US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TechTarget

7.97

+0.20002.57%

Pre-market: 8.670.7000+8.78%08:00 EDT

Volume:363.42K

Turnover:2.84M

Market Cap:569.49M

PE:-5.39

High:8.04

Open:7.40

Low:7.40

Close:7.77

Loading ...

Overview Company News Filings

TechTarget Inc : Raymond James Cuts to Market Perform From Outperform

THOMSON REUTERS

Omdia: MVNO Market on the Rise as Global Subscriptions to Grow 3.6% CAGR by 2029

Omdia: Global Smartphone Shipments Rebound With 7.2% Growth in 2024, Amid Industry Recovery

Informa TechTarget Announces "TechTarget Search Storage Products of the Year" 2024 Award Winners

TechTarget, Inc.'s (NASDAQ:TTGT) largest shareholders are public companies with 58% ownership, institutions own 19%

Simply Wall St.

Informa TechTarget Announces Final Results of Offers to Purchase Any and All of Informa Techtargets’s Outstanding 0.125% Convertible Senior Notes Due 2025 and 0.000% Convertible Senior Notes Due 2026

THOMSON REUTERS

Informa TechTarget Announces Final Results of Offers to Purchase Any and All of Informa TechTargets’s Outstanding 0.125% Convertible Senior Notes due 2025 and 0.000% Convertible Senior Notes due 2026

TechTarget assumed with a Neutral at JPMorgan

TechTarget, Inc. Maintains Neutral Rating Amidst Growth Potential and Market Challenges Post-Informa Merger

Omdia survey finds phishing attacks top smartphone security concern for consumers

Omdia: e-cigarettes, game consoles and two-wheeled vehicles drive industrial display panel revenue to USD 2.4 billion, up 13.6% year on year in 2025

Omdia: panel makers increase fab utilization plans by three consecutive months and maintain 80% utilization rate in 1Q 2025

TechTarget Price Target Maintained With a $40.00/Share by Needham

TechTarget price target lowered to $25 from $40 at Craig-Hallum

Micro LED display market to reach 34.6 million units by 2031 reports Omdia

Lake Street Adjusts Price Target on TechTarget to $24 From $36, Keeps Buy Rating

MT Newswires Live

TechTarget Is Maintained at Buy by Lake Street

TechTarget price target lowered to $24 from $36 at Lake Street

Analysts Offer Insights on Communication Services Companies: Anterix (ATEX) and TechTarget, Inc. (TTGT)

