US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TTM Technologies Inc

24.75

+1.406.00%

Volume:328.15K

Turnover:7.96M

Market Cap:2.52B

PE:32.98

High:24.83

Open:23.80

Low:23.72

Close:23.35

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TTMI/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTMI\",,,,,undefined,":{"symbol":"TTMI","market":"US","secType":"STK","nameCN":"TTM Technologies Inc","latestPrice":24.75,"timestamp":1746202610311,"preClose":23.35,"halted":0,"volume":328152,"delay":0,"floatShares":99948732,"shares":101621163,"eps":0.750507,"marketStatus":"Trading","change":1.4,"latestTime":"05-02 12:16:59 EDT","open":23.8,"high":24.83,"low":23.72,"amount":7963541.87244,"amplitude":0.047537,"askPrice":24.76,"askSize":43,"bidPrice":24.73,"bidSize":115,"shortable":3,"etf":0,"ttmEps":0.750507,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1098331200000,"exchange":"NASDAQ","adjPreClose":23.35,"preHourTrading":{"tag":"盘前","latestPrice":23.78,"preClose":23.35,"latestTime":"09:29 EDT","volume":827,"amount":19634.230424,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":23.85,"preClose":23.35,"latestTime":"19:58 EDT","volume":91607,"amount":2139917.252,"timestamp":1746143919417},"volumeRatio":0.796602,"impliedVol":0.4409,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTMI\",,,,,undefined,":{"symbol":"TTMI","floatShares":99948732,"roa":"3.51%","roe":"5.02%","lyrEps":0.553138,"volumeRatio":0.796602,"shares":101621163,"dividePrice":0,"high":24.83,"amplitude":0.047537,"preClose":23.35,"low":23.72,"week52Low":15.615,"pbRate":"1.58","psRate":"1.00","week52High":30.41,"institutionHeld":0.9513,"latestPrice":24.75,"committee":0.455696,"eps":0.750507,"divideRate":0,"volume":328152,"delay":0,"ttmEps":0.750507,"open":23.8,"prevYearClose":24.75,"prevWeekClose":20.42,"prevMonthClose":20.02,"prevQuarterClose":20.51,"fiveDayClose":20.42,"twentyDayClose":18.78,"sixtyDayClose":24.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TTMI\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17588918","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731724000111-TTMI","pdf_url":"","pub_time":1707773522000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TTMI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116942/0002007317-24-000111-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116942/000200731724000111/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEZqchC8EgJg288e4L","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-13 05:32","pubTimestamp":1707773522,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17588923","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731724000107-TTMI","pdf_url":"","pub_time":1707770744000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TTMI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116942/0002007317-24-000107-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116942/000200731724000107/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGSfPJZn8btH5w4NA","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-13 04:45","pubTimestamp":1707770744,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581316","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420424003066-TTMI","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"TTMI","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116942/000035420424003066/0000354204-24-003066-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420424003066/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE7EA7LPnRnKkcRK3b","market":"us","size":17688}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17574067","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524026126-TTMI","pdf_url":"","pub_time":1707282000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TTMI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116942/000119312524026126/0001193125-24-026126-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116942/000119312524026126/d736146dex991.htm","primary":true,"translateUrl":"","linkName":"d736146dex991.htm","type":"EX-99.1","id":"NTFILEC8yXsRmAWFJHDadR","market":"us","size":190703},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116942/000119312524026126/d736146d8k.htm","primary":false,"translateUrl":"","linkName":"d736146d8k.htm","type":"8-K","id":"NTFILE771JV6rAzouhAtKN","market":"us","size":26473}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-07 13:00","pubTimestamp":1707282000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17555902","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731724000050-TTMI","pdf_url":"","pub_time":1706850000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TTMI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116942/000200731724000050/0002007317-24-000050-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116942/000200731724000050/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4aE42wj6surRvF1L","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-02 13:00","pubTimestamp":1706850000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17528035","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731724000028-TTMI","pdf_url":"","pub_time":1706557340000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TTMI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116942/0002007317-24-000028-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116942/000200731724000028/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2FYXHZMwKoPzb8GZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-01-30 03:42","pubTimestamp":1706557340,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17528034","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731724000027-TTMI","pdf_url":"","pub_time":1706557031000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TTMI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116942/0002007317-24-000027-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116942/000200731724000027/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDGELEWTcw7hHcv19","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-01-30 