":136.34174,"marketCap":1642969916},{"date":"2022-11-11","current":77.475743,"twenty":44.23651,"median":81.080578,"eighty":136.34174,"marketCap":1429814835},{"date":"2022-11-18","current":72.804318,"twenty":44.23651,"median":80.778375,"eighty":136.34174,"marketCap":1343603686},{"date":"2022-11-25","current":71.930412,"twenty":44.23651,"median":80.509212,"eighty":136.34174,"marketCap":1327475750},{"date":"2022-12-02","current":73.010877,"twenty":44.23651,"median":80.210038,"eighty":136.34174,"marketCap":1347415744},{"date":"2022-12-09","current":67.560882,"twenty":44.23651,"median":79.285275,"eighty":136.34174,"marketCap":1246836070},{"date":"2022-12-16","current":68.514234,"twenty":44.23651,"median":78.939437,"eighty":136.34174,"marketCap":1264430182},{"date":"2022-12-23","current":68.57779,"twenty":44.23651,"median":78.575847,"eighty":136.34174,"marketCap":1265603123},{"date":"2022-12-30","current":70.007819,"twenty":44.23651,"median":77.969864,"eighty":136.34174,"marketCap":1291994291},{"date":"2023-01-06","current":71.358401,"twenty":44.23651,"median":77.767869,"eighty":136.34174,"marketCap":1316919283},{"date":"2023-01-13","current":75.378368,"twenty":44.23651,"median":77.404279,"eighty":136.34174,"marketCap":1391107788},{"date":"2023-01-20","current":77.984197,"twenty":44.23651,"median":76.681283,"eighty":136.34174,"marketCap":1439198361},{"date":"2023-01-27","current":80.176907,"twenty":44.23651,"median":76.268164,"eighty":136.34174,"marketCap":1479664819},{"date":"2023-02-03","current":83.624864,"twenty":44.23651,"median":76.268164,"eighty":136.34174,"marketCap":1543296857},{"date":"2023-02-10","current":27.872883,"twenty":44.182143,"median":76.681283,"eighty":136.34174,"marketCap":1159762796},{"date":"2023-02-17","current":27.740354,"twenty":44.101868,"median":76.681283,"eighty":136.34174,"marketCap":1154248408},{"date":"2023-02-24","current":26.317414,"twenty":43.913225,"median":76.681283,"eighty":136.34174,"marketCap":1095041298},{"date":"2023-03-03","current":27.388968,"twenty":43.517147,"median":76.681283,"eighty":136.34174,"marketCap":1139627571},{"date":"2023-03-10","current":24.336562,"twenty":42.847951,"median":76.681283,"eighty":136.34174,"marketCap":1012620020},{"date":"2023-03-17","current":23.757777,"twenty":41.907306,"median":75.779007,"eighty":136.34174,"marketCap":988537324},{"date":"2023-03-24","current":24.412356,"twenty":41.776027,"median":75.320173,"eighty":136.34174,"marketCap":1015773706},{"date":"2023-03-31","current":24.887787,"twenty":41.459139,"median":74.797587,"eighty":136.340732,"marketCap":1035555921},{"date":"2023-04-06","current":24.336562,"twenty":41.33042,"median":74.192922,"eighty":136.340732,"marketCap":1012620020},{"date":"2023-04-14","current":25.066935,"twenty":41.085912,"median":73.773559,"eighty":136.34174,"marketCap":1043010088},{"date":"2023-04-21","current":23.529796,"twenty":40.565981,"median":73.058545,"eighty":136.34174,"marketCap":979051289},{"date":"2023-04-28","current":23.454358,"twenty":40.234464,"median":72.470645,"eighty":136.34174,"marketCap":975912390},{"date":"2023-05-05","current":22.473664,"twenty":39.57143,"median":72.327642,"eighty":136.34174,"marketCap":935106696},{"date":"2023-05-12","current":24.210459,"twenty":39.263314,"median":72.073415,"eighty":136.342749,"marketCap":873755479},{"date":"2023-05-19","current":24.260203,"twenty":38.990859,"median":71.124606,"eighty":136.343757,"marketCap":875550739},{"date":"2023-05-26","current":26.702558,"twenty":38.740688,"median":70.343453,"eighty":136.343757,"marketCap":963695315},{"date":"2023-05-30","current":27.752615,"twenty":38.635382,"median":70.262046,"eighty":136.343757,"marketCap":1001591869},{"date":"2023-06-09","current":28.180416,"twenty":38.352501,"median":69.576605,"eighty":136.370767,"marketCap":1017031205},{"date":"2023-06-16","current":27.005908,"twenty":38.040826,"median":68.922849,"eighty":136.370767,"marketCap":974643209},{"date