US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TTM Technologies Inc

24.58

+1.235.27%

Volume:287.99K

Turnover:6.97M

Market Cap:2.50B

PE:32.75

High:24.60

Open:23.80

Low:23.72

Close:23.35

Loading ...

Overview Company News Filings

TTM Technologies Price Target Maintained With a $30.00/Share by Needham

Analysts Offer Insights on Technology Companies: Remitly Global (RELY) and TTM Technologies (TTMI)

TTM Technologies, Inc. to Conduct Fourth Quarter and Fiscal Year 2024 Conference Call on February 5, 2025

TTM Technologies, Inc. Announces Upcoming Conference Participation

TTMI Stock Prospects Gloomy in 2025: Here's Why You Should Stay Away

Investing in TTM Technologies (NASDAQ:TTMI) five years ago would have delivered you a 65% gain

Simply Wall St.

What Makes TTM (TTMI) a New Strong Buy Stock

TTM Technologies (TTMI) Receives a Rating Update from a Top Analyst

Truist Raises Price Target on TTM Technologies to $32 From $25, Keeps Buy Rating

MT Newswires Live

Do Its Financials Have Any Role To Play In Driving TTM Technologies, Inc.'s (NASDAQ:TTMI) Stock Up Recently?

Simply Wall St.

Are Investors Undervaluing TTM Technologies (TTMI) Right Now?

TTM Technologies Inc : Needham Raises Target Price to $30 From $26

THOMSON REUTERS

TTM Technologies Price Target Raised to $30.00/Share From $26.00 by Needham

Zacks Industry Outlook Highlights OSI Systems, TTM Tech and American Superconductor

Electronics Components Industry Prospect Bright: 3 Stocks to Buy

Is It Time To Consider Buying TTM Technologies, Inc. (NASDAQ:TTMI)?

Simply Wall St.

At US$24.00, Is It Time To Put TTM Technologies, Inc. (NASDAQ:TTMI) On Your Watch List?

Simply Wall St.

Should Value Investors Buy TTM Technologies (TTMI) Stock?