03:37","pubTimestamp":1706557031,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17235533","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000874-TTMI","pdf_url":"","pub_time":1700197200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TTMI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116942/000197185723000874/0001971857-23-000874-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116942/000197185723000874/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEneSUaGiRiQMEs7w","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-17 13:00","pubTimestamp":1700197200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17235532","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000875-TTMI","pdf_url":"","pub_time":1700197200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TTMI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116942/000197185723000875/0001971857-23-000875-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116942/000197185723000875/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDpY584ZU8Aw5FEa8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-17 13:00","pubTimestamp":1700197200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17188859","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023060227-TTMI","pdf_url":"","pub_time":1699391143000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TTMI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1116942/0000950170-23-060227-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116942/000095017023060227/ttmi-20231002.htm","primary":true,"translateUrl":"","linkName":"ttmi-20231002.htm","type":"10-Q","id":"NTFILE2Wt6GrQ26dm77WE5","market":"us","size":4072099},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116942/000095017023060227/ttmi-ex31_1.htm","primary":false,"translateUrl":"","linkName":"ttmi-ex31_1.htm","type":"EX-31.1","id":"NTFILEBJKfUiwd5urQVmHu","market":"us","size":12126},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116942/000095017023060227/ttmi-ex31_2.htm","primary":false,"translateUrl":"","linkName":"ttmi-ex31_2.htm","type":"EX-31.2","id":"NTFILECNktr7ecCyHzeneZ","market":"us","size":12201},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116942/000095017023060227/ttmi-ex32_1.htm","primary":false,"translateUrl":"","linkName":"ttmi-ex32_1.htm","type":"EX-32.1","id":"NTFILEDr2dog1EfvZ6BQBx","market":"us","size":10922},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116942/000095017023060227/ttmi-ex32_2.htm","primary":false,"translateUrl":"","linkName":"ttmi-ex32_2.htm","type":"EX-32.2","id":"NTFILE9KEJHWqVPQw81Qbw","market":"us","size":11245}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-08 05:05","pubTimestamp":1699391143,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17162158","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523267755-TTMI","pdf_url":"","pub_time":1698840331000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TTMI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116942/000119312523267755/0001193125-23-267755-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116942/000119312523267755/d447163dex991.htm","primary":true,"translateUrl":"","linkName":"d447163dex991.htm","type":"EX-99.1","id":"NTFILE2dRaC3QLi7VDSzo6","market":"us","size":192167},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116942/000119312523267755/d447163d8k.htm","primary":false,"translateUrl":"","linkName":"d447163d8k.htm","type":"8-K","id":"NTFILEEM3SPAnFFT7AZZbR","market":"us","size":26426}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-01 20:05","pubTimestamp":1698840331,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16864948","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000559-TTMI","pdf_url":"","pub_time":1692633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TTMI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116942/000197185723000559/0001971857-23-000559-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116942/000197185723000559/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEC9dGxgXTZaXzGwMR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-22 00:00","pubTimestamp":1692633600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16774980","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023041297-TTMI","pdf_url":"","pub_time":1691697992000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TTMI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1116942/000095017023041297/0000950170-23-041297-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116942/000095017023041297/ttmi-20230703.htm","primary":true,"translateUrl":"","linkName":"ttmi-20230703.htm","type":"10-Q","id":"NTFILEFh6cNfZ6CLUmayfB","market":"us","size":4262596},{"description":"EX-10.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116942/000095017023041297/ttmi-ex10_5.htm","primary":false,"translateUrl":"","linkName":"ttmi-ex10_5.htm","type":"EX-10.5","id":"NTFILEBxgXK39y3u9LTEPo","market":"us","size":89460},{"description":"EX-10.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116942/000095017023041297/ttmi-ex10_6.htm","primary":false,"translateUrl":"","linkName":"ttmi-ex10_6.htm","type":"EX-10.6","id":"NTFILEFJHcDVpyxUXvyiUV","market":"us","size":92856},{"description":"EX-10.7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116942/000095017023041297/ttmi-ex10_7.htm","primary":false,"translateUrl":"","linkName":"ttmi-ex10_7.htm","type":"EX-10.7","id":"NTFILEDfdtpQ5WJwCXS2o4","market":"us","size":164935},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116942/000095017023041297/ttmi-ex31_1.htm","primary":false,"translateUrl":"","linkName":"ttmi-ex31_1.htm","type":"EX-31.1","id":"NTFILEEZoGi7VGriEKGWQk","market":"us","size":13986},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116942/000095017023041297/ttmi-ex31_2.htm","primary":false,"translateUrl":"","linkName":"ttmi-ex31_2.htm","type":"EX-31.2","id":"NTFILENqCKJJzYe2Q8zKbL","market":"us","size":14041},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116942/000095017023041297/ttmi-ex32_1.htm","primary":false,"translateUrl":"","linkName":"ttmi-ex32_1.htm","type":"EX-32.1","id":"NTFILEEsTZTt5uag6b7UZz","market":"us","size":13024},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116942/000095017023041297/ttmi-ex32_2.htm","primary":false,"translateUrl":"","linkName":"ttmi-ex32_2.htm","type":"EX-32.2","id":"NTFILEETKG6ERC3YDANZrC","market":"us","size":13377}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-11 