":"2023-06-23","current":24.384655,"twenty":37.145509,"median":68.228228,"eighty":136.377267,"marketCap":880042183},{"date":"2023-06-30","current":24.726895,"twenty":36.658066,"median":67.820607,"eighty":136.483165,"marketCap":892393652},{"date":"2023-07-07","current":23.505718,"twenty":36.44195,"median":67.552937,"eighty":136.483165,"marketCap":848321364},{"date":"2023-07-14","current":25.78473,"twenty":36.207641,"median":67.336793,"eighty":136.483165,"marketCap":930570921},{"date":"2023-07-21","current":26.757005,"twenty":36.103242,"median":66.875014,"eighty":136.483165,"marketCap":965660322},{"date":"2023-07-28","current":25.014689,"twenty":35.754695,"median":66.53521,"eighty":136.483165,"marketCap":902780115},{"date":"2023-08-04","current":23.171255,"twenty":35.498792,"median":66.233235,"eighty":136.483165,"marketCap":836250610},{"date":"2023-08-11","current":32.888664,"twenty":35.291758,"median":65.885124,"eighty":136.483165,"marketCap":866616300},{"date":"2023-08-18","current":31.716709,"twenty":35.0933,"median":65.885124,"eighty":136.483165,"marketCap":835735269},{"date":"2023-08-25","current":29.795124,"twenty":34.958665,"median":65.885124,"eighty":136.483165,"marketCap":785101508},{"date":"2023-09-01","current":30.354706,"twenty":34.850217,"median":65.885124,"eighty":136.483165,"marketCap":799846505},{"date":"2023-09-08","current":32.044011,"twenty":34.618217,"median":65.885124,"eighty":136.483165,"marketCap":844359701},{"date":"2023-09-15","current":32.350198,"twenty":34.254579,"median":65.885124,"eighty":136.483165,"marketCap":852427718},{"date":"2023-09-22","current":27.704608,"twenty":34.067748,"median":65.885124,"eighty":136.483165,"marketCap":730016427},{"date":"2023-09-29","current":31.843406,"twenty":33.979681,"median":65.885124,"eighty":136.483165,"marketCap":839073759},{"date":"2023-10-06","current":30.576427,"twenty":33.792311,"median":65.885124,"eighty":136.483165,"marketCap":805688862},{"date":"2023-10-13","current":28.559819,"twenty":33.666917,"median":65.885124,"eighty":136.483165,"marketCap":752551233},{"date":"2023-10-20","current":28.908238,"twenty":33.418578,"median":65.885124,"eighty":136.483165,"marketCap":761732080},{"date":"2023-10-27","current":26.427071,"twenty":33.318978,"median":66.082247,"eighty":136.800861,"marketCap":696353322},{"date":"2023-11-03","current":26.659351,"twenty":32.966794,"median":66.082247,"eighty":136.800861,"marketCap":702473887},{"date":"2023-11-10","current":60.341324,"twenty":32.793533,"median":66.082247,"eighty":136.800861,"marketCap":799582885},{"date":"2023-11-17","current":62.868934,"twenty":33.027751,"median":66.082247,"eighty":136.800861,"marketCap":833076240},{"date":"2023-11-24","current":63.832853,"twenty":33.318978,"median":66.082247,"eighty":136.800861,"marketCap":845849130},{"date":"2023-12-01","current":63.404444,"twenty":33.52087,"median":66.082247,"eighty":136.800861,"marketCap":840172290},{"date":"2023-12-08","current":65.73927,"twenty":33.74665,"median":66.213489,"eighty":136.694962,"marketCap":871111067},{"date":"2023-12-15","current":74.585904,"twenty":33.941624,"median":66.518433,"eighty":136.694962,"marketCap":988337809},{"date":"2023-12-22","current":74.478802,"twenty":34.066749,"median":66.81202,"eighty":136.694962,"marketCap":986918599},{"date":"2023-12-29","current":77.284877,"twenty":34.233133,"median":67.105607,"eighty":136.800861,"marketCap":1024101899},{"date":"2024-01-05","current":72.85085,"twenty":34.38156,"median":67.432626,"eighty":136.906759,"marketCap":965346607},{"date":"2024-01-12","current":84.953387,"twenty":34.794511,"median":67.552937,"eighty":136.906759,"marketCap":1125717332},{"date":"2024-01-19","current":69.380741,"twenty":34.897352,"median":67.810216,"eighty":136.919996,"marketCap":919364205},{"date":"2024-01-26","current":72.743747,"twenty":35.051614,"median":68.203763,"eighty":136.906759,"marketCap":963927398},{"date":"2024-02-02","current":72.722327