BRIEF-Informa Techtarget Announces Offers To Purchase Any And All Of Informa Techtargets’S Outstanding 0.125% Convertible Senior Notes Due 2025 And 0.000% Convertible Senior Notes Due 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TTGT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTGT\",,,,,undefined,":{"symbol":"TTGT","market":"US","secType":"STK","nameCN":"TechTarget","latestPrice":7.97,"timestamp":1746043200000,"preClose":7.77,"halted":0,"volume":363420,"hourTrading":{"tag":"盘前","latestPrice":8.67,"preClose":7.97,"latestTime":"08:00 EDT","volume":12,"amount":103.28999999999999,"timestamp":1746100801383},"delay":0,"floatShares":23044837,"shares":71454112,"eps":-1.479879,"marketStatus":"Pre-Mkt","change":0.2,"latestTime":"05-01 09:19:48 EDT","open":7.4,"high":8.04,"low":7.4,"amount":2843334.263448,"amplitude":0.082368,"askPrice":11.09,"askSize":500,"bidPrice":7.62,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-1.479879,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1179374400000,"exchange":"NASDAQ","adjPreClose":7.97,"preHourTrading":{"tag":"盘前","latestPrice":8.67,"preClose":7.97,"latestTime":"08:00 EDT","volume":12,"amount":103.28999999999999,"timestamp":1746100801383},"postHourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.97,"latestTime":"18:25 EDT","volume":8705,"amount":69379.02,"timestamp":1746051903243},"volumeRatio":1.0097176499404623,"impliedVol":0.6626,"impliedVolPercentile":0.8233},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTGT\",,,,,undefined,":{"symbol":"TTGT","floatShares":23044837,"roa":"-0.69%","roe":"-5.28%","lyrEps":-1.813364,"volumeRatio":1.0097176499404623,"shares":71454112,"dividePrice":0,"high":8.04,"amplitude":0.082368,"preClose":7.77,"low":7.4,"week52Low":6.945,"pbRate":"3.64","psRate":"2.18","week52High":35.105,"institutionHeld":0,"latestPrice":7.97,"committee":-0.980198,"eps":-1.479879,"divideRate":0,"volume":363420,"delay":0,"ttmEps":-1.479879,"open":7.4,"prevYearClose":19.82,"prevWeekClose":7.71,"prevMonthClose":7.97,"prevQuarterClose":14.81,"fiveDayClose":7.14,"twentyDayClose":12.76,"sixtyDayClose":17.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTGT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510098800","title":"TechTarget Inc : Raymond James Cuts to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2510098800","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510098800?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:19","pubTimestamp":1739276379,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P217D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TTGT","BK4009"],"gpt_icon":0},{"id":"2509283193","title":"Omdia: MVNO Market on the Rise as Global Subscriptions to Grow 3.6% CAGR by 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2509283193","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509283193?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:00","pubTimestamp":1738760400,"startTime":"0","endTime":"0","summary":"LONDON, February 05, 2025----The global mobile virtual network operator  market is set for steady growth over the next few years, with the number of subscriptions worldwide increasing at a CAGR of 3.6% between the period from 2023 to 2029, according to new forecasts by Omdia.The growth rate for worldwide MVNO subscriptions is more than double the projected CAGR of 1.6% forecasted for personal mobile subscriptions globally over the same period indicating that the MVNO market will outpace the general personal mobile market. However, Omdia expects growth rates to vary widely between major world regions, with MVNO subscriptions poised to expand in the Americas as well as in the Middle East & Africa, while Europe is expected to decline.Omdia’s MVNO subscriptions forecast covers 47 countries and territories around the world, as well as four major regions and the global market.Although Europe is one of the most advanced regional MVNO markets, Europe’s MVNO subscriptions will contract over the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omdia-mvno-market-rise-global-130000597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTGT","BK4009","CAGR","BK4159"],"gpt_icon":0},{"id":"2508811235","title":"Omdia: Global Smartphone Shipments Rebound With 7.2% Growth in 2024, Amid Industry Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2508811235","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508811235?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:22","pubTimestamp":1738581720,"startTime":"0","endTime":"0","summary":"Apple led global smartphone shipments in 4Q24, as is typical for the fourth quarter, following the launch of the new iPhone 16 series. The iPhone 16 lineup, released in the third quarter, drove shipments to 77.1 million. While the iPhone 16 series outperformed its predecessor in quarterly shipments, this still marked a decline from the previous year. For the full year of 2024, Apple shipped 225.9 million units, down 1.4% from 229.1 million in 2023. Despite this fall, Apple remained the world’s largest smartphone OEM of the year, a position it first secured in 2023 after overtaking Samsung.\"Apple is facing difficulties in China, its primary market. Despite the launch of the iPhone 16 series, overall shipments have declined. This is attributed to the increasing lifespan of iPhones, the growing demand for refurbished and used iPhones is impacting shipments of standard or legacy models,\" said Jusy Hong, Senior Research Manager at Omdia.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omdia-global-smartphone-shipments-rebound-112200197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00BDT5M118.USD","LU0719512351.SGD","LU1366192091.USD","LU1551013342.USD","IE0004445015.USD","LU2756315664.SGD","AAPL","BK4515","SG9999014898.SGD","LU2125154935.USD","LU0056508442.USD","SG9999002224.SGD","LU2092627202.USD","LU0683600562.USD","BK4574","LU0672654240.SGD","LU1815336760.USD","LU0528227936.USD","LU2462157665.USD","LU0238689110.USD","LU0109391861.USD","LU0784385840.USD","LU1934455194.USD","SG9999015358.SGD","LU2097344357.USD","IE00B775H168.HKD","LU1244550221.USD","LU0345769128.USD","SG9999015986.USD","BK4559","LU1935043023.USD","LU1496350502.SGD","LU1989764664.SGD","SG9999001424.SGD","HK0000306685.HKD","IE000KEQY171.SGD","LU1989771016.USD","LU0661504455.SGD","LU2461242641.AUD","LU2357305700.SGD","LU0985320562.USD","IE00BJLML261.HKD","LU1261432733.SGD","TTGT","LU1868836914.USD","MACW.SI","LU0476273544.USD","LU1206713676.USD","BK4573","LU0082616367.USD"],"gpt_icon":1},{"id":"2507608785","title":"Informa TechTarget Announces \"TechTarget Search Storage Products of the Year\" 2024 Award Winners","url":"https://stock-news.laohu8.com/highlight/detail?id=2507608785","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507608785?lang=en_us&edition=fundamental","pubTime":"2025-01-31 04:56","pubTimestamp":1738270560,"startTime":"0","endTime":"0","summary":"NEWTON, Mass., January 30, 2025----Leading growth accelerator to the B2B Technology sector Informa TechTarget  announced the winners of the \"TechTarget Search Storage Products of the Year\" 2024 Awards for the 23rd year in a row.These awards recognize the best data storage products in the industry and our editorial staff appointed a team of independent experts and editors to select this year’s winning products. The team evaluated the products according to their innovation, value, performance, functionality and ease of use.The awards cover the following four categories of the storage market: Backup and Disaster Recovery Hardware, Software and Services; Cloud Storage; Disk and Disk Subsystems; and Storage System and Application Software.The full list of winners was announced on TechTarget Search Storage.Only products released or significantly upgraded during the previous year were considered.Category: Backup and Disaster Recovery Hardware, Software and ServicesGold: Veeam Data Platform 12","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/informa-techtarget-announces-techtarget-search-205600311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","TTGT"],"gpt_icon":0},{"id":"2506594690","title":"TechTarget, Inc.'s (NASDAQ:TTGT) largest shareholders are public companies with 58% ownership, institutions own 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506594690","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506594690?