04:06","pubTimestamp":1691697992,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16786256","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000499-TTMI","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TTMI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116942/000197185723000499/0001971857-23-000499-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116942/000197185723000499/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2TQaZtCajZbBDKwL","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16786264","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000484-TTMI","pdf_url":"","pub_time":1691337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TTMI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116942/000197185723000484/0001971857-23-000484-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116942/000197185723000484/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFv1Gx3oG6T6fUzos","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-07 00:00","pubTimestamp":1691337600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16786263","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000488-TTMI","pdf_url":"","pub_time":1691337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TTMI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116942/000197185723000488/0001971857-23-000488-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116942/000197185723000488/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECnVPJXGqPCb6fLHn","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-07 00:00","pubTimestamp":1691337600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16786262","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000489-TTMI","pdf_url":"","pub_time":1691337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TTMI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116942/000197185723000489/0001971857-23-000489-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116942/000197185723000489/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAgSy3jkkfF1zTWek","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-07 00:00","pubTimestamp":1691337600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16786261","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000490-TTMI","pdf_url":"","pub_time":1691337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TTMI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116942/000197185723000490/0001971857-23-000490-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116942/000197185723000490/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8dpq9CoLKw4wbBrN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-07 00:00","pubTimestamp":1691337600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16740787","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523201189-TTMI","pdf_url":"","pub_time":1690979642000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TTMI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116942/000119312523201189/0001193125-23-201189-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116942/000119312523201189/d540150dex101.htm","primary":true,"translateUrl":"","linkName":"d540150dex101.htm","type":"EX-10.1","id":"NTFILE3ozZvzo5UDrCAEMU","market":"us","size":12560},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116942/000119312523201189/d540150d8k.htm","primary":false,"translateUrl":"","linkName":"d540150d8k.htm","type":"8-K","id":"NTFILEABN6vGN3LHHgFciT","market":"us","size":33631},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116942/000119312523201189/d540150dex991.htm","primary":false,"translateUrl":"","linkName":"d540150dex991.htm","type":"EX-99.1","id":"NTFILEJDFpLbVM5VKMZ7VW","market":"us","size":9593},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116942/000119312523201189/g540150g55m01.jpg","primary":false,"translateUrl":"","linkName":"g540150g55m01.jpg","type":"GRAPHIC","id":"NTFILEFtiC13sX9WgR8H7B","market":"us","size":8654}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-02 20:34","pubTimestamp":1690979642,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16740788","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523201186-TTMI","pdf_url":"","pub_time":1690979548000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TTMI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116942/000119312523201186/0001193125-23-201186-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116942/000119312523201186/d533352dex991.htm","primary":true,"translateUrl":"","linkName":"d533352dex991.htm","type":"EX-99.1","id":"NTFILE8nrr5Kbp4d6rvuPb","market":"us","size":186022},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116942/000119312523201186/d533352d8k.htm","primary":false,"translateUrl":"","linkName":"d533352d8k.htm","type":"8-K","id":"NTFILE7u1PcBL2p83d9MmK","market":"us","size":25866}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-02 20:32","pubTimestamp":1690979548,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":5,"totalSize":322,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTMI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"TTMI","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-02-05","symbol":"TTMI","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2024-10-30","symbol":"TTMI","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-07-31","symbol":"TTMI","fiscalQuarterEnding":"2024/06","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-05-01","symbol":"TTMI","fiscalQuarterEnding":"2024/03","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTMI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTMI","date":"2025-05-01","current":26.079087,"percent":0.694557,"low":-876.243753,"twenty":8.291291,"median":17.52878,"eighty":32.140714,"high":122.293927,"avg":-11.962502,"sd":156.781001,"marketCap":2034455683},"quantilePoints":[{"date":"2020-05-08","current":28.778053,"twenty":-57.209011,"median":13.916212,"eighty":44