,"twenty":35.189788,"median":68.805415,"eighty":136.906759,"marketCap":963643556},{"date":"2024-02-09","current":213.766472,"twenty":35.309965,"median":69.400746,"eighty":137.108269,"marketCap":953612232},{"date":"2024-02-16","current":211.345993,"twenty":35.567389,"median":69.940766,"eighty":137.403157,"marketCap":942814477},{"date":"2024-02-23","current":203.2565,"twenty":35.887196,"median":70.30275,"eighty":137.678396,"marketCap":906727245},{"date":"2024-03-01","current":201.982564,"twenty":36.1041,"median":70.691054,"eighty":137.82077,"marketCap":901044216},{"date":"2024-03-08","current":197.861897,"twenty":36.220087,"median":71.326622,"eighty":138.172008,"marketCap":882661923},{"date":"2024-03-15","current":190.822826,"twenty":36.463614,"median":71.715567,"eighty":138.773957,"marketCap":851260625},{"date":"2024-03-22","current":208.548487,"twenty":36.795523,"median":72.015453,"eighty":139.605911,"marketCap":930334802},{"date":"2024-03-28","current":208.164538,"twenty":37.557319,"median":72.327642,"eighty":139.936427,"marketCap":928622004},{"date":"2024-04-05","current":198.949754,"twenty":38.163458,"median":72.722327,"eighty":140.364128,"marketCap":887514851},{"date":"2024-04-12","current":186.343417,"twenty":38.574013,"median":72.915111,"eighty":140.778668,"marketCap":831277982},{"date":"2024-04-19","current":174.389212,"twenty":38.826492,"median":73.279258,"eighty":141.219312,"marketCap":777950276},{"date":"2024-04-26","current":172.789311,"twenty":39.103406,"median":73.732286,"eighty":142.367922,"marketCap":770813118},{"date":"2024-05-03","current":184.116611,"twenty":39.458324,"median":73.933603,"eighty":142.727916,"marketCap":821344200},{"date":"2024-05-10","current":-109.334359,"twenty":39.96535,"median":74.409127,"eighty":143.342689,"marketCap":795079456},{"date":"2024-05-17","current":-120.83704,"twenty":39.353019,"median":74.409127,"eighty":143.342689,"marketCap":878726954},{"date":"2024-05-24","current":-116.597144,"twenty":39.239913,"median":74.409127,"eighty":143.342689,"marketCap":847894429},{"date":"2024-05-31","current":-118.795608,"twenty":39.107306,"median":74.409127,"eighty":143.342689,"marketCap":863881664},{"date":"2024-06-07","current":-121.229623,"twenty":39.035435,"median":74.409127,"eighty":143.342689,"marketCap":881581817},{"date":"2024-06-14","current":-122.054047,"twenty":39.024293,"median":74.443964,"eighty":143.392152,"marketCap":887577031},{"date":"2024-06-21","current":-121.465173,"twenty":37.946209,"median":74.478802,"eighty":143.457251,"marketCap":883294735},{"date":"2024-06-28","current":-119.620033,"twenty":36.861047,"median":74.532353,"eighty":143.65255,"marketCap":869876877},{"date":"2024-07-05","current":-121.504431,"twenty":36.394573,"median":74.532353,"eighty":143.65255,"marketCap":883580222},{"date":"2024-07-12","current":-126.765043,"twenty":35.338899,"median":74.532353,"eighty":143.65255,"marketCap":921835391},{"date":"2024-07-15","current":-127.000593,"twenty":35.281793,"median":74.532353,"eighty":143.65255,"marketCap":923548309},{"date":"2024-08-02","current":-125.587294,"twenty":34.614881,"median":75.175057,"eighty":143.87197,"marketCap":913270801},{"date":"2024-08-09","current":-96.024901,"twenty":33.892625,"median":75.175057,"eighty":143.87197,"marketCap":829175023},{"date":"2024-08-16","current":-86.693743,"twenty":33.115877,"median":75.175057,"eighty":143.87197,"marketCap":748600469},{"date":"2024-08-23","current":-85.039282,"twenty":32.614315,"median":75.175057,"eighty":143.87197,"marketCap":734314200},{"date":"2024-08-30","current":-90.631359,"twenty":32.269905,"median":75.175057,"eighty":143.87197,"marketCap":782601788},{"date":"2024-09-06","current":-84.013516,"twenty":32.065536,"median":75.175057,"eighty":143.87197,"marketCap":725456714},{"date":"2024-09-13","current":-79.017045,"twenty":31.908867,"median":75.175057,"eighty":143.87197,"marketCap":682312183},{"date":"2024-09-20","current":-84.377498