Whale Rock Capital dumps Apple, adds Applied Optoelectronics, among Q3 trades

Are Investors Undervaluing TTM Technologies (TTMI) Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TTMI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTMI\",,,,,undefined,":{"symbol":"TTMI","market":"US","secType":"STK","nameCN":"TTM Technologies Inc","latestPrice":24.58,"timestamp":1746201652649,"preClose":23.35,"halted":0,"volume":287987,"delay":0,"floatShares":99948732,"shares":101621163,"eps":0.750507,"marketStatus":"Trading","change":1.23,"latestTime":"05-02 12:01:01 EDT","open":23.8,"high":24.595,"low":23.72,"amount":6970044.245745,"amplitude":0.037473,"askPrice":24.58,"askSize":147,"bidPrice":24.56,"bidSize":9,"shortable":3,"etf":0,"ttmEps":0.750507,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1098331200000,"exchange":"NASDAQ","adjPreClose":23.35,"preHourTrading":{"tag":"盘前","latestPrice":23.78,"preClose":23.35,"latestTime":"09:29 EDT","volume":827,"amount":19634.230424,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":23.85,"preClose":23.35,"latestTime":"19:58 EDT","volume":91607,"amount":2139917.252,"timestamp":1746143919417},"volumeRatio":0.76809,"impliedVol":0.4293,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTMI\",,,,,undefined,":{"symbol":"TTMI","floatShares":99948732,"roa":"3.51%","roe":"5.02%","lyrEps":0.553138,"volumeRatio":0.76809,"shares":101621163,"dividePrice":0,"high":24.595,"amplitude":0.037473,"preClose":23.35,"low":23.72,"week52Low":15.615,"pbRate":"1.57","psRate":"0.99","week52High":30.41,"institutionHeld":0.9513,"latestPrice":24.58,"committee":-0.884615,"eps":0.750507,"divideRate":0,"volume":287987,"delay":0,"ttmEps":0.750507,"open":23.8,"prevYearClose":24.75,"prevWeekClose":20.42,"prevMonthClose":20.02,"prevQuarterClose":20.51,"fiveDayClose":20.42,"twentyDayClose":18.78,"sixtyDayClose":24.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTMI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503050134","title":"TTM Technologies Price Target Maintained With a $30.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2503050134","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503050134?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:20","pubTimestamp":1736875200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TTMI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 12:20 ET (17:20 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTM","TTMI"],"gpt_icon":0},{"id":"2503570245","title":"Analysts Offer Insights on Technology Companies: Remitly Global (RELY) and TTM Technologies (TTMI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503570245","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503570245?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:20","pubTimestamp":1736868011,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Remitly Global (RELY – Research Report) and TTM Tech...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-remitly-global-rely-and-ttm-technologies-ttmi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-remitly-global-rely-and-ttm-technologies-ttmi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","BK4523","RELY","BK4512","BK4145","BK4106","TTM","TTMI","BK4227","LU0053671581.USD"],"gpt_icon":0},{"id":"2503553273","title":"TTM Technologies, Inc. to Conduct Fourth Quarter and Fiscal Year 2024 Conference Call on February 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503553273","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503553273?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:05","pubTimestamp":1736802300,"startTime":"0","endTime":"0","summary":"SANTA ANA, Calif., Jan.  13, 2025  (GLOBE NEWSWIRE) -- TTM Technologies, Inc. (NASDAQ:TTMI) will host a conference call on Wednesday, February 5, 2025, at 4:30 p.m. Eastern Time/1:30 p.m. Pacific Time","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/13/3008890/0/en/TTM-Technologies-Inc-to-Conduct-Fourth-Quarter-and-Fiscal-Year-2024-Conference-Call-on-February-5-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4523","BK4145","TTMI","TTM","BK4512","BK4099"],"gpt_icon":0},{"id":"2501267640","title":"TTM Technologies, Inc. Announces Upcoming Conference Participation","url":"https://stock-news.laohu8.com/highlight/detail?id=2501267640","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501267640?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:05","pubTimestamp":1736197500,"startTime":"0","endTime":"0","summary":"SANTA ANA, Calif., Jan.  06, 2025  (GLOBE NEWSWIRE) -- TTM Technologies, Inc. (NASDAQ: TTMI), today announced that members of its management team will attend the following investor conferences: Needha","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/06/3004966/0/en/TTM-Technologies-Inc-Announces-Upcoming-Conference-Participation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4145","BK4523","BK4099","TTM","BK4512","TTMI"],"gpt_icon":0},{"id":"2500117800","title":"TTMI Stock Prospects Gloomy in 2025: Here's Why You Should Stay Away","url":"https://stock-news.laohu8.com/highlight/detail?id=2500117800","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500117800?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:07","pubTimestamp":1735909620,"startTime":"0","endTime":"0","summary":"TTM Technologies TTMI has been suffering from mounting challenges, hindering its growth trajectory. Year-over-year declines in revenues from the medical, industrial, instrumentation and automotive end markets, led by persistent inventory normalization and weak demand, have been negatively impacting revenues.TTMI’s ongoing consolidation of manufacturing facilities, while aimed at improving efficiency, is causing short-term disruptions and operational challenges. Moreover, the slow ramp-up of TTMI’s Penang, Malaysia facility has been delaying revenue contributions from critical commercial markets.TTMI’s planned advanced technology facility in Syracuse, New York, designed to produce Ultra HDI PCBs, is not expected to commence production until 2026, deferring the anticipated benefits for years.Operating in a fiercely competitive market, TTMI faces well-established rivals like Crane Company, Sanmina SANM, Bae Systems BAESY and Mercury Systems MRCY. Despite outperforming the above-mentioned ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttmi-stock-prospects-gloomy-2025-130700339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","BK4145","TTMI","BAESY","BK4585","BK4588","BK4187","SANM","MRCY"],"gpt_icon":0},{"id":"2495618244","title":"Investing in TTM Technologies (NASDAQ:TTMI) five years ago would have delivered you a 65% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2495618244","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495618244?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:35","pubTimestamp":1735652104,"startTime":"0","endTime":"0","summary":"If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want to see it rise more than the market average. Unfortunately for shareholders, while the TTM Technologies, Inc.  share price is up 65% in the last five years, that's less than the market return. Some buyers are laughing, though, with an increase of 56% in the last year.So let's assess the underlying fundamentals over the last 5 years and see if they've moved in lock-step with shareholder returns.