.026207,"marketCap":1248363157},{"date":"2020-05-15","current":25.275703,"twenty":-57.209011,"median":13.916212,"eighty":42.940359,"marketCap":1096434705},{"date":"2020-05-22","current":27.822866,"twenty":-57.209011,"median":13.916212,"eighty":38.519758,"marketCap":1206928125},{"date":"2020-05-29","current":28.337198,"twenty":-57.209011,"median":13.916212,"eighty":38.056818,"marketCap":1229239296},{"date":"2020-06-05","current":29.48832,"twenty":-57.209011,"median":13.916212,"eighty":37.522265,"marketCap":1279173822},{"date":"2020-06-12","current":27.626931,"twenty":-57.209011,"median":13.916212,"eighty":37.028756,"marketCap":1198428631},{"date":"2020-06-19","current":28.092278,"twenty":-57.209011,"median":13.916212,"eighty":36.696516,"marketCap":1218614929},{"date":"2020-06-26","current":26.696236,"twenty":-57.209011,"median":13.916212,"eighty":36.443634,"marketCap":1158056035},{"date":"2020-07-02","current":29.267892,"twenty":-57.209011,"median":13.916212,"eighty":36.283145,"marketCap":1269611892},{"date":"2020-07-10","current":27.749391,"twenty":-57.209011,"median":13.916212,"eighty":36.112107,"marketCap":1203740815},{"date":"2020-07-17","current":28.459657,"twenty":-57.209011,"median":13.916212,"eighty":35.962139,"marketCap":1234551480},{"date":"2020-07-24","current":28.484149,"twenty":-57.209011,"median":13.916212,"eighty":35.796368,"marketCap":1235613916},{"date":"2020-07-31","current":5.898646,"twenty":-57.209011,"median":13.845422,"eighty":35.638226,"marketCap":1307859614},{"date":"2020-08-07","current":5.935006,"twenty":-57.209011,"median":13.710229,"eighty":35.476323,"marketCap":1315921395},{"date":"2020-08-14","current":5.776162,"twenty":-53.242655,"median":13.660794,"eighty":35.443003,"marketCap":1280702088},{"date":"2020-08-21","current":5.434405,"twenty":-51.257524,"median":13.660794,"eighty":35.443003,"marketCap":1204927214},{"date":"2020-08-28","current":5.617317,"twenty":-50.712586,"median":13.660794,"eighty":35.443003,"marketCap":1245482780},{"date":"2020-09-04","current":5.405525,"twenty":-50.445678,"median":13.660794,"eighty":35.443003,"marketCap":1198523704},{"date":"2020-09-11","current":5.472913,"twenty":-50.034195,"median":13.660794,"eighty":35.443003,"marketCap":1213465228},{"date":"2020-09-18","current":5.513828,"twenty":-49.494817,"median":13.660794,"eighty":35.443003,"marketCap":1222536868},{"date":"2020-09-25","current":5.352576,"twenty":-48.616244,"median":13.660794,"eighty":35.443003,"marketCap":1186783934},{"date":"2020-10-02","current":5.511421,"twenty":-47.965655,"median":13.660794,"eighty":35.443003,"marketCap":1222003242},{"date":"2020-10-09","current":6.021648,"twenty":-46.721397,"median":13.660794,"eighty":35.443003,"marketCap":1335131926},{"date":"2020-10-16","current":5.997581,"twenty":-45.393048,"median":13.660794,"eighty":35.443003,"marketCap":1329795668},{"date":"2020-10-23","current":5.978327,"twenty":-44.890648,"median":13.660794,"eighty":35.443003,"marketCap":1325526661},{"date":"2020-10-30","current":7.732387,"twenty":-41.967659,"median":13.660794,"eighty":35.443003,"marketCap":1266827815},{"date":"2020-11-06","current":8.137531,"twenty":-20.257482,"median":13.517301,"eighty":35.224966,"marketCap":1333204282},{"date":"2020-11-13","current":8.319958,"twenty":-20.257482,"median":13.368297,"eighty":34.862368,"marketCap":1363091968},{"date":"2020-11-20","current":8.222229,"twenty":-20.257482,"median":13.224109,"eighty":34.574552,"marketCap":1347080708},{"date":"2020-11-27","current":8.684811,"twenty":-20.257482,"median":13.110892,"eighty":34.438168,"marketCap":1422867340},{"date":"2020-12-04","current":8.802085,"twenty":-20.257482,"median":12.992033,"eighty":34.377498,"marketCap":1442080853},{"date":"2020-12-11","current":8.632689,"twenty":-20.257482,"median":12.911634,"eighty":34.106998,"marketCap":1414328002},{"date":"2020-12-18","current":8.789055,"twenty":-20.257482,"median":12.788991,"eighty":33.820485,"marketCap":1439946018},{"date":"2020-12-24","current":8.93239,"twenty":-20.257482,"median":12.727009,"eighty":33.433179,"marketCap":1463429200},{"date":"2020-12-31","current":8.98777,"twenty":-20.257482,"median":12.668962,"eighty":33.193826,"marketCap":1472502248},{"date":"2021-01-08","current":9.245121,"twenty":-20.257482,"median":12.511794,"eighty":32.740858,"marketCap":1514665233},{"date":"2021-01-15","current":9.186484,"twenty":-20.257482,"median":12.3995,"eighty":31.414804,"marketCap":1505058477},{"date":"2021-01-22","current":9.232091,"twenty":-20.257482,"median":12.215967,"eighty":29.960506,"marketCap":1512530399},{"date":"2021-01-29","current":8.736933,"twenty":-20.257482,"median":11.827187,"eighty":29.495477,"marketCap":1431406679},{"date":"2021-02-05","current":8.399369,"twenty":-20.257482,"median":11.753957,"eighty":29.332054,"marketCap":1491182051},{"date":"2021-02-12","current":8.543668,"twenty":-20.257482,"median":11.611962,"eighty":29.129281,"marketCap":1516800068},{"date":"2021-02-19","current":8.706004,"twenty":-20.257482,"median":11.527436,"eighty":29.084549,"marketCap":1545620337},{"date":"2021-02-26","current":8.491849,"twenty":-20.257482,"median":11.392152,"eighty":28.871963,"marketCap":1507600476},{"date":"2021-03-05","current":8.479821,"twenty":-28.721966,"median":11.256868,"eighty":28.650695,"marketCap":1505465065},{"date":"2021-03-12","current":8.678285,"twenty":-28.721966,"median":10.898209,"eighty":28.484149,"marketCap":1540699353},{"date":"2021-03-19","current":8.598986,"twenty":-28.721966,"median":10.759779,"eighty":28.410011,"marketCap":1526620921},{"date":"2021-03-26","current":8.788669,"twenty":-20.257482,"median":10.130553,"eighty":28.317661,"marketCap":1560296383},{"date":"2021-04-01","current":8.996418,"twenty":-20.257482,"median":9.834816,"eighty":28.121668,"marketCap":1597179031},{"date":"2021-04-09","current":9.014483,"twenty":-28.721966,"median":9.264667,"eighty":27.996278,"marketCap":1600386218},{"date":"2021-04-16","current":9.083732,"twenty":-28.721966,"median":9.232091,"eighty":27.724899,"marketCap":1612680434},{"date":"2021-04-23","current":9.11083,"twenty":-28.721966,"median":9.20603,"eighty":27.622477,"marketCap":1617491214},{"date":"2021-04-30","current":9.136