,"twenty":31.761053,"median":75.175057,"eighty":143.87197,"marketCap":728599693},{"date":"2024-09-27","current":-78.189815,"twenty":31.380959,"median":75.175057,"eighty":143.87197,"marketCap":675169049},{"date":"2024-10-04","current":-77.395673,"twenty":31.200941,"median":75.175057,"eighty":143.87197,"marketCap":668311640},{"date":"2024-10-11","current":-76.601532,"twenty":31.081107,"median":75.175057,"eighty":143.87197,"marketCap":661454231},{"date":"2024-10-18","current":-92.980694,"twenty":30.534195,"median":75.175057,"eighty":143.87197,"marketCap":802888289},{"date":"2024-10-25","current":-97.381559,"twenty":30.207613,"median":75.175057,"eighty":143.87197,"marketCap":840889763},{"date":"2024-10-31","current":-98.440414,"twenty":29.763414,"median":75.175057,"eighty":143.87197,"marketCap":850032975},{"date":"2024-11-08","current":-97.910987,"twenty":29.218648,"median":75.180366,"eighty":143.927431,"marketCap":845461369},{"date":"2024-11-15","current":-70.833272,"twenty":28.849113,"median":75.180366,"eighty":143.927431,"marketCap":856586759},{"date":"2024-11-22","current":-74.822176,"twenty":28.442587,"median":75.180366,"eighty":143.927431,"marketCap":904824580},{"date":"2024-11-29","current":-77.626497,"twenty":28.034023,"median":75.180366,"eighty":143.927431,"marketCap":938737230},{"date":"2024-12-03","current":-76.248512,"twenty":28.012907,"median":75.185675,"eighty":143.982892,"marketCap":922073256},{"date":"2024-12-20","current":-23.578881,"twenty":27.743044,"median":75.600817,"eighty":144.107849,"marketCap":1453378672},{"date":"2024-12-27","current":-21.892192,"twenty":27.578383,"median":75.600817,"eighty":144.107849,"marketCap":1349412793},{"date":"2025-01-03","current":-22.489199,"twenty":27.375752,"median":75.600817,"eighty":144.107849,"marketCap":1386211712},{"date":"2025-01-10","current":-21.724102,"twenty":27.175919,"median":75.689912,"eighty":144.117777,"marketCap":1339051932},{"date":"2025-01-17","current":-20.738722,"twenty":27.006653,"median":75.689912,"eighty":144.117777,"marketCap":1278314063},{"date":"2025-01-24","current":-20.87783,"twenty":26.766339,"median":75.689912,"eighty":144.117777,"marketCap":1286888557},{"date":"2025-01-31","current":-20.159104,"twenty":26.640346,"median":75.689912,"eighty":144.117777,"marketCap":1242587007},{"date":"2025-02-07","current":-21.005346,"twenty":26.329861,"median":75.689912,"eighty":144.117777,"marketCap":1294748509},{"date":"2025-02-14","current":-19.336047,"twenty":25.976455,"median":75.689912,"eighty":144.117777,"marketCap":1191854588},{"date":"2025-02-21","current":-17.168277,"twenty":25.742728,"median":75.689912,"eighty":144.117777,"marketCap":1058235398},{"date":"2025-02-28","current":-17.179869,"twenty":25.304827,"median":75.689912,"eighty":144.117777,"marketCap":1058949939},{"date":"2025-03-07","current":-16.322035,"twenty":24.995851,"median":75.779007,"eighty":144.127705,"marketCap":1006073896},{"date":"2025-03-14","current":-15.614901,"twenty":24.869129,"median":75.779007,"eighty":144.127705,"marketCap":962486888},{"date":"2025-03-21","current":-16.530697,"twenty":24.695753,"median":75.779007,"eighty":144.127705,"marketCap":1018935637},{"date":"2025-03-28","current":-17.504455,"twenty":24.534606,"median":75.779007,"eighty":144.127705,"marketCap":1078957091},{"date":"2025-04-04","current":-10.862036,"twenty":24.422372,"median":75.779007,"eighty":144.127705,"marketCap":669525029},{"date":"2025-04-11","current":-9.35503,"twenty":24.328294,"median":75.689912,"eighty":144.117777,"marketCap":576634683},{"date":"2025-04-17","current":-9.737578,"twenty":24.237342,"median":75.689912,"eighty":144.117777,"marketCap":600214540},{"date":"2025-04-25","current":-9.042036,"twenty":24.103084,"median":75.779007,"eighty":144.127705,"marketCap":557342073},{"date":"2025-05-02","current":-9.285476,"twenty":23.891448,"median":75.779007,"eighty":144.127705,"marketCap":572347437}],"updateTime":1746323305235}}}