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.During the five years of share price growth, TTM Technologies moved from a loss to profitability. That would generally be considered a p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-ttm-technologies-nasdaq-ttmi-133504695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","USAW.SI","USJW.SI","BK4585","TSYW.SI",".IXIC","BK4512","SQQQ","QID","BK4523","QLD","NDAQ","IE00BGHQF748.EUR","BK4145","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","BK4112","TTM","PSQ","LU2210149790.SGD","MNQmain","TQQQ","TTMI","BK4099","IE00B3QW5Z07.USD","NVIW.SI","NQmain","BK4588"],"gpt_icon":1},{"id":"2492488316","title":"What Makes TTM (TTMI) a New Strong Buy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2492488316","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492488316?lang=en_us&edition=fundamental","pubTime":"2024-12-20 01:00","pubTimestamp":1734627611,"startTime":"0","endTime":"0","summary":"TTM Technologies  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for TTM basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-ttm-ttmi-strong-buy-170011216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","BK4145","TTMI","BK4512","BK4523","TTM"],"gpt_icon":0},{"id":"2492264352","title":"TTM Technologies (TTMI) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2492264352","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492264352?lang=en_us&edition=fundamental","pubTime":"2024-12-17 02:25","pubTimestamp":1734373505,"startTime":"0","endTime":"0","summary":"Truist Financial analyst William Stein maintained a Buy rating on TTM Technologies (TTMI – Research Report) today and set a price target of $32.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ttm-technologies-ttmi-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ttm-technologies-ttmi-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTMI","TTM"],"gpt_icon":0},{"id":"2491669826","title":"Truist Raises Price Target on TTM Technologies to $32 From $25, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2491669826","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491669826?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:50","pubTimestamp":1734353451,"startTime":"0","endTime":"0","summary":"Truist Raises Price Target on TTM Technologies to $32 From $25, Keeps Buy Rating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TTMI","TTM"],"gpt_icon":0},{"id":"2491509295","title":"Do Its Financials Have Any Role To Play In Driving TTM Technologies, Inc.'s (NASDAQ:TTMI) Stock Up Recently?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491509295","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491509295?lang=en_us&edition=fundamental","pubTime":"2024-12-15 22:21","pubTimestamp":1734272492,"startTime":"0","endTime":"0","summary":"TTM Technologies' (NASDAQ:TTMI) stock is up by a considerable 41% over the past three months. We wonder if and what...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-ttmi/ttm-technologies/news/do-its-financials-have-any-role-to-play-in-driving-ttm-techn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BKPKM429.USD","MNQmain","TTM","SQQQ","BK4112",".IXIC","QID","TSYW.SI","USJW.SI","BK4588","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","BK4523","LU2095319765.USD","BK4585","NVIW.SI","BK4512","LU2210149790.SGD","BK4099","QLD","PSQ","TQQQ","LU2210150020.SGD","TTMI","USAW.SI","IE00BGHQF748.EUR","BK4145","NQmain"],"gpt_icon":1},{"id":"2490725307","title":"Are Investors Undervaluing TTM Technologies (TTMI) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490725307","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490725307?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:40","pubTimestamp":1733755215,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.TTM Technologies  is a stock many investors are watching right now. TTMI is currently sporting a Zacks Rank of #1 , as well as a Value grade of A. The stock has a Forward P/E ratio of 12.60. This compares to its industry's average Forward P/E of 20.94. Over the past year, TTMI's Forward P/E has been as high as 13.88 and as low as 9.06, with a median of 10.48.Value investors will likely look at more than just these metrics, but the above data helps show that TTM Technologies is likely undervalued currently. And when considering the strength of its earnings outlook, TTMI sticks out at as one of the market's strongest value stocks.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-ttm-technologies-ttmi-144015004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTM","BK4099","BK4523","TTMI","BK4211","ISBC","BK4512","BK4145"],"gpt_icon":0},{"id":"2490740518","title":"TTM Technologies Inc : Needham Raises Target Price to $30 From $26","url":"https://stock-news.laohu8.com/highlight/detail?id=2490740518","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490740518?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:03","pubTimestamp":1733742186,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3NA0RL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4512","BK4145","TTMI"],"gpt_icon":0},{"id":"2490612747","title":"TTM Technologies Price Target Raised to $30.00/Share From $26.00 by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2490612747","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490612747?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:49","pubTimestamp":1733741340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TTMI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 09, 2024 05:49 ET (10:49 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTMI","TTM"],"gpt_icon":0},{"id":"2489289363","title":"Zacks Industry Outlook Highlights OSI Systems, TTM Tech and American Superconductor","url":"https://stock-news.laohu8.com/highlight/detail?id=2489289363","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489289363?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:00","pubTimestamp":1733479200,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 6, 2024 – Today, Zacks Equity Research discusses OSI Systems OSIS, TTM Technologies TTMI and American Superconductor AMSC.The Zacks Electronics - Miscellaneous Components industry is benefiting from the ongoing automation drive and increased spending by manufacturers of semiconductors, automobiles, machinery and mobile phones. Industry players like OSI Systems, TTM Technologies and American Superconductor are well-poised to benefit from the solid adoption of AI and the democratization of IoT, which are transforming robotics, industrial automation, transportation systems, retail and healthcare.Miniaturization Remains a Key Lever: The industry participants are benefiting from the ongoing transition in semiconductor manufacturing technology. Demand for advanced packaging, enabling the miniaturization of electronic products, remains strong. The consistent shift to smaller dimensions, the rapid adoption of device architectures like FinFET transistors and 3D-NAND, and ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JsfEjZTsfNWkOvpF8z_aMg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6d91e42032d40c61622571ec70ff9a26","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JsfEjZTsfNWkOvpF8z_aMg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6d91e42032d40c61622571ec70ff9a26"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-osi-100000764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","TTMI","BK4512","UPRO","OSI","LU1923622291.USD","SDS","OEF","BK4504","AMSC","ESmain","BK4096","BK4588","LU2125909759.SGD","OSIS","BK4157","SH","BK4585","BK4559",".SPX","BK4523","SPXU","BK4099","LU2125909916.SGD","VOO","TTM","SPY","BK4534","SSO","BK4591","BK4145","OEX","IVV","BK4581"],"gpt_icon":1},{"id":"2489899493","title":"Electronics Components Industry Prospect Bright: 3 Stocks to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2489899493","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489899493?