399,"twenty":-28.721966,"median":9.153908,"eighty":27.301057,"marketCap":1603593405},{"date":"2021-05-07","current":9.215569,"twenty":-28.721966,"median":9.14249,"eighty":26.965642,"marketCap":1617488981},{"date":"2021-05-14","current":9.136177,"twenty":-28.721966,"median":9.117856,"eighty":26.691613,"marketCap":1603554351},{"date":"2021-05-21","current":9.209462,"twenty":-28.721966,"median":9.111749,"eighty":26.270606,"marketCap":1616417086},{"date":"2021-05-28","current":9.252211,"twenty":-28.721966,"median":9.111749,"eighty":26.011815,"marketCap":1623920349},{"date":"2021-06-04","current":9.288854,"twenty":-28.721966,"median":9.111749,"eighty":25.597956,"marketCap":1630351717},{"date":"2021-06-11","current":9.221676,"twenty":-28.721966,"median":9.111749,"eighty":24.872815,"marketCap":1618560876},{"date":"2021-06-18","current":8.898001,"twenty":-28.721966,"median":9.11083,"eighty":24.382022,"marketCap":1561750461},{"date":"2021-06-25","current":8.781967,"twenty":-28.721966,"median":9.08732,"eighty":23.849865,"marketCap":1541384463},{"date":"2021-07-02","current":8.751431,"twenty":-28.721966,"median":9.050613,"eighty":23.696223,"marketCap":1536024990},{"date":"2021-07-09","current":8.604862,"twenty":-28.721966,"median":9.004236,"eighty":23.562042,"marketCap":1510299519},{"date":"2021-07-16","current":8.458292,"twenty":-28.721966,"median":8.995714,"eighty":23.430436,"marketCap":1484574048},{"date":"2021-07-23","current":8.391114,"twenty":-28.721966,"median":8.981364,"eighty":23.338143,"marketCap":1472783207},{"date":"2021-07-30","current":68.128689,"twenty":-28.721966,"median":8.96019,"eighty":23.226825,"marketCap":1499580573},{"date":"2021-08-06","current":68.708684,"twenty":5.237053,"median":8.981364,"eighty":23.338143,"marketCap":1512346845},{"date":"2021-08-13","current":68.953548,"twenty":5.411301,"median":8.995714,"eighty":23.430436,"marketCap":1517736535},{"date":"2021-08-20","current":68.757657,"twenty":5.478208,"median":9.004236,"eighty":23.562042,"marketCap":1513424783},{"date":"2021-08-27","current":69.149438,"twenty":5.50757,"median":9.056635,"eighty":23.709032,"marketCap":1522048286},{"date":"2021-09-03","current":67.925121,"twenty":5.516234,"median":9.087672,"eighty":23.917506,"marketCap":1495099839},{"date":"2021-09-10","current":66.406968,"twenty":5.584585,"median":9.11083,"eighty":24.382022,"marketCap":1461683765},{"date":"2021-09-17","current":64.154224,"twenty":5.635237,"median":9.136177,"eighty":24.872815,"marketCap":1412098622},{"date":"2021-09-24","current":61.362781,"twenty":5.712168,"median":9.142284,"eighty":25.597956,"marketCap":1350656163},{"date":"2021-10-01","current":61.999426,"twenty":5.764964,"median":9.153908,"eighty":26.059116,"marketCap":1364669356},{"date":"2021-10-08","current":64.692923,"twenty":5.809868,"median":9.18042,"eighty":26.330304,"marketCap":1423955939},{"date":"2021-10-15","current":66.113132,"twenty":5.833923,"median":9.215569,"eighty":26.807258,"marketCap":1455216138},{"date":"2021-10-22","current":65.819295,"twenty":5.864263,"median":9.227763,"eighty":26.995673,"marketCap":1448748510},{"date":"2021-10-29","current":16.793036,"twenty":5.905488,"median":9.236978,"eighty":27.054271,"marketCap":1427189753},{"date":"2021-11-05","current":17.547199,"twenty":5.927354,"median":9.246104,"eighty":27.049598,"marketCap":1491283822},{"date":"2021-11-12","current":17.53492,"twenty":5.951898,"median":9.264309,"eighty":27.049598,"marketCap":1490240236},{"date":"2021-11-19","current":17.498082,"twenty":5.969538,"median":9.288854,"eighty":27.049598,"marketCap":1487109480},{"date":"2021-11-26","current":17.326171,"twenty":5.990943,"median":9.633463,"eighty":27.049598,"marketCap":1472499281},{"date":"2021-12-03","current":17.227936,"twenty":6.049567,"median":10.117968,"eighty":27.049598,"marketCap":1464150596},{"date":"2021-12-10","current":17.448964,"twenty":6.070914,"median":10.759779,"eighty":27.049598,"marketCap":1482935137},{"date":"2021-12-17","current":17.33845,"twenty":6.188081,"median":10.898209,"eighty":27.049598,"marketCap":1473542867},{"date":"2021-12-23","current":17.780507,"twenty":6.209205,"median":11.0681,"eighty":27.049598,"marketCap":1511111948},{"date":"2021-12-31","current":18.29624,"twenty":6.247316,"median":11.313499,"eighty":27.049598,"marketCap":1554942544},{"date":"2022-01-07","current":19.05756,"twenty":6.277592,"median":11.467659,"eighty":27.044926,"marketCap":1619644851},{"date":"2022-01-14","current":18.775135,"twenty":6.329759,"median":11.60567,"eighty":27.044926,"marketCap":1595642382},{"date":"2022-01-21","current":17.473523,"twenty":6.362636,"median":11.719351,"eighty":27.044926,"marketCap":1485022308},{"date":"2022-01-28","current":16.159632,"twenty":6.428354,"median":11.800175,"eighty":27.044926,"marketCap":1373358649},{"date":"2022-02-04","current":16.540292,"twenty":6.461096,"median":12.055238,"eighty":27.044926,"marketCap":1405709803},{"date":"2022-02-11","current":23.110241,"twenty":6.500051,"median":12.357863,"eighty":27.105122,"marketCap":1257520648},{"date":"2022-02-18","current":23.589706,"twenty":6.537461,"median":12.466061,"eighty":27.105122,"marketCap":1283610288},{"date":"2022-02-25","current":24.529459,"twenty":6.610201,"median":12.61113,"eighty":27.105122,"marketCap":1334745982},{"date":"2022-03-04","current":23.871727,"twenty":6.67644,"median":12.722829,"eighty":27.105122,"marketCap":1298956147},{"date":"2022-03-11","current":24.26833,"twenty":6.816733,"median":12.788991,"eighty":27.105122,"marketCap":1320536906},{"date":"2022-03-18","current":26.855693,"twenty":6.97117,"median":12.911634,"eighty":27.105122,"marketCap":1461325665},{"date":"2022-03-25","current":27.997045,"twenty":7.028487,"median":12.992033,"eighty":27.400426,"marketCap":1523431196},{"date":"2022-04-01","current":27.56747,"twenty":7.085108,"median":13.110892,"eighty":27.553658,"marketCap":1500056335},{"date":"2022-04-08","current":25.793141,"twenty":7.120484,"median":13.277665,"eighty":27.553658,"marketCap":1403507993},{"date":"2022-04-14","current":25.400921,"twenty":7.14154,"median":13.368297,"eighty":27.553658,"marketCap":1382165728},{"date":"2022-04-22","current":25.793141,"twenty":7.153439,"median