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:49","pubTimestamp":1738061367,"startTime":"0","endTime":"0","summary":"Significant control over TechTarget by public companies implies that the general public has more power to influence management and governance-related decisions. 58% of the company is held by a single shareholder . A look at the shareholders of TechTarget, Inc.  can tell us which group is most powerful. With 58% stake, public companies possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.And institutions on the other hand have a 19% ownership in the company. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a noticeable percentage of the smaller ones.Let's take a closer look to see what the different types of shareholders can tell us about TechTarget.NasdaqGS:TTGT Earnings and Revenue Growth January 28th 2025. I generally consider insider ownership to be a good thing. However, on some occasions it makes it more difficult for other shareholde","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/techtarget-inc-nasdaq-ttgt-largest-104927322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4585","TTGT","IE00B3QW5Z07.USD","QID","PSQ","NVIW.SI","NDAQ","LU2210150020.SGD","BK4009","IE00B64PRP62.GBP","QLD","LU2210149790.SGD","NQmain","IE00BGHQF748.EUR","IE00BKPKM429.USD",".IXIC","TSYW.SI","BK4588","MNQmain","TQQQ","USAW.SI","BK4112","LU2095319765.USD","SQQQ"],"gpt_icon":1},{"id":"2506813600","title":"Informa TechTarget Announces Final Results of Offers to Purchase Any and All of Informa Techtargets’s Outstanding 0.125% Convertible Senior Notes Due 2025 and 0.000% Convertible Senior Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2506813600","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506813600?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:16","pubTimestamp":1737753360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUA6F1ZSX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","TTGT"],"gpt_icon":0},{"id":"2506137468","title":"Informa TechTarget Announces Final Results of Offers to Purchase Any and All of Informa TechTargets’s Outstanding 0.125% Convertible Senior Notes due 2025 and 0.000% Convertible Senior Notes due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2506137468","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506137468?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:16","pubTimestamp":1737753360,"startTime":"0","endTime":"0","summary":"NEWTON, Mass., January 24, 2025----TechTarget, Inc.   today announced the expiration and final results of its previously announced offers to purchase  any and all of Informa TechTarget’s outstanding 0.125% Convertible Senior Notes due 2025  and 0.000% Convertible Senior Notes due 2026 . The Offers expired at 5:00 p.m., New York City time, on January 23, 2025.As of the expiration time  $3,040,000 aggregate principal amount of the 2025 Notes, representing 100% of the 2025 Notes outstanding, and  $413,993,000 aggregate principal amount of the 2026 Notes, representing approximately 99.9% of the 2026 Notes outstanding, were validly tendered  pursuant to the applicable Offer. Informa TechTarget has accepted for repurchase all Notes that were validly tendered  prior to the expiration time. All 2026 Notes not tendered for purchase will remain outstanding.This press release shall not constitute an offer to sell or the solicitation of an offer to buy any securities, nor shall there be any offer ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/informa-techtarget-announces-final-results-211600716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTGT","BK4009"],"gpt_icon":0},{"id":"2505221226","title":"TechTarget assumed with a Neutral at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2505221226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505221226?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:20","pubTimestamp":1737462008,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Ella Smith assumed coverage of TechTarget (TTGT) with a Neutral rating and $18 price target In December, TechTarget finished the c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/techtarget-assumed-with-a-neutral-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/techtarget-assumed-with-a-neutral-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTGT"],"gpt_icon":0},{"id":"2505718229","title":"TechTarget, Inc. Maintains Neutral Rating Amidst Growth Potential and Market Challenges Post-Informa Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2505718229","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505718229?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:05","pubTimestamp":1737461115,"startTime":"0","endTime":"0","summary":"Ella Smith, an analyst from J.P. Morgan, has initiated a new Hold rating on TechTarget, Inc. (TTGT). Ella Smith’s rating is based on several factor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/techtarget-inc-maintains-neutral-rating-amidst-growth-potential-and-market-challenges-post-informa-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/techtarget-inc-maintains-neutral-rating-amidst-growth-potential-and-market-challenges-post-informa-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POST","TTGT"],"gpt_icon":0},{"id":"2504408751","title":"Omdia survey finds phishing attacks top smartphone security concern for consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=2504408751","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504408751?lang=en_us&edition=fundamental","pubTime":"2025-01-20 18:39","pubTimestamp":1737369540,"startTime":"0","endTime":"0","summary":"LONDON, Jan. 20, 2025 /PRNewswire/ -- A new surveyfrom Omdia reveals that phishing scams are the leading security threat for smartphone users, with 24% of respondents reporting they have fallen victim to these attacks. Phishing, which includes fraudulent texts, emails, or calls designed to trick individuals into revealing sensitive personal information, remains a significant concern as cybercriminals continue to exploit unsuspecting consumers.Omdia surveyed 1,572 consumers across the Americas, Asia & Oceania, and Europe in October 2024 for the fourth annual Omdia Mobile Device Security Scorecard.The survey found that the next most common security issue was malware and viruses, followed by physical theft, such as pickpocketing, mugging, or snatching.\"Despite the latest protections in place by some manufacturers, it is difficult to protect 100% against phishing attempts, highlighting the severity of the issue and potential impact to consumers. That said, smartphone manufacturers can  and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/omdia-survey-finds-phishing-attacks-103900391.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omdia-survey-finds-phishing-attacks-103900391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0308772762.SGD","LU1066051498.USD","LU1235294995.USD","IE00B1XK9C88.USD","LU0823421333.USD","LU1814569148.SGD","LU2602419157.SGD","LU0130517989.USD","BK4507","LU2552382215.SGD","GOOGL","LU0130102774.USD","LU2063271972.USD","USJW.SI","IE00BK4W5M84.HKD","LU0985320562.USD","LU0792757196.USD","IE0034235303.USD","GOOG","BK4588","LU1934455194.USD","LU0130518102.USD","LU2065169927.USD","SGXZ31699556.SGD","LU0265550946.USD","LU0354030438.USD","LU0672654240.SGD","LU1119994496.HKD","BK4581","LU0251132253.USD","LU2265009873.SGD","IE0004445239.USD","LU0985489474.SGD","LU2720916845.USD","LU2242650005.HKD","LU1548497426.USD","LU0820561909.HKD","LU2065171402.SGD","LU2092937148.SGD","TTGT","LU0477156953.USD","LU1280957306.USD","LU2505996681.GBP","BK4554","LU2357305700.SGD","BK4550","LU0310800379.SGD","LU2065170008.USD","LU2237443549.SGD","LU0203201768.USD"],"gpt_icon":1},{"id":"2504165344","title":"Omdia: e-cigarettes, game consoles and two-wheeled vehicles drive industrial display panel revenue to USD 2.4 billion, up 13.6% year on year in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504165344","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504165344?lang=en_us&edition=fundamental","pubTime":"2025-01-20 07:06","pubTimestamp":1737327960,"startTime":"0","endTime":"0","summary":"LONDON, Jan. 19, 2025 /PRNewswire/ --Industrial display panel shipments are projected to reach 167.9 million units, marking a significant 10.9% YoY growth for 2024 according to analysis from Omdia's \"Industrial and Public Display & OEM Intelligence Service\". Among 12 industrial display applications, the smart home and office application segments, among 50 industrial display sub-applications, topped first place with 46% shipment share. Within this category, multi-function printers accounted for 22% shipment share totaling 8.6million units with panel sizes under 3-inches and 5million units with sizes ranging 3.1 to 7-inches, driven largely by AUO Display Plus.Additionally, mini LEDs backlight products, planned for slot machines, marine and professional medical display and drones, are expected to enter mass production further boosting revenue.