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:51","pubTimestamp":1733413860,"startTime":"0","endTime":"0","summary":"The Zacks Electronics - Miscellaneous Components industry is benefiting from the ongoing automation drive and increased spending by manufacturers of semiconductors, automobiles, machinery and mobile phones. Industry players like OSI Systems OSIS, TTM Technologies TTMI and American Superconductor AMSC are well-poised to benefit from the solid adoption of AI and the democratization of IoT, which are transforming robotics, industrial automation, transportation systems, retail and healthcare. Easing supply-chain constraints are benefiting the industry participants. However, a challenging global macroeconomic environment and end-market volatility are concerning for the industry. Persistent inflation, growing geo-political tensions and foreign-currency headwinds are taking a toll on the industry players.The Zacks Electronics - Miscellaneous Components industry primarily comprises companies providing various accessories and parts used in electronic products. The industry participants’ offerin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GRxfS2LsbY_ZiqoSV8lYOg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d1bbf39150e7aecf6bfd325a3cffc8a7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GRxfS2LsbY_ZiqoSV8lYOg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d1bbf39150e7aecf6bfd325a3cffc8a7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/electronics-components-industry-prospect-bright-155100325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","OEF","SH","BK4504","BK4550","UPRO","BK4145","BK4588","OEX","SPXU","OSIS","BK4512","BK4585","LU2125909916.SGD","VOO","TTMI","ESmain","SPY","SDS","BK4559","SSO","BK4096","AMSC","BK4591","BK4534","LU2125909759.SGD","BK4581",".SPX","LU1923622291.USD","IVV"],"gpt_icon":0},{"id":"2487556121","title":"Is It Time To Consider Buying TTM Technologies, Inc. (NASDAQ:TTMI)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487556121","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487556121?lang=en_us&edition=fundamental","pubTime":"2024-11-29 20:16","pubTimestamp":1732882613,"startTime":"0","endTime":"0","summary":"While TTM Technologies, Inc.  might not have the largest market cap around , it saw a significant share price rise of 42% in the past couple of months on the NASDAQGS. The company is inching closer to its yearly highs following the recent share price climb. As a mid-cap stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. But what if there is still an opportunity to buy?Today we will analyse the most recent data on TTM Technologies’s outlook and valuation to see if the opportunity still exists.Check out our latest analysis for TTM Technologies. If you’ve been keeping an eye on TTMI for a while, now may not be the best time to enter into the stock. The price has surpassed its industry peers, which mean","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4O.XA3nMujQmIJ6FpeDGgw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/652d766724cd85c58695a2099131a0ff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4O.XA3nMujQmIJ6FpeDGgw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/652d766724cd85c58695a2099131a0ff"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-consider-buying-ttm-technologies-121653858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","QLD","IE00BGHQF748.EUR","PSQ","TQQQ","BK4112","MNQmain","TTM","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","SQQQ","NQmain","BK4145","NDAQ","BK4523","BK4588","LU2210149790.SGD","LU2095319765.USD",".IXIC","BK4099","LU2210150020.SGD","BK4585","IE00B64PRP62.GBP","TTMI"],"gpt_icon":1},{"id":"2485803782","title":"At US$24.00, Is It Time To Put TTM Technologies, Inc. (NASDAQ:TTMI) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485803782","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485803782?lang=en_us&edition=fundamental","pubTime":"2024-11-23 22:39","pubTimestamp":1732372749,"startTime":"0","endTime":"0","summary":"TTM Technologies, Inc. ( NASDAQ:TTMI ), might not be a large cap stock, but it saw a significant share price rise of...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-ttmi/ttm-technologies/news/at-us2400-is-it-time-to-put-ttm-technologies-inc-nasdaqttmi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MNQmain","TTMI","PSQ","LU2210149790.SGD","IE00BKPKM429.USD","BK4099","SQQQ","IE00B64PRP62.GBP","NDAQ","BK4112","LU2095319765.USD","IE00B3QW5Z07.USD","NQmain","BK4585","LU2210150020.SGD","TQQQ","BK4145","BK4512","QLD","IE00BGHQF748.EUR",".IXIC","QID","BK4523","TTM","BK4588"],"gpt_icon":1},{"id":"2485296899","title":"Should Value Investors Buy TTM Technologies (TTMI) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485296899","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485296899?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:40","pubTimestamp":1732286411,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.One company to watch right now is TTM Technologies . TTMI is currently holding a Zacks Rank of #1  and a Value grade of A. The stock is trading with a P/E ratio of 11.94, which compares to its industry's average of 20.50. Over the past 52 weeks, TTMI's Forward P/E has been as high as 13.88 and as low as 9.06, with a median of 10.37.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-ttm-technologies-144011269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4523","BK4145","TTMI","ISBC","BK4211","TTM","BK4512","BK4099"],"gpt_icon":0},{"id":"2483520321","title":"Whale Rock Capital dumps Apple, adds Applied Optoelectronics, among Q3 trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2483520321","media":"seekingalpha","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483520321?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:05","pubTimestamp":1731621925,"startTime":"0","endTime":"0","summary":"JHVEPhotoWhale Rock Capital exited its Apple (NASDAQ:AAPL), Bloom Energy (NYSE:BE), and TTM Technologies (NASDAQ:TTMI) stakes and acquired new positions in Applied Optoelectronics (NASDAQ:AAOI), News Corp (NASDAQ:NWSA) class A shares, and Carvana (","market":"other","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1679240705/image_1679240705.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1679240705/image_1679240705.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4292436-whale-rock-capital-dumps-apple-adds-applied-optoelectronics-among-q-3-trades","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["IE00BYXW3230.USD","AAPL","LU0149725797.USD","BE","CRTO","LU1228905540.USD","QID","NVD3.UK","3NVD.UK","LU0894485498.HKD","LU2461242641.AUD","IE00BHPRN162.USD","QLD","NQmain","LU0238689110.USD","NVDU","DKNG","NWSA","LU0965508806.USD","SQQQ","NVDD","MNQmain","NVD2.UK","NVDY","PSQ","NVD",".IXIC","HK0000306685.HKD","AAOI","TQQQ","IE00BKPKM429.USD","LU2125909247.SGD","TTMI","NVDS.UK","IE00B1XK9C88.USD","2NVD.UK","SG9999017495.SGD","HPE","LU1119994496.HKD","CVNA","LU2552382132.HKD","SNVD.UK","NVDX","NVDS","LU1242518931.SGD"],"gpt_icon":0},{"id":"2481987993","title":"Are Investors Undervaluing TTM Technologies (TTMI) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481987993","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481987993?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:40","pubTimestamp":1730904015,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.One company to watch right now is TTM Technologies . TTMI is currently sporting a Zacks Rank of #1 , as well as a Value grade of A. The stock has a Forward P/E ratio of 12.45. This compares to its industry's average Forward P/E of 20.27. Over the last 12 months, TTMI's Forward P/E has been as high as 13.69 and as low as 9.06, with a median of 10.30.