":13.517301,"eighty":27.553658,"marketCap":1403507993},{"date":"2022-04-29","current":26.054621,"twenty":7.176491,"median":13.734329,"eighty":27.553658,"marketCap":1417736170},{"date":"2022-05-06","current":19.714439,"twenty":7.218348,"median":13.863959,"eighty":27.553658,"marketCap":1475665175},{"date":"2022-05-13","current":18.906394,"twenty":7.239461,"median":14.006845,"eighty":27.553658,"marketCap":1415181426},{"date":"2022-05-20","current":18.690475,"twenty":7.266115,"median":14.157509,"eighty":27.553658,"marketCap":1399019468},{"date":"2022-05-27","current":19.500171,"twenty":7.301611,"median":14.568063,"eighty":27.553658,"marketCap":1459626810},{"date":"2022-06-03","current":19.500171,"twenty":7.380341,"median":15.250113,"eighty":27.553658,"marketCap":1459626810},{"date":"2022-06-10","current":18.676981,"twenty":7.408434,"median":15.52492,"eighty":27.553658,"marketCap":1398009346},{"date":"2022-06-17","current":17.125064,"twenty":7.487997,"median":15.889121,"eighty":27.553658,"marketCap":1281845274},{"date":"2022-06-24","current":16.787691,"twenty":7.572636,"median":16.124197,"eighty":27.553861,"marketCap":1256592215},{"date":"2022-07-01","current":16.423328,"twenty":7.672252,"median":16.177375,"eighty":27.553861,"marketCap":1229318912},{"date":"2022-07-08","current":16.207409,"twenty":7.710876,"median":16.183794,"eighty":27.553861,"marketCap":1213156954},{"date":"2022-07-15","current":16.97662,"twenty":7.746084,"median":16.197037,"eighty":27.553861,"marketCap":1270733928},{"date":"2022-07-22","current":17.260013,"twenty":7.874201,"median":16.247893,"eighty":27.553861,"marketCap":1291946498},{"date":"2022-07-29","current":18.258638,"twenty":8.099743,"median":16.316231,"eighty":27.553861,"marketCap":1366695553},{"date":"2022-08-05","current":22.787268,"twenty":8.14551,"median":16.389071,"eighty":27.553861,"marketCap":1694985320},{"date":"2022-08-12","current":22.779141,"twenty":8.150632,"median":16.42218,"eighty":27.418841,"marketCap":1694380814},{"date":"2022-08-19","current":22.696707,"twenty":8.150632,"median":16.42218,"eighty":27.146628,"marketCap":1688249158},{"date":"2022-08-26","current":22.779141,"twenty":8.150632,"median":16.42218,"eighty":26.935743,"marketCap":1694380814},{"date":"2022-09-02","current":20.773257,"twenty":8.150632,"median":16.42218,"eighty":26.839062,"marketCap":1545177196},{"date":"2022-09-09","current":21.25412,"twenty":8.150632,"median":16.42218,"eighty":26.682366,"marketCap":1580945186},{"date":"2022-09-16","current":19.83901,"twenty":8.150632,"median":16.42218,"eighty":26.539855,"marketCap":1475685099},{"date":"2022-09-23","current":18.506334,"twenty":8.150632,"median":16.42218,"eighty":26.313283,"marketCap":1376556668},{"date":"2022-09-30","current":18.107905,"twenty":8.150632,"median":16.42218,"eighty":26.086878,"marketCap":1346920333},{"date":"2022-10-07","current":18.94598,"twenty":8.150632,"median":16.42218,"eighty":25.843867,"marketCap":1409258831},{"date":"2022-10-14","current":17.434698,"twenty":8.150632,"median":16.42218,"eighty":25.660725,"marketCap":1296845146},{"date":"2022-10-21","current":20.113789,"twenty":8.150632,"median":16.42218,"eighty":25.421357,"marketCap":1496123951},{"date":"2022-10-28","current":21.089253,"twenty":8.150632,"median":16.42218,"eighty":25.280965,"marketCap":1568681875},{"date":"2022-11-04","current":14.683053,"twenty":8.150632,"median":16.369205,"eighty":24.612922,"marketCap":1423566027},{"date":"2022-11-11","current":16.034119,"twenty":8.150632,"median":16.2765,"eighty":24.394517,"marketCap":1554555921},{"date":"2022-11-18","current":16.244955,"twenty":8.150632,"median":16.236768,"eighty":24.240351,"marketCap":1574997156},{"date":"2022-11-25","current":16.540127,"twenty":8.150632,"median":16.236768,"eighty":24.033363,"marketCap":1603614885},{"date":"2022-12-02","current":16.888007,"twenty":8.150632,"median":16.207409,"eighty":23.859025,"marketCap":1637342923},{"date":"2022-12-09","current":16.9618,"twenty":8.150632,"median":16.207409,"eighty":23.723943,"marketCap":1644497355},{"date":"2022-12-16","current":16.466334,"twenty":8.150632,"median":16.197037,"eighty":23.666084,"marketCap":1596460453},{"date":"2022-12-23","current":15.770573,"twenty":8.150632,"median":16.171911,"eighty":23.578844,"marketCap":1529004378},{"date":"2022-12-30","current":15.897075,"twenty":8.150632,"median":16.126439,"eighty":23.512934,"marketCap":1541269119},{"date":"2023-01-06","current":16.719338,"twenty":8.150632,"median":16.0646,"eighty":23.512934,"marketCap":1620989935},{"date":"2023-01-13","current":18.237361,"twenty":8.150632,"median":16.0646,"eighty":23.506277,"marketCap":1768166827},{"date":"2023-01-20","current":18.068691,"twenty":8.150632,"median":16.0646,"eighty":23.421669,"marketCap":1751813839},{"date":"2023-01-27","current":16.223872,"twenty":8.150632,"median":16.0646,"eighty":23.339056,"marketCap":1572953033},{"date":"2023-02-03","current":17.278054,"twenty":8.150632,"median":16.0646,"eighty":23.182025,"marketCap":1675159208},{"date":"2023-02-10","current":15.14998,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1432930573},{"date":"2023-02-17","current":15.441742,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1460526240},{"date":"2023-02-24","current":14.512427,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1372628930},{"date":"2023-03-03","current":14.696348,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1390024649},{"date":"2023-03-10","current":13.99678,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1323857424},{"date":"2023-03-17","current":13.199709,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1248468054},{"date":"2023-03-24","current":13.666091,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1292579908},{"date":"2023-03-31","current":14.631395,"twenty":8.151843,"median":16.071222,"eighty":23.175867,"marketCap":1383881187},{"date":"2023-04-06","current":13.796244,"twenty":8.151843,"median":16.071222,"eighty":23.175867,"marketCap":1304890193},{"date":"2023-04-14","current":13.687783,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1294631622},{"date":"2023-04-21","current":13.622707,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