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/omdia-e-cigarettes-game-consoles-230600761.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omdia-e-cigarettes-game-consoles-230600761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USD","TTGT"],"gpt_icon":0},{"id":"2503296916","title":"Omdia: panel makers increase fab utilization plans by three consecutive months and maintain 80% utilization rate in 1Q 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503296916","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503296916?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:00","pubTimestamp":1737021600,"startTime":"0","endTime":"0","summary":"LONDON, Jan. 16, 2025 /PRNewswire/ -- The latest analysis from Omdiahas found that display panel makers consistently raised their fab utilization plans throughout the fourth quarter of 2024 and by the end of November, the quarterly utilization plan for Q4 was 77%. By December's end, plans had been revised upward by two percentage points to 79% with a further revision of four percentage points for 1Q 2025, bringing quarterly utilization to 80%. In particular, January 2025 fab utilization plans rose by six percentage points, according to Omdia's latest Display production & Inventory Tracker – December 2024.\"The upward revision of fab utilization plans is mainly driven by increased demand for special TV panels spurred by Chinese government's 'Swap Old for New' subsidy program, which is yet to be fully realized. Leading China TV makers are positioning themselves to capture greater market share during this surge in demand by securing additional TV panels.\" said Alex Kang, Principal Analyst ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/omdia-panel-makers-increase-fab-100000370.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omdia-panel-makers-increase-fab-100000370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTGT","BK4009"],"gpt_icon":0},{"id":"2503862150","title":"TechTarget Price Target Maintained With a $40.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2503862150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503862150?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:23","pubTimestamp":1736958180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TTGT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 15, 2025 11:23 ET (16:23 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTGT"],"gpt_icon":0},{"id":"2503957530","title":"TechTarget price target lowered to $25 from $40 at Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2503957530","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503957530?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:46","pubTimestamp":1736862382,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Jason Kreyer lowered the firm’s price target on TechTarget (TTGT) to $25 from $40 and keeps a Buy rating on the shares. With t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/techtarget-price-target-lowered-to-25-from-40-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/techtarget-price-target-lowered-to-25-from-40-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTGT"],"gpt_icon":0},{"id":"2503335301","title":"Micro LED display market to reach 34.6 million units by 2031 reports Omdia","url":"https://stock-news.laohu8.com/highlight/detail?id=2503335301","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503335301?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:37","pubTimestamp":1736771820,"startTime":"0","endTime":"0","summary":"LONDON, Jan. 13, 2025 /PRNewswire/ -- New research from Omdiaprojects that shipments of micro light-emitting diode  displays will surge to 34.6million units by 2031. Despite this impressive growth, micro LED displays are expected to account for just 0.9% of the total display market, as the technology remains competitive only in select applications over the forecast period.Following reports in February 2024 that Apple postponed its micro LED display project for its watch, some set brands and related suppliers have slowed their development of associated components and equipment. As a result, Omdia has significantly revised its market forecastcompared to projections made earlier in 2024.Despite some delays, many industry players continue to aggressively develop micro LED display technology. Omdia forecasts thatshipments in the micro LED display market will reach 1.7 million by 2027, driven primarily bylight-emitting diode on-silicon backplane  in ultra small sized display device such as e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/micro-led-display-market-reach-123700215.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/micro-led-display-market-reach-123700215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","TTGT"],"gpt_icon":0},{"id":"2495667741","title":"Lake Street Adjusts Price Target on TechTarget to $24 From $36, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2495667741","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495667741?lang=en_us&edition=fundamental","pubTime":"2024-12-31 18:35","pubTimestamp":1735641353,"startTime":"0","endTime":"0","summary":"Lake Street Adjusts Price Target on TechTarget to $24 From $36, Keeps Buy Rating","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TTGT"],"gpt_icon":0},{"id":"2495528190","title":"TechTarget Is Maintained at Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2495528190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495528190?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:29","pubTimestamp":1735568940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TTGT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 30, 2024 09:29 ET (14:29 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTGT"],"gpt_icon":0},{"id":"2495472845","title":"TechTarget price target lowered to $24 from $36 at Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2495472845","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495472845?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:40","pubTimestamp":1735566013,"startTime":"0","endTime":"0","summary":"Lake Street lowered the firm’s price target on TechTarget (TTGT) to $24 from $36 and keeps a Buy rating on the shares. The Informa Tech business co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/techtarget-price-target-lowered-to-24-from-36-at-lake-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/techtarget-price-target-lowered-to-24-from-36-at-lake-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTGT"],"gpt_icon":0},{"id":"2493251768","title":"Analysts Offer Insights on Communication Services Companies: Anterix (ATEX) and TechTarget, Inc. (TTGT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493251768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493251768?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:00","pubTimestamp":1734962421,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Communication Services sector as 2 analysts just weighed in on Anterix (ATEX – Research Report) and Tec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-anterix-atex-and-techtarget-inc-ttgt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-anterix-atex-and-techtarget-inc-ttgt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATEX","TTGT","BK4009","WIMI","BK4089"],"gpt_icon":0},{"id":"2493477371","title":"BRIEF-Informa Techtarget Announces Offers To Purchase Any And All Of Informa Techtargets’S Outstanding 0.125% Convertible Senior Notes Due 2025 And 0.000% Convertible Senior Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2493477371","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493477371?