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-ttm-technologies-ttmi-144015173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTM","BK4099","BK4211","BK4145","BK4523","ISBC","BK4512","TTMI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTMI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"TTMI","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-02-05","symbol":"TTMI","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2024-10-30","symbol":"TTMI","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-07-31","symbol":"TTMI","fiscalQuarterEnding":"2024/06","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-05-01","symbol":"TTMI","fiscalQuarterEnding":"2024/03","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTMI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTMI","date":"2025-05-01","current":26.079087,"percent":0.694557,"low":-876.243753,"twenty":8.291291,"median":17.52878,"eighty":32.140714,"high":122.293927,"avg":-11.962502,"sd":156.781001,"marketCap":2034455683},"quantilePoints":[{"date":"2020-05-08","current":28.778053,"twenty":-57.209011,"median":13.916212,"eighty":44.026207,"marketCap":1248363157},{"date":"2020-05-15","current":25.275703,"twenty":-57.209011,"median":13.916212,"eighty":42.940359,"marketCap":1096434705},{"date":"2020-05-22","current":27.822866,"twenty":-57.209011,"median":13.916212,"eighty":38.519758,"marketCap":1206928125},{"date":"2020-05-29","current":28.337198,"twenty":-57.209011,"median":13.916212,"eighty":38.056818,"marketCap":1229239296},{"date":"2020-06-05","current":29.48832,"twenty":-57.209011,"median":13.916212,"eighty":37.522265,"marketCap":1279173822},{"date":"2020-06-12","current":27.626931,"twenty":-57.209011,"median":13.916212,"eighty":37.028756,"marketCap":1198428631},{"date":"2020-06-19","current":28.092278,"twenty":-57.209011,"median":13.916212,"eighty":36.696516,"marketCap":1218614929},{"date":"2020-06-26","current":26.696236,"twenty":-57.209011,"median":13.916212,"eighty":36.443634,"marketCap":1158056035},{"date":"2020-07-02","current":29.267892,"twenty":-57.209011,"median":13.916212,"eighty":36.283145,"marketCap":1269611892},{"date":"2020-07-10","current":27.749391,"twenty":-57.209011,"median":13.916212,"eighty":36.112107,"marketCap":1203740815},{"date":"2020-07-17","current":28.459657,"twenty":-57.209011,"median":13.916212,"eighty":35.962139,"marketCap":1234551480},{"date":"2020-07-24","current":28.484149,"twenty":-57.209011,"median":13.916212,"eighty":35.796368,"marketCap":1235613916},{"date":"2020-07-31","current":5.898646,"twenty":-57.209011,"median":13.845422,"eighty":35.638226,"marketCap":1307859614},{"date":"2020-08-07","current":5.935006,"twenty":-57.209011,"median":13.710229,"eighty":35.476323,"marketCap":1315921395},{"date":"2020-08-14","current":5.776162,"twenty":-53.242655,"median":13.660794,"eighty":35.443003,"marketCap":1280702088},{"date":"2020-08-21","current":5.434405,"twenty":-51.257524,"median":13.660794,"eighty":35.443003,"marketCap":1204927214},{"date":"2020-08-28","current":5.617317,"twenty":-50.712586,"median":13.660794,"eighty":35.443003,"marketCap":1245482780},{"date":"2020-09-04","current":5.405525,"twenty":-50.445678,"median":13.660794,"eighty":35.443003,"marketCap":1198523704},{"date":"2020-09-11","current":5.472913,"twenty":-50.034195,"median":13.660794,"eighty":35.443003,"marketCap":1213465228},{"date":"2020-09-18","current":5.513828,"twenty":-49.494817,"median":13.660794,"eighty":35.443003,"marketCap":1222536868},{"date":"2020-09-25","current":5.352576,"twenty":-48.616244,"median":13.660794,"eighty":35.443003,"marketCap":1186783934},{"date":"2020-10-02","current":5.511421,"twenty":-47.965655,"median":13.660794,"eighty":35.443003,"marketCap":1222003242},{"date":"2020-10-09","current":6.021648,"twenty":-46.721397,"median":13.660794,"eighty":35.443003,"marketCap":1335131926},{"date":"2020-10-16","current":5.997581,"twenty":-45.393048,"median":13.660794,"eighty":35.443003,"marketCap":1329795668},{"date":"2020-10-23","current":5.978327,"twenty":-44.890648,"median":13.660794,"eighty":35.443003,"marketCap":1325526661},{"date":"2020-10-30","current":7.732387,"twenty":-41.967659,"median":13.660794,"eighty":35.443003,"marketCap":1266827815},{"date":"2020-11-06","current":8.137531,"twenty":-20.257482,"median":13.517301,"eighty":35.224966,"marketCap":1333204282},{"date":"2020-11-13","current":8.319958,"twenty":-20.257482,"median":13.368297,"eighty":34.862368,"marketCap":1363091968},{"date":"2020-11-20","current":8.222229,"twenty":-20.257482,"median":13.224109,"eighty":34.574552,"marketCap":1347080708},{"date":"2020-11-27","current":8.684811,"twenty":-20.257482,"median":13.110892,"eighty":34.438168,"marketCap":1422867340},{"date":"2020-12-04","current":8.802085,"twenty":-20.257482,"median":12.992033,"eighty":34.377498,"marketCap":1442080853},{"date":"2020-12-11","current":8.632689,"twenty":-20.257482,"median":12.911634,"eighty":34.106998,"marketCap":1414328002},{"date":"2020-12-18","current":8.789055,"twenty":-20.257482,"median":12.788991,"eighty":33.820485,"marketCap":1439946018},{"date":"2020-12-24","current":8.93239,"twenty":-20.257482,"median":12.727009,"eighty":33.433179,"marketCap":1463429200},{"date":"2020-12-31","current":8.98777,"twenty":-20.257482,"median":12.668962,"eighty":33.193826,"marketCap":1472502248},{"date":"2021-01-08","current":9.245121,"twenty":-20.257482,"median":12.511794,"eighty":32.740858,"marketCap":1514665233},{"date":"2021-01-15","current":9.186484,"twenty":-20.257482,"median":12.3995,"eighty":31.414804,"marketCap":1505058477},{"date":"2021-01-22","current":9.232091,"twenty":-20.257482,"median":12.215967,"eighty":29.960506,"marketCap":1512530399},{"date":"2021-01-29","current":8.736933,"twenty":-20.257482,"median":11.827187,"eighty":29.495477,"marketCap":1431406679},{"date":"2021-02-05","current":8.399369,"twenty":-20.257482,"median":11.753957,"eighty":29.332054,"marketCap":1491182051},{"date":"2021-02-12","current":8.543668,"twenty":-20.257482,"median":11.611962,"eighty":29.129281,"marketCap":1516800068},{"date":"2021-02-19","current":8.706004,"twenty":-20.257482,"median":11.527436,"eighty":29.084549,"marketCap":1545620337},{"date":"2021-02-26","current":8.491849,"twenty":-20.257482,"median":11.392152,"eighty":28.871963,"marketCap":1507600476},{"date":"2021-03-05","current":8.479821,"twenty":-28.721966,"median":11.256868,"eighty":28.650695,"marketCap":1505465065},{"date":"2021-03-12","current":8.678285,"twenty":-28.721966,"median":10.898209,"eighty":28.484149,"marketCap":1540699353},{"date":"2021-03-19","current":8.598986,"twenty":-28.721966,"median":10.759779,"eighty":28.410011,"marketCap":1526620921},{"date":"2021-03-26","current":8.788669,"twenty":-20.257482,"median":10.130553,"eighty":28.317661,"marketCap":1560296383},{"date":"2021-04-01","current":8.996418,"twenty":-20.257482,"median":9.834816,"eighty":28.121668,"marketCap":1597179031},{"date":"2021-04-09","current":9.014483,"twenty":-28.721966,"median":9.264667,"eighty":27.996278,"marketCap":1600386218},{"date":"2021-04-16","current":9.083732,"twenty":-28.721966,"median":9.232091,"eighty":27.724899,"marketCap":1612680434},{"date":"2021-04-23","current":9.11083,"twenty":-28.721966,"median":9.20603,"eighty":27.622477,"marketCap":1617491214},{"date":"2021-04-30","current":9.136399,"twenty":-28.721966,"median":9.153908,"eighty":27.301057,"marketCap":1603593405},{"date":"2021-05-07","current":9.215569,"twenty":-28.721966,"median":9.14249,"eighty":26.965642,"marketCap":1617488981},{"date":"2021-05-14","current":9.136177,"twenty":-28.721966,"median":9.117856,"eighty":26.691613,"marketCap":1603554351},{"date":"2021-05-21","current":9.209462,"twenty":-28.721966,"median":9.111749,"eighty":26.270606,"marketCap":1616417086},{"date":"2021-05-28","current":9.252211,"twenty":-28.721966,"median":9.111749,"eighty":26.011815,"marketCap":1623920349},{"date":"2021-06-04","current":9.288854,"twenty":-28.721966,"median":9.111749,"eighty":25.597956,"marketCap":1630351717},{"date":"2021-06-11","current":9.221676,"twenty":-28.721966,"median":9.111749,"eighty":24.872815,"marketCap":1618560876},{"date":"2021-06-18","current":8.898001,"twenty":-28.721966,"median":9.11083,"eighty":24.382022,"marketCap":1561750461},{"date":"2021-06-25","current":8.781967,"twenty":-28.721966,"median":9.08732,"eighty":23.849865,"marketCap":1541384463},{"date":"2021-07-