1288476479},{"date":"2023-04-28","current":12.581481,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1189994201},{"date":"2023-05-05","current":16.494493,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1179735630},{"date":"2023-05-12","current":17.254674,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1234106055},{"date":"2023-05-19","current":18.818065,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1345924475},{"date":"2023-05-26","current":19.499359,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1394652686},{"date":"2023-06-02","current":19.21967,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1374648473},{"date":"2023-06-09","current":20.065909,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1435174040},{"date":"2023-06-16","current":19.621275,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1403372471},{"date":"2023-06-23","current":19.922479,"twenty":8.14942,"median":16.087607,"eighty":23.188183,"marketCap":1424915470},{"date":"2023-06-30","current":19.836421,"twenty":8.148209,"median":16.077844,"eighty":23.194341,"marketCap":1418760327},{"date":"2023-07-07","current":19.492188,"twenty":8.148209,"median":16.077844,"eighty":23.194341,"marketCap":1394139758},{"date":"2023-07-14","current":20.137625,"twenty":8.148209,"median":16.077844,"eighty":23.194341,"marketCap":1440303326},{"date":"2023-07-21","current":20.037223,"twenty":8.148209,"median":16.077844,"eighty":23.194341,"marketCap":1433122326},{"date":"2023-07-28","current":20.108939,"twenty":8.148209,"median":16.077844,"eighty":23.194341,"marketCap":1438251612},{"date":"2023-08-04","current":29.829095,"twenty":8.148209,"median":16.126439,"eighty":23.339056,"marketCap":1508009892},{"date":"2023-08-11","current":29.586503,"twenty":8.148209,"median":16.183794,"eighty":23.430436,"marketCap":1495745640},{"date":"2023-08-18","current":29.750872,"twenty":8.148209,"median":16.234414,"eighty":23.521636,"marketCap":1504055338},{"date":"2023-08-25","current":30.202888,"twenty":8.148209,"median":16.247893,"eighty":23.674996,"marketCap":1526907007},{"date":"2023-09-01","current":30.613812,"twenty":8.148209,"median":16.296365,"eighty":23.777348,"marketCap":1547681252},{"date":"2023-09-08","current":27.840077,"twenty":8.148209,"median":16.369205,"eighty":23.944544,"marketCap":1407455098},{"date":"2023-09-15","current":27.305876,"twenty":8.148209,"median":16.42218,"eighty":24.260776,"marketCap":1380448580},{"date":"2023-09-22","current":25.88819,"twenty":8.148209,"median":16.494493,"eighty":24.528782,"marketCap":1308777435},{"date":"2023-09-29","current":26.545668,"twenty":8.148209,"median":16.526681,"eighty":25.267128,"marketCap":1342016227},{"date":"2023-10-06","current":26.442937,"twenty":8.146997,"median":16.553241,"eighty":25.374535,"marketCap":1336822665},{"date":"2023-10-13","current":26.073105,"twenty":8.146997,"median":16.67189,"eighty":25.47563,"marketCap":1318125845},{"date":"2023-10-20","current":25.045796,"twenty":8.146997,"median":16.720216,"eighty":25.623503,"marketCap":1266190232},{"date":"2023-10-27","current":23.340463,"twenty":8.144767,"median":16.753273,"eighty":25.679336,"marketCap":1179977116},{"date":"2023-11-03","current":-48.479462,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1456274574},{"date":"2023-11-10","current":-47.0055,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1411998229},{"date":"2023-11-17","current":-48.945626,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1470277664},{"date":"2023-11-24","current":-49.217924,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1478457234},{"date":"2023-12-01","current":-51.089976,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1534691776},{"date":"2023-12-08","current":-49.285999,"twenty":8.14098,"median":16.774506,"eighty":25.660725,"marketCap":1480502126},{"date":"2023-12-15","current":-53.438549,"twenty":8.14098,"median":16.774506,"eighty":25.660725,"marketCap":1605240565},{"date":"2023-12-22","current":-53.438549,"twenty":8.14098,"median":16.774506,"eighty":25.660725,"marketCap":1605240565},{"date":"2023-12-29","current":-54.561779,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1638981290},{"date":"2024-01-05","current":-50.715565,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1523444867},{"date":"2024-01-12","current":-50.239043,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1509130620},{"date":"2024-01-19","current":-48.707365,"twenty":8.153055,"median":16.793036,"eighty":25.716558,"marketCap":1463120540},{"date":"2024-01-26","current":-49.490223,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1486636803},{"date":"2024-02-02","current":-48.741402,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1464142987},{"date":"2024-02-09","current":-83.137255,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1556163146},{"date":"2024-02-16","current":-85.977687,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1609330350},{"date":"2024-02-23","current":-85.049085,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1591948764},{"date":"2024-03-01","current":-80.849346,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1513338061},{"date":"2024-03-08","current":-81.393786,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1523528890},{"date":"2024-03-15","current":-77.473818,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1450154924},{"date":"2024-03-22","current":-81.396206,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1523574175},{"date":"2024-03-28","current":-84.441087,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1580568265},{"date":"2024-04-05","current":-79.330036,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1484899613},{"date":"2024-04-12","current":-78.949426,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1477775352},{"date":"2024-04-19","current":-76.502646,"twenty":8.138681,"median":16.790363,"eighty":25.697947,"marketCap":1431976529},{"date":"2024-04-26","current":-80.363121,"twenty":8.048647,"median":16.787691,"eighty":25.679336,"marketCap":1504236894},{"date":"2024-05-03","current":-695.060068,"twenty":7.741884,"median":16.787691,"eighty":25.679336,"marketCap":1694556447},{"date":"2024-05-10","current":-744.327114,"twenty":7.677667,"median":16.787691,"eighty":25.679336,"marketCap":1814669503},{"date":"2024-05-17","current":-773.549154,"twenty":7.677667,"median":16.787691,"eighty":25.679336,"marketCap":1885912837},{"date":"2024-05-24","current":-775.636443,"twenty":7.677667,"median":16.787691,"eighty":25.679336,"marketCap":1891001647},{"date":"2024-05-31","current":-781.063393,"twenty":7.677667,"median":16.787691,"eighty":25.679336,"marketCap":1904232552},{"date":"2024-06-07","current":-776.888816,"twenty":7.677667,"median":16.787691,"eighty":25.679336,"marketCap":1894054933},{"date":"2024-06-14","current":-775.218985,"twenty":7.691998,"median":16.790363,"eighty":25.697947,"marketCap":1889983885},{"date":"2024-06-21","current":-793.587124,"twenty":7.725872,"median":16.793036,"eighty":25.716558,"marketCap":1934765409},{"date":"2024-06-28","current":-809.867975,"twenty":7.814466,"median":16.829877,"eighty":25.725736,"marketCap":1974458124},{"date":"2024-07-05","current":-834.497981,"twenty":7.814466,"median":16.829877,"eighty":25.725736,"marketCap":2034506078},{"date":"2024-07-12","current":-876.243753,"twenty":7.814466,"median":16.829877,"eighty":25.725736,"marketCap":2136282270},{"date":"2024-07-15","current":-874.99138,"twenty":7.814466,"median":16.829877,"eighty":25.725736,"marketCap":2133228984},{"date":"2024-08-02","current":116.366693,"twenty":8.303018,"median":16.898549,"eighty":25.795714,"marketCap":1988706791},{"date":"2024-08-09","current":105.828988,"twenty":8.303018,"median":16.951258,"eighty":25.986812,"marketCap":1808617410},{"date":"2024-08-16","current":111.794546,"twenty":8.303018,"median":16.990115,"eighty":26.066915,"marketCap":1910568786},{"date":"2024-08-23","current":117.342514,"twenty":8.303018,"median":17.084758,"eighty":26.169557,"marketCap":2005383565},{"date":"2024-08-30","current":117.163547,"twenty":8.303018,"median":17.152054,"eighty":26.304772,"marketCap":2002325024},{"date":"2024-09-06","current":106.4852,"twenty":8.303018,"median":17.227936,"eighty":26.366764,"marketCap":1819832061},{"date":"2024-09-13","current":107.678311,"twenty":8.303018,"median":17.277053,"eighty":26.508684,"marketCap":1840222336},{"date":"2024-09-20","current":108.155556,"twenty":8.303018,"median":17.33845,"eighty":26.566214,"marketCap":1848378446},{"date":"2024-09-27","current":111.615579,"twenty":8.303018,"median":17.369418,"eighty":26.656456,"marketCap":1907510244},{"date":"2024-10-04","current":107.737967,"twenty":8.303018,"median":17.412126,"eighty":26.708665,"marketCap":1841241850},{"date":"2024-10-11","current":110.66109,"twenty":8.303018,"median":17.473523,"eighty":26.839887,"marketCap":1891198024},{"date":"2024-10-18","current":122.293927,"twenty":8.303018,"median":17.498082,"eighty":26.963877,"marketCap":2090003208},{"date":"2024-10-25","current":114.896636,"twenty":8.303018,"median":17.522641,"eighty":27.278093,"marketCap":1963583501},{"date":"2024-10-31","current":29.364236,"twenty":8.303018,"median":17.547199,"eighty":27.351078,"marketCap":2010481134},{"date":"2024-11-08","current":37.590506,"twenty":8.299109,"median":17.541059,"eighty":27.553861,"marketCap":2573709170},{"date":"2024-11-15","current":35.654386,"twenty":8.299109,"median":17.541059,"eighty":27.640501,"marketCap":2441148872},{"date":"2024-11-22","current":35.20759,"twenty":8.299109,"median":17.541059,"eighty":27.724899,"marketCap":2410558034},{"date":"2024-11-29","current":36.309688,"twenty":8.299109,"median":17.541059,"eighty":27.862915,"marketCap":2486015434},{"date":"2024-12-06","current":36.935204,"twenty":8.299109,"median":17.541059,"eighty":28.015139,"marketCap":2528842608},{"date":"2024-12-13","current":37.962837,"twenty":8.299109,"median":17.541059,"eighty":28.111872,"marketCap":2599201535},{"date":"2024-12-20","current":36.830951,"twenty":8.299109,"median":17.541059,"eighty":28.314993,"marketCap":2521704745},{"date":"2024-12-27","current":38.186235,"twenty":8.299109,"median":17.541059,"eighty":28.408686,"marketCap":2614496954},{"date":"2025-01-03","current":36.607553,"twenty":8.299109,"median":17.541059,"eighty":28.469454,"marketCap":2506409326},{"date":"2025-01-10","current":37.113923,"twenty":8.2952,"median":17.53492,"eighty":28.549163,"marketCap":2541078943},{"date":"2025-01-17","current":38.558566,"twenty":8.2952,"median":17.53492,"eighty":28.758459,"marketCap":2639989319},{"date":"2025-01-24","current":38.43942,"twenty":8.2952,"median":17.53492,"eighty":28.959293,"marketCap":2631831762},{"date":"2025-01-31","current":36.607553,"twenty":8.2952,"median":17.53492,"eighty":29.12243,"marketCap":2506409326},{"date":"2025-02-07","current":48.395602,"twenty":8.2952,"median":17.53492,"eighty":29.15385,"marketCap":2724623971},{"date":"2025-02-14","current":47.381322,"twenty":8.2952,"median":17.53492,"eighty":29.15385,"marketCap":2667521073},{"date":"2025-02-21","current":47.127753,"twenty":8.2952,"median":17.53492,"eighty":29.15385,"marketCap":2653245349},{"date":"2025-02-28","current":43.709804,"twenty":8.2952,"median":17.53492,"eighty":29.15385,"marketCap":2460818272},{"date":"2025-03-07","current":41.170646,"twenty":8.291291,"median":17.52878,"eighty":29.142983,"marketCap":2317866173},{"date":"2025-03-14","current":38.395708,"twenty":8.291291,"median":17.52878,"eighty":29.265866,"marketCap":2161639951},{"date":"2025-03-21","current":41.043688,"twenty":8.291291,"median":17.52878,"eighty":29.439336,"marketCap":2310718568},{"date":"2025-03-28","current":39.066771,"twenty":8.291291,"median":17.52878,"eighty":29.767309,"marketCap":2199420148},{"date":"2025-04-04","current":34.061001,"twenty":8.291291,"median":17.52878,"eighty":29.935788,"marketCap":1917600296},{"date":"2025-04-11","current":33.970591,"twenty":8.2952,"median":17.53492,"eighty":30.360702,"marketCap":1912510287},{"date":"2025-04-17","current":33.735937,"twenty":8.2952,"median":17.53492,"eighty":30.494644,"marketCap":1899299536},{"date":"2025-04-25","current":36.172723,"twenty":8.291291,"median":17.52878,"eighty":30.65391,"marketCap":2036488106},{"date":"2025-05-01","current":26.079087,"twenty":8.291291,"median":17.52878,"eighty":32.140714,"marketCap":2034455683}],"updateTime":1746188935924}}}