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:01","pubTimestamp":1734732090,"startTime":"0","endTime":"0","summary":"BRIEF-Informa Techtarget Announces Offers To Purchase Any And All Of Informa Techtargets’S Outstanding 0.125% Convertible Senior Notes Due 2025 And 0.000% Convertible Senior Notes Due 2026Dec 20 (Reut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA51GBR9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTGT","BK4009"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTGT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"TTGT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-11-12","symbol":"TTGT","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-08-08","symbol":"TTGT","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-05-09","symbol":"TTGT","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-02-07","symbol":"TTGT","fiscalQuarterEnding":"2023/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTGT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTGT","date":"2025-04-30","current":-9.007259,"percent":0.17352,"low":-127.000593,"twenty":23.969873,"median":75.779007,"eighty":144.127705,"high":2617.879431,"avg":189.570007,"sd":505.837929,"marketCap":555198450},"quantilePoints":[{"date":"2020-05-01","current":36.378781,"twenty":35.111405,"median":45.589781,"eighty":88.63741,"marketCap":613891927},{"date":"2020-05-08","current":44.364717,"twenty":35.282301,"median":45.589781,"eighty":88.63741,"marketCap":700607603},{"date":"2020-05-15","current":41.906789,"twenty":35.320749,"median":45.589781,"eighty":88.63741,"marketCap":661792015},{"date":"2020-05-22","current":46.038199,"twenty":35.34961,"median":45.607099,"eighty":88.63741,"marketCap":727035238},{"date":"2020-05-29","current":47.920867,"twenty":35.397652,"median":45.689381,"eighty":88.63741,"marketCap":756766327},{"date":"2020-06-05","current":49.576917,"twenty":35.442656,"median":45.760808,"eighty":88.63741,"marketCap":782918673},{"date":"2020-06-12","current":51.33756,"twenty":35.522335,"median":45.881534,"eighty":88.63741,"marketCap":810722747},{"date":"2020-06-19","current":52.174301,"twenty":35.566823,"median":46.016041,"eighty":88.63741,"marketCap":823936564},{"date":"2020-06-26","current":51.354992,"twenty":35.694432,"median":46.093428,"eighty":88.63741,"marketCap":810998035},{"date":"2020-07-02","current":52.383487,"twenty":35.726126,"median":46.169483,"eighty":88.63741,"marketCap":827240019},{"date":"2020-07-10","current":54.754253,"twenty":35.778789,"median":46.316395,"eighty":88.63741,"marketCap":864679168},{"date":"2020-07-17","current":58.606749,"twenty":35.922721,"median":46.48085,"eighty":88.63741,"marketCap":925517785},{"date":"2020-07-24","current":59.966454,"twenty":36.091359,"median":46.568191,"eighty":88.63741,"marketCap":946990238},{"date":"2020-07-31","current":63.261122,"twenty":36.141501,"median":46.695989,"eighty":88.63741,"marketCap":999019643},{"date":"2020-08-07","current":69.873714,"twenty":36.209186,"median":46.800303,"eighty":88.63741,"marketCap":1146907136},{"date":"2020-08-14","current":66.921067,"twenty":36.209186,"median":46.800303,"eighty":88.044685,"marketCap":1098442393},{"date":"2020-08-21","current":65.058886,"twenty":36.209186,"median":46.800303,"eighty":87.588235,"marketCap":1067876561},{"date":"2020-08-28","current":66.216458,"twenty":36.209186,"median":46.800303,"eighty":87.180819,"marketCap":1086876943},{"date":"2020-09-04","current":65.721554,"twenty":36.209186,"median":46.800303,"eighty":86.683434,"marketCap":1078753591},{"date":"2020-09-11","current":66.518433,"twenty":36.209186,"median":46.800303,"eighty":86.410259,"marketCap":1091833564},{"date":"2020-09-18","current":67.239819,"twenty":36.209186,"median":46.800303,"eighty":86.195438,"marketCap":1103674382},{"date":"2020-09-25","current":70.913851,"twenty":36.209186,"median":46.800303,"eighty":85.492845,"marketCap":1163979944},{"date":"2020-10-02","current":74.822752,"twenty":36.209186,"median":46.800303,"eighty":84.931581,"marketCap":1228140655},{"date":"2020-10-09","current":82.942531,"twenty":36.209186,"median":46.800303,"eighty":84.293778,"marketCap":1361418699},{"date":"2020-10-16","current":83.143848,"twenty":36.209186,"median":46.800303,"eighty":83.756886,"marketCap":1364723114},{"date":"2020-10-23","current":78.731654,"twenty":36.209186,"median":46.800303,"eighty":83.269819,"marketCap":1292301366},{"date":"2020-10-30","current":73.48064,"twenty":36.209186,"median":46.800303,"eighty":82.939649,"marketCap":1206111226},{"date":"2020-11-06","current":85.973068,"twenty":36.209186,"median":46.800303,"eighty":82.759041,"marketCap":1534189402},{"date":"2020-11-13","current":86.965065,"twenty":36.209186,"median":46.800303,"eighty":82.759041,"marketCap":1551891587},{"date":"2020-11-20","current":83.485203,"twenty":36.209186,"median":46.800303,"eighty":81.73597,"marketCap":1489793445},{"date":"2020-11-27","current":82.760888,"twenty":36.209186,"median":46.800303,"eighty":81.585797,"marketCap":1476868039},{"date":"2020-12-04","current":81.359495,"twenty":36.209186,"median":46.800303,"eighty":81.337496,"marketCap":1451860190},{"date":"2020-12-11","current":94.743581,"twenty":36.209186,"median":46.800303,"eighty":81.291011,"marketCap":1690699200},{"date":"2020-12-18","current":89.941056,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":1604998143},{"date":"2020-12-24","current":95.263198,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":1699971773},{"date":"2020-12-31","current":93.074507,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":1660914570},{"date":"2021-01-08","current":104.58482,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":1866316118},{"date":"2021-01-15","current":107.922969,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":1925885377},{"date":"2021-01-22","current":114.063902,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":2035470335},{"date":"2021-01-29","current":117.622494,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":2098973412},{"date":"2021-02-05","current":139.808585,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":2494884194},{"date":"2021-02-12","current":162.405522,"twenty":36.209186,"median":46.800303,"eighty":81.291011,"marketCap":2771937445},{"date":"2021-02-19","current":150.63462,"twenty":36.209186,"median":46.800303,"eighty":81.291011,"marketCap":2571031690},{"date":"2021-02-26","current":137.678396,"twenty":36.209186,"median":46.800303,"eighty":81.291011,"marketCap":2349894866},{"date":"2021-03-05","current":127.761102,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2180626490},{"date":"2021-03-12","current":137.108269,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2340163937},{"date":"2021-03-19","current":124.035423,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2117036607},{"date":"2021-03-26","current":113.385917,"twenty":36.209186,"median":46.800303,"eighty":81.291011,"marketCap":1935270838},{"date":"2021-04-01","current":117.375361,"twenty":36.209186,"median":46.800303,"eighty":81.291011,"marketCap":2003362659},{"date":"2021-04-09","current":119.650333,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2042191879},{"date":"2021-04-16","current":123.639776,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2110283700},{"date":"2021-04-23","current":125.581549,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2143425880},{"date":"2021-04-30","current":126.488573,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2158906960},{"date":"2021-05-07","current":124.992703,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2083753354},{"date":"2021-05-14","current":118.171542,"twenty":36.208307,"median":46.770348,"eighty":81.606229,"marketCap":1970037785},{"date":"2021-05-21","current":119.420963,"twenty":36.208307,"median":46.770348,"eighty":82.47746,"marketCap":1990866875},{"date":"2021-05-28","current":118.711832,"twenty":36.208307,"median":46.770348,"eighty":82.833891,"marketCap":1979044959},{"date":"2021-06-04","current":112.802411,"twenty":36.208307,"median":46.770348,"eighty":83