02","current":8.751431,"twenty":-28.721966,"median":9.050613,"eighty":23.696223,"marketCap":1536024990},{"date":"2021-07-09","current":8.604862,"twenty":-28.721966,"median":9.004236,"eighty":23.562042,"marketCap":1510299519},{"date":"2021-07-16","current":8.458292,"twenty":-28.721966,"median":8.995714,"eighty":23.430436,"marketCap":1484574048},{"date":"2021-07-23","current":8.391114,"twenty":-28.721966,"median":8.981364,"eighty":23.338143,"marketCap":1472783207},{"date":"2021-07-30","current":68.128689,"twenty":-28.721966,"median":8.96019,"eighty":23.226825,"marketCap":1499580573},{"date":"2021-08-06","current":68.708684,"twenty":5.237053,"median":8.981364,"eighty":23.338143,"marketCap":1512346845},{"date":"2021-08-13","current":68.953548,"twenty":5.411301,"median":8.995714,"eighty":23.430436,"marketCap":1517736535},{"date":"2021-08-20","current":68.757657,"twenty":5.478208,"median":9.004236,"eighty":23.562042,"marketCap":1513424783},{"date":"2021-08-27","current":69.149438,"twenty":5.50757,"median":9.056635,"eighty":23.709032,"marketCap":1522048286},{"date":"2021-09-03","current":67.925121,"twenty":5.516234,"median":9.087672,"eighty":23.917506,"marketCap":1495099839},{"date":"2021-09-10","current":66.406968,"twenty":5.584585,"median":9.11083,"eighty":24.382022,"marketCap":1461683765},{"date":"2021-09-17","current":64.154224,"twenty":5.635237,"median":9.136177,"eighty":24.872815,"marketCap":1412098622},{"date":"2021-09-24","current":61.362781,"twenty":5.712168,"median":9.142284,"eighty":25.597956,"marketCap":1350656163},{"date":"2021-10-01","current":61.999426,"twenty":5.764964,"median":9.153908,"eighty":26.059116,"marketCap":1364669356},{"date":"2021-10-08","current":64.692923,"twenty":5.809868,"median":9.18042,"eighty":26.330304,"marketCap":1423955939},{"date":"2021-10-15","current":66.113132,"twenty":5.833923,"median":9.215569,"eighty":26.807258,"marketCap":1455216138},{"date":"2021-10-22","current":65.819295,"twenty":5.864263,"median":9.227763,"eighty":26.995673,"marketCap":1448748510},{"date":"2021-10-29","current":16.793036,"twenty":5.905488,"median":9.236978,"eighty":27.054271,"marketCap":1427189753},{"date":"2021-11-05","current":17.547199,"twenty":5.927354,"median":9.246104,"eighty":27.049598,"marketCap":1491283822},{"date":"2021-11-12","current":17.53492,"twenty":5.951898,"median":9.264309,"eighty":27.049598,"marketCap":1490240236},{"date":"2021-11-19","current":17.498082,"twenty":5.969538,"median":9.288854,"eighty":27.049598,"marketCap":1487109480},{"date":"2021-11-26","current":17.326171,"twenty":5.990943,"median":9.633463,"eighty":27.049598,"marketCap":1472499281},{"date":"2021-12-03","current":17.227936,"twenty":6.049567,"median":10.117968,"eighty":27.049598,"marketCap":1464150596},{"date":"2021-12-10","current":17.448964,"twenty":6.070914,"median":10.759779,"eighty":27.049598,"marketCap":1482935137},{"date":"2021-12-17","current":17.33845,"twenty":6.188081,"median":10.898209,"eighty":27.049598,"marketCap":1473542867},{"date":"2021-12-23","current":17.780507,"twenty":6.209205,"median":11.0681,"eighty":27.049598,"marketCap":1511111948},{"date":"2021-12-31","current":18.29624,"twenty":6.247316,"median":11.313499,"eighty":27.049598,"marketCap":1554942544},{"date":"2022-01-07","current":19.05756,"twenty":6.277592,"median":11.467659,"eighty":27.044926,"marketCap":1619644851},{"date":"2022-01-14","current":18.775135,"twenty":6.329759,"median":11.60567,"eighty":27.044926,"marketCap":1595642382},{"date":"2022-01-21","current":17.473523,"twenty":6.362636,"median":11.719351,"eighty":27.044926,"marketCap":1485022308},{"date":"2022-01-28","current":16.159632,"twenty":6.428354,"median":11.800175,"eighty":27.044926,"marketCap":1373358649},{"date":"2022-02-04","current":16.540292,"twenty":6.461096,"median":12.055238,"eighty":27.044926,"marketCap":1405709803},{"date":"2022-02-11","current":23.110241,"twenty":6.500051,"median":12.357863,"eighty":27.105122,"marketCap":1257520648},{"date":"2022-02-18","current":23.589706,"twenty":6.537461,"median":12.466061,"eighty":27.105122,"marketCap":1283610288},{"date":"2022-02-25","current":24.529459,"twenty":6.610201,"median":12.61113,"eighty":27.105122,"marketCap":1334745982},{"date":"2022-03-04","current":23.871727,"twenty":6.67644,"median":12.722829,"eighty":27.105122,"marketCap":1298956147},{"date":"2022-03-11","current":24.26833,"twenty":6.816733,"median":12.788991,"eighty":27.105122,"marketCap":1320536906},{"date":"2022-03-18","current":26.855693,"twenty":6.97117,"median":12.911634,"eighty":27.105122,"marketCap":1461325665},{"date":"2022-03-25","current":27.997045,"twenty":7.028487,"median":12.992033,"eighty":27.400426,"marketCap":1523431196},{"date":"2022-04-01","current":27.56747,"twenty":7.085108,"median":13.110892,"eighty":27.553658,"marketCap":1500056335},{"date":"2022-04-08","current":25.793141,"twenty":7.120484,"median":13.277665,"eighty":27.553658,"marketCap":1403507993},{"date":"2022-04-14","current":25.400921,"twenty":7.14154,"median":13.368297,"eighty":27.553658,"marketCap":1382165728},{"date":"2022-04-22","current":25.793141,"twenty":7.153439,"median":13.517301,"eighty":27.553658,"marketCap":1403507993},{"date":"2022-04-29","current":26.054621,"twenty":7.176491,"median":13.734329,"eighty":27.553658,"marketCap":1417736170},{"date":"2022-05-06","current":19.714439,"twenty":7.218348,"median":13.863959,"eighty":27.553658,"marketCap":1475665175},{"date":"2022-05-13","current":18.906394,"twenty":7.239461,"median":14.006845,"eighty":27.553658,"marketCap":1415181426},{"date":"2022-05-20","current":18.690475,"twenty":7.266115,"median":14.157509,"eighty":27.553658,"marketCap":1399019468},{"date":"2022-05-27","current":19.500171,"twenty":7.301611,"median":14.568063,"eighty":27.553658,"marketCap":1459626810},{"date":"2022-06-03","current":19.500171,"twenty":7.380341,"median":15.250113,"eighty":27.553658,"marketCap":1459626810},{"date":"2022-06-10","current":18.676981,"twenty":7.408434,"median":15.52492,"eighty":27.553658,"marketCap":1398009346},{"date":"2022-06-17","current":17.125064,"twenty":7.487997,"median":15.889121,"eighty":27.553658,"marketCap":1281845274},{"date":"2022-06-24","current":16.787691,"twenty":7.572636,"median":16.124197,"eighty":27.553861,"marketCap":1256592215},{"date":"2022-07-01","current":16.423328,"twenty":7.672252,"median":16.177375,"eighty":27.553861,"marketCap":1229318912},{"date":"2022-07-08","current":16.207409,"twenty":7.710876,"median":16.183794,"eighty":27.553861,"marketCap":1213156954},{"date":"2022-07-15","current":16.97662,"twenty":7.746084,"median":16.197037,"eighty":27.553861,"marketCap":1270733928},{"date":"2022-07-22","current":17.260013,"twenty":7.874201,"median":16.247893,"eighty":27.553861,"marketCap":1291946498},{"date":"2022-07-29","current":18.258638,"twenty":8.099743,"median":16.316231,"eighty":27.553861,"marketCap":1366695553},{"date":"2022-08-05","current":22.787268,"twenty":8.14551,"median":16.389071,"eighty":27.553861,"marketCap":1694985320},{"date":"2022-08-12","current":22.779141,"twenty":8.150632,"median":16.42218,"eighty":27.418841,"marketCap":1694380814},{"date":"2022-08-19","current":22.696707,"twenty":8.150632,"median":16.42218,"eighty":27.146628,"marketCap":1688249158},{"date":"2022-08-26","current":22.779141,"twenty":8.150632,"median":16.42218,"eighty":26.935743,"marketCap":1694380814},{"date":"2022-09-02","current":20.773257,"twenty":8.150632,"median":16.42218,"eighty":26.839062,"marketCap":1545177196},{"date":"2022-09-09","current":21.25412,"twenty":8.150632,"median":16.42218,"eighty":26.682366,"marketCap":1580945186},{"date":"2022-09-16","current":19.83901,"twenty":8.150632,"median":16.42218,"eighty":26.539855,"marketCap":1475685099},{"date":"2022-09-23","current":18.506334,"twenty":8.150632,"median":16.42218,"eighty":26.313283,"marketCap":1376556668},{"date":"2022-09-30","current":18.107905,"twenty":8.150632,"median":16.42218,"eighty":26.086878,"marketCap":1346920333},{"date":"2022-10-07","current":18.94598,"twenty":8.150632,"median":16.42218,"eighty":25.843867,"marketCap":1409258831},{"date":"2022-10-14","current":17.434698,"twenty":8.150632,"median":16.42218,"eighty":25.660725,"marketCap":1296845146},{"date":"2022-10-21","current":20.113789,"twenty":8.150632,"median":16.42218,"eighty":25.421357,"marketCap":1496123951},{"date":"2022-10-28","current":21.089253,"twenty":8.150632,"median":16.42218,"eighty":25.280965,"marketCap":1568681875},{"date":"2022-11-04","current":14.683053,"twenty":8.150632,"median":16.369205,"eighty":24.612922,"marketCap":1423566027},{"date":"2022-11-11","current":16.034119,"twenty":8.150632,"median":16.2765,"eighty":24.394517,"marketCap":1554555921},{"date":"2022-11-18","current":16.244955,"twenty":8.150632,"median":16.236768,"eighty":24.240351,"marketCap":1574997156},{"date":"2022-11-25","current":16.540127,"twenty":8.150632,"median":16.236768,"eighty":24.033363,"marketCap":1603614885},{"date":"2022-12-02","current":16.888007,"twenty":8.150632,"median":16.207409,"eighty":23.859025,"marketCap":1637342923},{"date":"2022-12-09","current":16.9618,"twenty":8.150632,"median":16.207409,"eighty":23.723943,"marketCap":1644497355},{"date":"2022-12-16","current":16.466334,"twenty":8.150632,"median":16.197037,"eighty":23.666084,"marketCap":1596460453},{"date":"2022-12-23","current":15.770573,"twenty":8.150632,"median":16.171911,"eighty":23.578844,"marketCap":1529004378},{"date":"2022-12-30","current":15.897075,"twenty":8.150632,"median":16.126439,"eighty":23.512934,"marketCap":1541269119},{"date":"2023-01-06","current":16.719338,"twenty":8.150632,"median":16.0646,"eighty":23.512934,"marketCap":1620989935},{"date":"2023-01-13","current":18.237361,"twenty":8.150632,"median":16.0646,"eighty":23.506277,"marketCap":1768166827},{"date":"2023-01-20","current":18.068691,"twenty":8.150632,"median":16.0646,"eighty":23.421669,"marketCap":1751813839},{"date":"2023-01-27","current":16.223872,"twenty":8.150632,"median":16.0646,"eighty":23.339056,"marketCap":1572953033},{"date":"2023-02-03","current":17.278054,"twenty":8.150632,"median":16.0646,"eighty":23.182025,"marketCap":1675159208},{"date":"2023-02-10","current":15.14998,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1432930573},{"date":"2023-02-17","current":15.441742,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1460526240},{"date":"2023-02-24","current":14.512427,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1372628930},{"date":"2023-03-03","current":14.696348,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1390024649},{"date":"2023-03-10","current":13.99678,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1323857424},{"date":"2023-03-17","current":13.199709,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1248468054},{"date":"2023-03-24","current":13.666091,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1292579908},{"date":"2023-03-31","current":14.631395,"twenty":8.151843,"median":16.071222,"eighty":23.175867,"marketCap":1383881187},{"date":"2023-04-06","current":13.796244,"twenty":8.151843,"median":16.071222,"eighty":23.175867,"marketCap":1304890193},{"date":"2023-04-14","current":13.687783,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1294631622},{"date":"2023-04-21","current":13.622707,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1288476479},{"date":"2023-04-28","current":12.581481,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1189994201},{"date":"2023-05-05","current":16.494493,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1179735630},{"date":"2023-05-12","current":17.254674,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1234106055},{"date":"2023-05-19","current":18.818065,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1345924475},{"date":"2023-05-26","current":19.499359,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1394652686},{"date":"2023-06-02","current":19.21967,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1374648473},{"date":"2023-06-09","current":20.065909,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1435174040},{"date":"2023-06-16","current":19.621275,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1403372471},{"date":"2023-06-23","current":19.922479,"twenty":8.14942,"median":16.087607,"eighty":23.188183,"marketCap":1424915470},{"date":"2023-06-30","current":19.836421,"twenty":8.148209,"median":16.077844,"eighty":23.194341,"marketCap":1418760327},{"date":"2023-07-07","current":19.492188,"twenty":8.148209,"median":16.077844,"eighty":23.194341,"marketCap":1394139758},{"date":"2023-07-14","current":20.137625,"twenty":8.148209,"median":16.077844,"eighty":23.194341,"marketCap":1440303326},{"date":"2023-07-21","current":20.037223,"twenty":8.148209,"median":16.077844,"eighty":23.194341,"marketCap":1433122326},{"date":"2023-07-28","current":20.108939,"twenty":8.148209,"median":16.077844,"eighty":23.194341,"marketCap":1438251612},{"date":"2023-08-04","current":29.829095,"twenty":8.148209,"median":16.126439,"eighty":23.339056,"marketCap":1508009892},{"date":"2023-08-11","current":29.586503,"twenty":8.148209,"median":16.183794,"eighty":23.430436,"marketCap":1495745640},{"date":"2023-08-18","current":29.750872,"twenty":8.148209,"median":16.234414,"eighty":23.521636,"marketCap":1504055338},{"date":"2023-08-25","current":30.202888,"twenty":8.148209,"median":16.247893,"eighty":23.674996,"marketCap":1526907007},{"date":"2023-09-01","current":30.613812,"twenty":8.148209,"median":16.296365,"eighty":23.777348,"marketCap":1547681252},{"date":"2023-09-08","current":27.840077,"twenty":8.148209,"median":16.369205,"eighty":23.944544,"marketCap":1407455098},{"date":"2023-09-15","current":27.305876,"twenty":8.148209,"median":16.42218,"eighty":24.260776,"marketCap":1380448580},{"date":"2023-09-22","current":25.88819,"twenty":8.148209,"median":16.494493,"eighty":24.528782,"marketCap":1308777435},{"date":"2023-09-29","current":26.545668,"twenty":8.148209,"median":16.526681,"eighty":25.267128,"marketCap":1342016227},{"date":"2023-10-06","current":26.442937,"twenty":8.146997,"median":16.553241,"eighty":25.374535,"marketCap":1336822665},{"date":"2023-10-13","current":26.073105,"twenty":8.146997,"median":16.67189,"eighty":25.47563,"marketCap":1318125845},{"date":"2023-10-20","current":25.045796,"twenty":8.146997,"median":16.720216,"eighty":25.623503,"marketCap":1266190232},{"date":"2023-10-27","current":23.340463,"twenty":8.144767,"median":16.753273,"eighty":25.679336,"marketCap":1179977116},{"date":"2023-11-03","current":-48.479462,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1456274574},{"date":"2023-11-10","current":-47.0055,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1411998229},{"date":"2023-11-17","current":-48.945626,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1470277664},{"date":"2023-11-24","current":-49.217924,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1478457234},{"date":"2023-12-01","current":-51.089976,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1534691776},{"date":"2023-12-08","current":-49.285999,"twenty":8.14098,"median":16.774506,"eighty":25.660725,"marketCap":1480502126},{"date":"2023-12-15","current":-53.438549,"twenty":8.14098,"median":16.774506,"eighty":25.660725,"marketCap":1605240565},{"date":"2023-12-22","current":-53.438549,"twenty":8.14098,"median":16.774506,"eighty":25.660725,"marketCap":1605240565},{"date":"2023-12-29","current":-54.561779,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1638981290},{"date":"2024-01-05","current":-50.715565,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1523444867},{"date":"2024-01-12","current":-50.239043,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1509130620},{"date":"2024-01-19","current":-48.707365,"twenty":8.153055,"median":16.793036,"eighty":25.716558