.00214,"marketCap":1880528996},{"date":"2021-06-11","current":116.027267,"twenty":36.208307,"median":46.770348,"eighty":83.30003,"marketCap":1934290564},{"date":"2021-06-18","current":116.111687,"twenty":36.208307,"median":46.770348,"eighty":83.76497,"marketCap":1935697935},{"date":"2021-06-25","current":133.552922,"twenty":36.208307,"median":46.770348,"eighty":84.034509,"marketCap":2226460763},{"date":"2021-07-02","current":128.251327,"twenty":36.208307,"median":46.770348,"eighty":84.514477,"marketCap":2138077871},{"date":"2021-07-09","current":128.301979,"twenty":36.208307,"median":46.770348,"eighty":85.088295,"marketCap":2138922293},{"date":"2021-07-16","current":118.931325,"twenty":36.208307,"median":46.770348,"eighty":85.486384,"marketCap":1982704123},{"date":"2021-07-23","current":125.566761,"twenty":36.208307,"median":46.770348,"eighty":85.95813,"marketCap":2093323476},{"date":"2021-07-30","current":123.388717,"twenty":36.208307,"median":46.770348,"eighty":86.354142,"marketCap":2057013307},{"date":"2021-08-06","current":134.689511,"twenty":36.208307,"median":46.770348,"eighty":86.63043,"marketCap":2292146100},{"date":"2021-08-13","current":129.030566,"twenty":36.211377,"median":46.938913,"eighty":86.980833,"marketCap":2195842173},{"date":"2021-08-20","current":120.939267,"twenty":36.211377,"median":47.129235,"eighty":87.513107,"marketCap":2058144452},{"date":"2021-08-27","current":135.516842,"twenty":36.211377,"median":47.273932,"eighty":87.808842,"marketCap":2306225621},{"date":"2021-09-03","current":149.564925,"twenty":36.211377,"median":47.348349,"eighty":88.275841,"marketCap":2545295896},{"date":"2021-09-10","current":140.547016,"twenty":36.211377,"median":47.599896,"eighty":88.646543,"marketCap":2391829112},{"date":"2021-09-17","current":147.959903,"twenty":36.211377,"median":47.786575,"eighty":89.040932,"marketCap":2517981625},{"date":"2021-09-24","current":148.869967,"twenty":36.211377,"median":47.916807,"eighty":89.560623,"marketCap":2533469098},{"date":"2021-10-01","current":137.53553,"twenty":36.211377,"median":48.027562,"eighty":89.765512,"marketCap":2340579654},{"date":"2021-10-08","current":137.518984,"twenty":36.211377,"median":48.224662,"eighty":89.999258,"marketCap":2340298063},{"date":"2021-10-15","current":144.038353,"twenty":36.211377,"median":48.351426,"eighty":90.382809,"marketCap":2451244693},{"date":"2021-10-22","current":144.087993,"twenty":36.211377,"median":48.740957,"eighty":91.960739,"marketCap":2452089464},{"date":"2021-10-29","current":156.051201,"twenty":36.211377,"median":48.966793,"eighty":93.212017,"marketCap":2655679345},{"date":"2021-11-05","current":142.51634,"twenty":36.211377,"median":49.365538,"eighty":95.381751,"marketCap":2881680403},{"date":"2021-11-12","current":154.004306,"twenty":36.260258,"median":49.576917,"eighty":96.991624,"marketCap":3113967072},{"date":"2021-11-19","current":152.308192,"twenty":36.359985,"median":49.798431,"eighty":98.116462,"marketCap":3079671645},{"date":"2021-11-26","current":137.85559,"twenty":36.441392,"median":50.529749,"eighty":102.281405,"marketCap":2787440029},{"date":"2021-12-03","current":128.063738,"twenty":36.499771,"median":50.927166,"eighty":105.391015,"marketCap":2589448787},{"date":"2021-12-10","current":134.278072,"twenty":36.616431,"median":51.33756,"eighty":108.161695,"marketCap":2715102618},{"date":"2021-12-17","current":127.365338,"twenty":36.719021,"median":51.520529,"eighty":109.742439,"marketCap":2575327140},{"date":"2021-12-23","current":140.364128,"twenty":36.773415,"median":51.66877,"eighty":110.637875,"marketCap":2838162677},{"date":"2021-12-31","current":136.344766,"twenty":36.833142,"median":51.82207,"eighty":112.321656,"marketCap":2756891162},{"date":"2022-01-07","current":120.082025,"twenty":36.959732,"median":51.938968,"eighty":113.148529,"marketCap":2428058545},{"date":"2022-01-14","current":121.151004,"twenty":37.132609,"median":52.14154,"eighty":114.00948,"marketCap":2449673310},{"date":"2022-01-21","current":113.425846,"twenty":37.315159,"median":52.166689,"eighty":114.531032,"marketCap":2293470611},{"date":"2022-01-28","current":111.743985,"twenty":37.566572,"median":52.235614,"eighty":114.707387,"marketCap":2259463382},{"date":"2022-02-04","current":120.70916,"twenty":38.005626,"median":52.357338,"eighty":115.226237,"marketCap":2440739207},{"date":"2022-02-11","current":2381.641096,"twenty":38.297319,"median":52.457709,"eighty":115.851673,"marketCap":2260177400},{"date":"2022-02-18","current":2333.240103,"twenty":38.604387,"median":52.75556,"eighty":116.382719,"marketCap":2214244858},{"date":"2022-02-25","current":2411.618485,"twenty":38.674998,"median":52.912665,"eighty":117.177537,"marketCap":2288625942},{"date":"2022-03-04","current":2198.455738,"twenty":38.818692,"median":53.141425,"eighty":117.922784,"marketCap":2086334495},{"date":"2022-03-11","current":2268.516071,"twenty":38.9786,"median":53.603949,"eighty":118.043837,"marketCap":2152821751},{"date":"2022-03-18","current":2617.879431,"twenty":39.189599,"median":54.019016,"eighty":118.403193,"marketCap":2484367580},{"date":"2022-03-25","current":2460.869219,"twenty":39.446624,"median":55.027609,"eighty":119.131969,"marketCap":2335364889},{"date":"2022-04-01","current":2599.113271,"twenty":39.64113,"median":55.368623,"eighty":119.480335,"marketCap":2466558494},{"date":"2022-04-08","current":2367.351184,"twenty":39.846968,"median":56.088581,"eighty":119.889994,"marketCap":2246616274},{"date":"2022-04-14","current":2319.497474,"twenty":39.962175,"median":56.933267,"eighty":120.277016,"marketCap":2201203103},{"date":"2022-04-22","current":2165.709318,"twenty":40.074556,"median":59.434775,"eighty":120.643448,"marketCap":2055258143},{"date":"2022-04-29","current":2110.218504,"twenty":40.281473,"median":63.104233,"eighty":120.981614,"marketCap":2002597360},{"date":"2022-05-06","current":1947.821655,"twenty":40.383724,"median":64.394622,"eighty":121.553339,"marketCap":1848482751},{"date":"2022-05-13","current":324.524127,"twenty":40.61481,"median":65.257503,"eighty":122.340734,"marketCap":2045475573},{"date":"2022-05-20","current":315.522591,"twenty":40.845047,"median":66.065471,"eighty":122.922149,"marketCap":1988738891},{"date":"2022-05-27","current":334.697738,"twenty":41.10644,"median":66.266787,"eighty":123.473235,"marketCap":2109599843},{"date":"2022-06-03","current":339.198506,"twenty":41.279255,"median":66.53521,"eighty":123.769597,"marketCap":2137968184},{"date":"2022-06-10","current":311.959483,"twenty":41.455227,"median":66.875014,"eighty":124.24081,"marketCap":1966280621},{"date":"2022-06-17","current":313.975452,"twenty":41.634636,"median":67.399691,"eighty":125.002368,"marketCap":1978987274},{"date":"2022-06-24","current":330.806449,"twenty":41.655812,"median":68.63709,"eighty":125.371543,"marketCap":2085073048},{"date":"2022-07-01","current":308.115077,"twenty":41.655812,"median":69.101999,"eighty":125.702137,"marketCap":1942049330},{"date":"2022-07-08","current":312.193898,"twenty":41.804989,"median":69.606655,"eighty":126.48253,"marketCap":1967758139},{"date":"2022-07-15","current":279.844628,"twenty":41.891533,"median":69.873714,"eighty":126.687944,"marketCap":1763860689},{"date":"2022-07-22","current":285.939418,"twenty":42.599099,"median":70.343453,"eighty":127.370845,"marketCap":1802276151},{"date":"2022-07-29","current":305.630278,"twenty":42.85718,"median":71.747776,"eighty":127.76809,"marketCap":1926387642},{"date":"2022-08-05","current":151.073874,"twenty":43.317693,"median":73.48064,"eighty":128.271588,"marketCap":2054302542},{"date":"2022-08-12","current":155.695928,"twenty":43.587779,"median":73.933603,"eighty":128.950011,"marketCap":2117153223},{"date":"2022-08-19","current":150.574779,"twenty":43.913225,"median":74.772423,"eighty":130.008661,"marketCap":2047515849},{"date":"2022-08-26","current":142.372262,"twenty":44.129206,"median":75.227755,"eighty":131.325177,"marketCap":1935978020},{"date":"2022-09-02","current":135.102836,"twenty":44.196811,"median":76.070418,"eighty":132.199555,"marketCap":1837128358},{"date":"2022-09-09","current":142.480761,"twenty":44.23651,"median":77.404279,"eighty":133.022185,"marketCap":1937453388},{"date":"2022-09-16","current":131.500672,"twenty":44.23651,"median":77.889066,"eighty":133.654818,"marketCap":1788146137},{"date":"2022-09-23","current":127.681511,"twenty":44.23651,"median":78.496784,"eighty":133.654818,"marketCap":1736213180},{"date":"2022-09-30","current":128.462703,"twenty":44.23651,"median":78.81824,"eighty":133.654818,"marketCap":1746835830},{"date":"2022-10-07","current":142.372262,"twenty":44.23651,"median":79.262628,"eighty":134.288252,"marketCap":1935978020},{"date":"2022-10-14","current":130.610981,"twenty":44.23651,"median":79.769151,"eighty":134.854841,"marketCap":1776048118},{"date":"2022-10-21","current":138.184204,"twenty":44.23651,"median":80.495546,"eighty":135.604205,"marketCap":1879028812},{"date":"2022-10-28","current":143.761048,"twenty":44.23651,"median":80.797786,"eighty":136.282052,"marketCap":1954862732},{"date":"2022-11-04","current":120.82438,"twenty":44.23651,"median":81.280765,"eighty":136.34174,"marketCap":1642969916},{"date":"2022-11-11","current":77.475743,"twenty":44.23651,"median":81.080578,"eighty":136.34174,"marketCap":1429814835},{"date":"2022-11-18","current":72.804318,"twenty":44.23651,"median":80.778375,"eighty":136.34174,"marketCap":1343603686},{"date":"2022-11-25","current":71.930412,"twenty":44.23651,"median":80.509212,"eighty":136.34174,"marketCap":1327475750},{"date":"2022-12-02","current":73.010877,"twenty":44.23651,"median":80.210038,"eighty":136.34174,"marketCap":1347415744},{"date":"2022-12-09","current":67.560882,"twenty":44.23651,"median":79.285275,"eighty":136.34174,"marketCap":1246836070},{"date":"2022-12-16","current":68.514234,"twenty":44.23651,"median":78.939437,"eighty":136.34174,"marketCap":1264430182},{"date":"2022-12-23","current":68.57779,"twenty":44.23651,"median":78.575847,"eighty":136.34174,"marketCap":1265603123},{"date":"2022-12-30","current":70.007819,"twenty":44.23651,"median":77.969864,"eighty":136.34174,"marketCap":1291994291},{"date":"2023-01-06","current":71.358401,"twenty":44.23651,"median":77.767869,"eighty":136.34174,"marketCap":1316919283},{"date":"2023-01-13","current":75.378368,"twenty":44.23651,"median":77.404279,"eighty":136.34174,"marketCap":1391107788},{"date":"2023-01-20","current":77.984197,"twenty":44.23651,"median":76.681283,"eighty":136.34174,"marketCap":1439198361},{"date":"2023-01-27","current":80.176907,"twenty":44.23651,"median":76.268164,"eighty":136.34174,"marketCap":1479664819},{"date":"2023-02-03","current":83.624864,"twenty":44.23651,"median":76.268164,"eighty":136.34174,"marketCap":1543296857},{"date":"2023-02-10","current":27.872883,"twenty":44.182143,"median":76.681283,"eighty":136.34174,"marketCap":1159762796},{"date":"2023-02-17","current":27.740354,"twenty":44.101868,"median":76.681283,"eighty":136.34174,"marketCap":1154248408},{"date":"2023-02-24","current":26.317414,"twenty":43.913225,"median":76.681283,"eighty":136.34174,"marketCap":1095041298},{"date":"2023-03-03","current":27.388968,"twenty":43.517147,"median":76.681283,"eighty":136.34174,"marketCap":1139627571},{"date":"2023-03-10","current":24.336562,"twenty":42.847951,"median":76.681283,"eighty":136.34174,"marketCap":1012620020},{"date":"2023-03-17","current":23.757777,"twenty":41.907306,"median":75.779007,"eighty":136.34174,"marketCap":988537324},{"date":"2023-03-24","current":24.412356,"twenty":41.776027,"median":75.320173,"eighty":136.34174,"marketCap":1015773706},{"date":"2023-03-31","current":24.887787,"twenty":41.459139,"median":74.797587,"eighty":136.340732,"marketCap":1035555921},{"date":"2023-04-06","current":24.336562,"twenty":41.33042,"median":74.192922,"eighty":136.340732,"marketCap":1012620020},{"date":"2023-04-14","current":25.066935,"twenty":41.085912,"median":73.773559,"eighty":136.34174,"marketCap":1043010088},{"date":"2023-04-21","current":23.529796,"twenty":40.565981,"median":73.058545,"eighty":136.34174,"marketCap":979051289},{"date":"2023-04-28","current":23.454358,"twenty":40.234464,"median":72.470645,"eighty":136.34174,"marketCap":975912390},{"date":"2023-05-05","current":22.473664,"twenty":39.57143,"median":72.327642,"eighty":136.34174,"marketCap":935106696},{"date":"2023-05-12","current":24.210459,"twenty":39.263314,"median":72.073415,"eighty":136.342749,"marketCap":873755479},{"date":"2023-05-19","current":24.260203,"twenty":38.990859,"median":71.124606,"eighty":136.343757,"marketCap":875550739},{"date":"2023-05-26","current":26.702558,"twenty":38.740688,"median":70.343453,"eighty":136.343757,"marketCap":963695315},{"date":"2023-05-30","current":27.752615,"twenty":38.635382,"median":70.262046,"eighty":136.343757,"marketCap":1001591869},{"date":"2023-06-09","current":28.180416,"twenty":38.352501,"median":69.576605,"eighty":136.370767,"marketCap":1017031205},{"date":"2023-06-16","current":27.005908,"twenty":38.040826,"median":68.922849,"eighty":136.370767,"marketCap":974643209},{"date":"2023-06-23","current":24.384655,"twenty":37.145509,"median":68.228228,"eighty":136.377267,"marketCap":880042183},{"date":"2023-06-30","current":24.726895,"twenty":36.658066,"median":67.820607,"eighty":136.483165,"marketCap":892393652},{"date":"2023-07-07","current":23.505718,"twenty":36.44195,"median":67.552937,"eighty":136.483165,"marketCap":848321364},{"date":"2023-07-14","current":25.78473,"twenty":36.207641,"median":67.336793,"eighty":136.483165,"marketCap":930570921},{"date":"2023-07-21","current":26.757005,"twenty":36.103242,"median":66.875014,"eighty":136.483165,"marketCap":965660322},{"date":"2023-07-28","current":25.014689,"twenty":35.754695,"median":66.53521,"eighty":136.483165,"marketCap":902780115},{"date":"2023-08-04","current":23.171255,"twenty":35.498792,"median":66.233235,"eighty":136.483165,"marketCap":836250610},{"date":"2023-08-11","current":32.888664,"twenty":35.291758,"median":65.885124,"eighty":136.483165,"marketCap":866616300},{"date":"2023-08-18","current":31.716709,"twenty":35.0933,"median":65.885124,"eighty":136.483165,"marketCap":835735269},{"date":"2023-08-25","current":29.795124,"twenty":34.958665,"median":65.885124,"eighty":136.483165,"marketCap":785101508},{"date":"2023-09-01","current":30.354706,"twenty":34.850217,"median":65.885124,"eighty":136.483165,"marketCap":799846505},{"date":"2023-09-08","current":32.044011,"twenty":34.618217,"median":65.885124,"eighty":136.483165,"marketCap":844359701},{"date":"2023-09-15","current":32.350198,"twenty":34.254579,"median":65.885124,"eighty":136.483165,"marketCap":852427718},{"date":"2023-09-22","current":27.704608,"twenty":34.067748,"median":65.885124,"eighty":136.483165,"marketCap":730016427},{"date":"2023-09-29","current":31.843406,"twenty":33.979681,"median":65.885124,"eighty":136.483165,"marketCap":839073759},{"date":"2023-10-06","current":30.576427,"twenty":33.792311,"median":65.885124,"eighty":136.483165,"marketCap":805688862},{"date":"2023-10-13","current":28.559819,"twenty":33.666917,"median":65.885124,"eighty":136.483165,"marketCap":752551233},{"date":"2023-10-20","current":28.908238,"twenty":33.418578,"median":65.885124,"eighty":136.483165,"marketCap":761732080},{"date":"2023-10-27","current":26.427071,"twenty":33.318978,"median":66.082247,"eighty":136.800861,"marketCap":696353322},{"date":"2023-11-03","current":26.659351,"twenty":32.966794,"median":66.082247,"eighty":136.800861,"marketCap":702473887},{"date":"2023-11-10","current":60.341324,"twenty":32.793533,"median":66.082247,"eighty":136.800861,"marketCap":799582885},{"date":"2023-11-17","current":62.868934,"twenty":33.027751,"median":66.082247,"eighty":136.800861,"marketCap":833076240},{"date":"2023-11-24","current":63.832853,"twenty":33.318978,"median":66.082247,"eighty":136.800861,"marketCap":845849130},{"date":"2023-12-01","current":63.404444,"twenty":33.52087,"median":66.082247,"eighty":136.800861,"marketCap":840172290},{"date":"2023-12-08","current":65.73927,"twenty":33.74665,"median":66.213489,"eighty":136.694962,"marketCap":871111067},{"date":"2023-12-15","current":74.585904,"twenty":33.941624,"median":66.518433,"eighty":136.694962,"marketCap":988337809},{"date":"2023-12-22","current":74.478802,"twenty":34.066749,"median":66.81202,"eighty":136.694962,"marketCap":986918599},{"date":"2023-12-29","current":77.284877,"twenty":34.233133,"median":67.105607,"eighty":136.800861,"marketCap":1024101899},{"date":"2024-01-05","current":72.85085,"twenty":34.38156,"median":67.432626,"eighty":136.906759,"marketCap":965346607},{"date":"2024-01-12","current":84.953387,"twenty":34.794511,"median":67.552937,"eighty":136.906759,"marketCap":1125717332},{"date":"2024-01-19","current":69.380741,"twenty":34.897352,"median":67.810216,"eighty":136.919996,"marketCap":919364205},{"date":"2024-01-26","current":72.743747,"twenty":35.051614,"median":68.203763,"eighty":136.906759,"marketCap":963927398},{"date":"2024-02-02","current":72.722327,"twenty":35.189788,"median":68.805415,"eighty":136.906759,"marketCap":963643556},{"date":"2024-02-09","current":213.766472,"twenty":35.309965,"median":69.400746,"eighty":137.108269,"marketCap":953612232},{"date":"2024-02-16","current":211.345993,"twenty":35.567389,"median":69.940766,"eighty":137.403157,"marketCap":942814477},{"date":"2024-02-23","current":203.2565,"twenty":35.887196,"median":70.30275,"eighty":137.678396,"marketCap":906727245},{"date":"2024-03-01","current":201.982564,"twenty":36.1041,"median":70.691054,"eighty":137.82077,"marketCap":901044216},{"date":"2024-03-08","current":197.861897,"twenty":36.220087,"median":71.326622,"eighty":138.172008,"marketCap":882661923},{"date":"2024-03-15","current":190.822826,"twenty":36.463614,"median":71.715567,"eighty":138.773957,"marketCap":851260625},{"date":"2024-03-22","current":208.548487,"twenty":36.795523,"median":72.015453,"eighty":139.605911,"marketCap":930334802},{"date":"2024-03-28","current":208.164538,"twenty":37.557319,"median":72.327642,"eighty":139.936427,"marketCap":928622004},{"date":"2024-04-05","current":198.949754,"twenty":38.163458,"median":72.722327,"eighty":140.364128,"marketCap":887514851},{"date":"2024-04-12","current":186.343417,"twenty":38.574013,"median":72.915111,"eighty":140.778668,"marketCap":831277982},{"date":"2024-04-19","current":174.389212,"twenty":38.826492,"median":73.279258,"eighty":141.219312,"marketCap":777950276},{"date":"2024-04-26","current":172.789311,"twenty":39.103406,"median":73.732286,"eighty":142.367922,"marketCap":770813118},{"date":"2024-05-03","current":184.116611,"twenty":39.458324,"median":73.933603,"eighty":142.727916,"marketCap":821344200},{"date":"2024-05-10","current":-109.334359,"twenty":39.96535,"median":74.409127,"eighty":143.342689,"marketCap":795079456},{"date":"2024-05-17","current":-120.83704,"twenty":39.353019,"median":74.409127,"eighty":143.342689,"marketCap":878726954},{"date":"2024-05-24","current":-116.597144,"twenty":39.239913,"median":74.409127,"eighty":143.342689,"marketCap":847894429},{"date":"2024-05-31","current":-118.795608,"twenty":39.107306,"median":74.409127,"eighty":143.342689,"marketCap":863881664},{"date":"2024-06-07","current":-121.229623,"twenty":39.035435,"median":74.409127,"eighty":143.342689,"marketCap":881581817},{"date":"2024-06-14","current":-122.054047,"twenty":39.024293,"median":74.443964,"eighty":143.392152,"marketCap":887577031},{"date":"2024-06-21","current":-121.465173,"twenty":37.946209,"median":74.478802,"eighty":143.457251,"marketCap":883294735},{"date":"2024-06-28","current":-119.620033,"twenty":36.861047,"median":74.532353,"eighty":143.65255,"marketCap":869876877},{"date":"2024-07-05","current":-121.504431,"twenty":36.394573,"median":74.532353,"eighty":143.65255,"marketCap":883580222},{"date":"2024-07-12","current":-126.765043,"twenty":35.338899,"median":74.532353,"eighty":143.65255,"marketCap":921835391},{"date":"2024-07-15","current":-127.000593,"twenty":35.281793,"median":74.532353,"eighty":143.65255,"marketCap":923548309},{"date":"2024-08-02","current":-125.587294,"twenty":34.614881,"median":75.175057,"eighty":143.87197,"marketCap":913270801},{"date":"2024-08-09","current":-96.024901,"twenty":33.892625,"median":75.175057,"eighty":143.87197,"marketCap":829175023},{"date":"2024-08-16","current":-86.693743,"twenty":33.115877,"median":75.175057,"eighty":143.87197,"marketCap":748600469},{"date":"2024-08-23","current":-85.039282,"twenty":32.614315,"median":75.175057,"eighty":143.87197,"marketCap":734314200},{"date":"2024-08-30","current":-90.631359,"twenty":32.269905,"median":75.175057,"eighty":143.87197,"marketCap":782601788},{"date":"2024-09-06","current":-84.013516,"twenty":32.065536,"median":75.175057,"eighty":143.87197,"marketCap":725456714},{"date":"2024-09-13","current":-79.017045,"twenty":31.908867,"median":75.175057,"eighty":143.87197,"marketCap":682312183},{"date":"2024-09-20","current":-84.377498,"twenty":31.761053,"median":75.175057,"eighty":143.87197,"marketCap":728599693},{"date":"2024-09-27","current":-78.189815,"twenty":31.380959,"median":75.175057,"eighty":143.87197,"marketCap":675169049},{"date":"2024-10-04","current":-77.395673,"twenty":31.200941,"median":75.175057,"eighty":143.87197,"marketCap":668311640},{"date":"2024-10-11","current":-76.601532,"twenty":31.081107,"median":75.175057,"eighty":143.87197,"marketCap":661454231},{"date":"2024-10-18","current":-92.980694,"twenty":30.534195,"median":75.175057,"eighty":143.87197,"marketCap":802888289},{"date":"2024-10-25","current":-97.381559,"twenty":30.207613,"median":75.175057,"eighty":143.87197,"marketCap":840889763},{"date":"2024-10-31","current":-98.440414,"twenty":29.763414,"median":75.175057,"eighty":143.87197,"marketCap":850032975},{"date":"2024-11-08","current":-97.910987,"twenty":29.218648,"median":75.180366,"eighty":143.927431,"marketCap":845461369},{"date":"2024-11-15","current":-70.833272,"twenty":28.849113,"median":75.180366,"eighty":143.927431,"marketCap":856586759},{"date":"2024-11-22","current":-74.822176,"twenty":28.442587,"median":75.180366,"eighty":143.927431,"marketCap":904824580},{"date":"2024-11-29","current":-77.626497,"twenty":28.034023,"median":75.180366,"eighty":143.927431,"marketCap":938737230},{"date":"2024-12-03","current":-76.248512,"twenty":28.012907,"median":75.185675,"eighty":143.982892,"marketCap":922073256},{"date":"2024-12-20","current":-23.578881,"twenty":27.743044,"median":75.600817,"eighty":144.107849,"marketCap":1453378672},{"date":"2024-12-27","current":-21.892192,"twenty":27.578383,"median":75.600817,"eighty":144.107849,"marketCap":1349412793},{"date":"2025-01-03","current":-22.489199,"twenty":27.375752,"median":75.600817,"eighty":144.107849,"marketCap":1386211712},{"date":"2025-01-10","current":-21.724102,"twenty":27.175919,"median":75.689912,"eighty":144.117777,"marketCap":1339051932},{"date":"2025-01-17","current":-20.738722,"twenty":27.006653,"median":75.689912,"eighty":144.117777,"marketCap":1278314063},{"date":"2025-01-24","current":-20.87783,"twenty":26.766339,"median":75.689912,"eighty":144.117777,"marketCap":1286888557},{"date":"2025-01-31","current":-20.159104,"twenty":26.640346,"median":75.689912,"eighty":144.117777,"marketCap":1242587007},{"date":"2025-02-07","current":-21.005346,"twenty":26.329861,"median":75.689912,"eighty":144.117777,"marketCap":1294748509},{"date":"2025-02-14","current":-19.336047,"twenty":25.976455,"median":75.689912,"eighty":144.117777,"marketCap":1191854588},{"date":"2025-02-21","current":-17.168277,"twenty":25.742728,"median":75.689912,"eighty":144.117777,"marketCap":1058235398},{"date":"2025-02-28","current":-17.179869,"twenty":25.304827,"median":75.689912,"eighty":144.117777,"marketCap":1058949939},{"date":"2025-03-07","current":-16.322035,"twenty":24.995851,"median":75.779007,"eighty":144.127705,"marketCap":1006073896},{"date":"2025-03-14","current":-15.614901,"twenty":24.869129,"median":75.779007,"eighty":144.127705,"marketCap":962486888},{"date":"2025-03-21","current":-16.530697,"twenty":24.695753,"median":75.779007,"eighty":144.127705,"marketCap":1018935637},{"date":"2025-03-28","current":-17.504455,"twenty":24.534606,"median":75.779007,"eighty":144.127705,"marketCap":1078957091},{"date":"2025-04-04","current":-10.862036,"twenty":24.422372,"median":75.779007,"eighty":144.127705,"marketCap":669525029},{"date":"2025-04-11","current":-9.35503,"twenty":24.328294,"median":75.689912,"eighty":144.117777,"marketCap":576634683},{"date":"2025-04-17","current":-9.737578,"twenty":24.237342,"median":75.689912,"eighty":144.117777,"marketCap":600214540},{"date":"2025-04-25","current":-9.042036,"twenty":24.103084,"median":75.779007,"eighty":144.127705,"marketCap":557342073},{"date":"2025-04-30","current":-9.007259,"twenty":23.969873,"median":75.779007,"eighty":144.127705,"marketCap":555198450}],"updateTime":1746105588191}}}