,"marketCap":1463120540},{"date":"2024-01-26","current":-49.490223,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1486636803},{"date":"2024-02-02","current":-48.741402,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1464142987},{"date":"2024-02-09","current":-83.137255,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1556163146},{"date":"2024-02-16","current":-85.977687,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1609330350},{"date":"2024-02-23","current":-85.049085,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1591948764},{"date":"2024-03-01","current":-80.849346,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1513338061},{"date":"2024-03-08","current":-81.393786,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1523528890},{"date":"2024-03-15","current":-77.473818,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1450154924},{"date":"2024-03-22","current":-81.396206,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1523574175},{"date":"2024-03-28","current":-84.441087,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1580568265},{"date":"2024-04-05","current":-79.330036,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1484899613},{"date":"2024-04-12","current":-78.949426,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1477775352},{"date":"2024-04-19","current":-76.502646,"twenty":8.138681,"median":16.790363,"eighty":25.697947,"marketCap":1431976529},{"date":"2024-04-26","current":-80.363121,"twenty":8.048647,"median":16.787691,"eighty":25.679336,"marketCap":1504236894},{"date":"2024-05-03","current":-695.060068,"twenty":7.741884,"median":16.787691,"eighty":25.679336,"marketCap":1694556447},{"date":"2024-05-10","current":-744.327114,"twenty":7.677667,"median":16.787691,"eighty":25.679336,"marketCap":1814669503},{"date":"2024-05-17","current":-773.549154,"twenty":7.677667,"median":16.787691,"eighty":25.679336,"marketCap":1885912837},{"date":"2024-05-24","current":-775.636443,"twenty":7.677667,"median":16.787691,"eighty":25.679336,"marketCap":1891001647},{"date":"2024-05-31","current":-781.063393,"twenty":7.677667,"median":16.787691,"eighty":25.679336,"marketCap":1904232552},{"date":"2024-06-07","current":-776.888816,"twenty":7.677667,"median":16.787691,"eighty":25.679336,"marketCap":1894054933},{"date":"2024-06-14","current":-775.218985,"twenty":7.691998,"median":16.790363,"eighty":25.697947,"marketCap":1889983885},{"date":"2024-06-21","current":-793.587124,"twenty":7.725872,"median":16.793036,"eighty":25.716558,"marketCap":1934765409},{"date":"2024-06-28","current":-809.867975,"twenty":7.814466,"median":16.829877,"eighty":25.725736,"marketCap":1974458124},{"date":"2024-07-05","current":-834.497981,"twenty":7.814466,"median":16.829877,"eighty":25.725736,"marketCap":2034506078},{"date":"2024-07-12","current":-876.243753,"twenty":7.814466,"median":16.829877,"eighty":25.725736,"marketCap":2136282270},{"date":"2024-07-15","current":-874.99138,"twenty":7.814466,"median":16.829877,"eighty":25.725736,"marketCap":2133228984},{"date":"2024-08-02","current":116.366693,"twenty":8.303018,"median":16.898549,"eighty":25.795714,"marketCap":1988706791},{"date":"2024-08-09","current":105.828988,"twenty":8.303018,"median":16.951258,"eighty":25.986812,"marketCap":1808617410},{"date":"2024-08-16","current":111.794546,"twenty":8.303018,"median":16.990115,"eighty":26.066915,"marketCap":1910568786},{"date":"2024-08-23","current":117.342514,"twenty":8.303018,"median":17.084758,"eighty":26.169557,"marketCap":2005383565},{"date":"2024-08-30","current":117.163547,"twenty":8.303018,"median":17.152054,"eighty":26.304772,"marketCap":2002325024},{"date":"2024-09-06","current":106.4852,"twenty":8.303018,"median":17.227936,"eighty":26.366764,"marketCap":1819832061},{"date":"2024-09-13","current":107.678311,"twenty":8.303018,"median":17.277053,"eighty":26.508684,"marketCap":1840222336},{"date":"2024-09-20","current":108.155556,"twenty":8.303018,"median":17.33845,"eighty":26.566214,"marketCap":1848378446},{"date":"2024-09-27","current":111.615579,"twenty":8.303018,"median":17.369418,"eighty":26.656456,"marketCap":1907510244},{"date":"2024-10-04","current":107.737967,"twenty":8.303018,"median":17.412126,"eighty":26.708665,"marketCap":1841241850},{"date":"2024-10-11","current":110.66109,"twenty":8.303018,"median":17.473523,"eighty":26.839887,"marketCap":1891198024},{"date":"2024-10-18","current":122.293927,"twenty":8.303018,"median":17.498082,"eighty":26.963877,"marketCap":2090003208},{"date":"2024-10-25","current":114.896636,"twenty":8.303018,"median":17.522641,"eighty":27.278093,"marketCap":1963583501},{"date":"2024-10-31","current":29.364236,"twenty":8.303018,"median":17.547199,"eighty":27.351078,"marketCap":2010481134},{"date":"2024-11-08","current":37.590506,"twenty":8.299109,"median":17.541059,"eighty":27.553861,"marketCap":2573709170},{"date":"2024-11-15","current":35.654386,"twenty":8.299109,"median":17.541059,"eighty":27.640501,"marketCap":2441148872},{"date":"2024-11-22","current":35.20759,"twenty":8.299109,"median":17.541059,"eighty":27.724899,"marketCap":2410558034},{"date":"2024-11-29","current":36.309688,"twenty":8.299109,"median":17.541059,"eighty":27.862915,"marketCap":2486015434},{"date":"2024-12-06","current":36.935204,"twenty":8.299109,"median":17.541059,"eighty":28.015139,"marketCap":2528842608},{"date":"2024-12-13","current":37.962837,"twenty":8.299109,"median":17.541059,"eighty":28.111872,"marketCap":2599201535},{"date":"2024-12-20","current":36.830951,"twenty":8.299109,"median":17.541059,"eighty":28.314993,"marketCap":2521704745},{"date":"2024-12-27","current":38.186235,"twenty":8.299109,"median":17.541059,"eighty":28.408686,"marketCap":2614496954},{"date":"2025-01-03","current":36.607553,"twenty":8.299109,"median":17.541059,"eighty":28.469454,"marketCap":2506409326},{"date":"2025-01-10","current":37.113923,"twenty":8.2952,"median":17.53492,"eighty":28.549163,"marketCap":2541078943},{"date":"2025-01-17","current":38.558566,"twenty":8.2952,"median":17.53492,"eighty":28.758459,"marketCap":2639989319},{"date":"2025-01-24","current":38.43942,"twenty":8.2952,"median":17.53492,"eighty":28.959293,"marketCap":2631831762},{"date":"2025-01-31","current":36.607553,"twenty":8.2952,"median":17.53492,"eighty":29.12243,"marketCap":2506409326},{"date":"2025-02-07","current":48.395602,"twenty":8.2952,"median":17.53492,"eighty":29.15385,"marketCap":2724623971},{"date":"2025-02-14","current":47.381322,"twenty":8.2952,"median":17.53492,"eighty":29.15385,"marketCap":2667521073},{"date":"2025-02-21","current":47.127753,"twenty":8.2952,"median":17.53492,"eighty":29.15385,"marketCap":2653245349},{"date":"2025-02-28","current":43.709804,"twenty":8.2952,"median":17.53492,"eighty":29.15385,"marketCap":2460818272},{"date":"2025-03-07","current":41.170646,"twenty":8.291291,"median":17.52878,"eighty":29.142983,"marketCap":2317866173},{"date":"2025-03-14","current":38.395708,"twenty":8.291291,"median":17.52878,"eighty":29.265866,"marketCap":2161639951},{"date":"2025-03-21","current":41.043688,"twenty":8.291291,"median":17.52878,"eighty":29.439336,"marketCap":2310718568},{"date":"2025-03-28","current":39.066771,"twenty":8.291291,"median":17.52878,"eighty":29.767309,"marketCap":2199420148},{"date":"2025-04-04","current":34.061001,"twenty":8.291291,"median":17.52878,"eighty":29.935788,"marketCap":1917600296},{"date":"2025-04-11","current":33.970591,"twenty":8.2952,"median":17.53492,"eighty":30.360702,"marketCap":1912510287},{"date":"2025-04-17","current":33.735937,"twenty":8.2952,"median":17.53492,"eighty":30.494644,"marketCap":1899299536},{"date":"2025-04-25","current":36.172723,"twenty":8.291291,"median":17.52878,"eighty":30.65391,"marketCap":2036488106},{"date":"2025-05-01","current":26.079087,"twenty":8.291291,"median":17.52878,"eighty":32.140714,"marketCap":2034455683}],"updateTime":1746188935924}}}