US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tuya Inc.

2.39

+0.08003.46%

Post-market: 2.430.0400+1.67%19:40 EDT

Volume:1.59M

Turnover:3.86M

Market Cap:1.46B

PE:274.46

High:2.49

Open:2.40

Low:2.37

Close:2.31

Loading ...

Overview Company News Filings

May 2025 Penny Stocks With Promising Potential

Simply Wall St.

Undervalued Penny Stocks To Consider In May 2025

Simply Wall St.

Top Penny Stocks To Watch In May 2025

Simply Wall St.

May 2025's Rising Stars: Three Penny Stocks To Consider

Simply Wall St.

We Think Tuya's (NYSE:TUYA) Profit Is Only A Baseline For What They Can Achieve

Simply Wall St.

Stock Track | Tuya Inc. Soars 5% on Strong Ecosystem Expansion and Financial Health

3 Promising Penny Stocks With Market Caps Up To $400M

Simply Wall St.

LumBinaire Showcases at Tuya Ecosystem Partner Exhibition, Driving the Wave of Intelligent Transformation in Thailand's Real Estate and Energy Sectors

3 Promising Penny Stocks With Market Caps Over $100M To Consider

Simply Wall St.

UL Solutions Inc. (ULS) Reports Next Week: Wall Street Expects Earnings Growth

Promising Penny Stocks To Watch In April 2025

Simply Wall St.

Government & Technical Consulting Stocks Q4 Earnings: UL Solutions (NYSE:ULS) Best of the Bunch

3 Promising Penny Stocks With Market Caps Over $100M

Simply Wall St.

Spotlight On Credit Acceptance And 2 Other Growth Stocks With Strong Insider Confidence

Simply Wall St.

Top Penny Stocks To Watch In April 2025

Simply Wall St.

Tuya Smart Unveils Four Core AIoT Technology Engines, Empowering Developers to Reconstruct the Physical World with AI

3 Promising Penny Stocks With Market Caps Up To $800M

Simply Wall St.

Stock Track | Tuya Inc. Soars Nearly 7% as Top-Rated Penny Stock with Strong Financials

Stock Track | Tuya Inc. Soars 6.78% as It's Recognized Among Top US Penny Stocks with Strong Financials

April 2025's Promising Penny Stocks To Watch

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TUYA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TUYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TUYA\",,,,,undefined,":{"symbol":"TUYA","market":"US","secType":"STK","nameCN":"Tuya Inc.","latestPrice":2.39,"timestamp":1746216000000,"preClose":2.31,"halted":0,"volume":1591302,"hourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.39,"latestTime":"19:40 EDT","volume":10319,"amount":24833.4891,"timestamp":1746229230484},"delay":0,"floatShares":184000000,"shares":609721949,"eps":0.008708,"marketStatus":"Market Closed","change":0.08,"latestTime":"05-02 16:00:00 EDT","open":2.4,"high":2.49,"low":2.3705,"amount":3864081.7867134004,"amplitude":0.051732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.008708,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1616040000000,"exchange":"NYSE","adjPreClose":2.31,"dividendRate":0.050209,"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.31,"latestTime":"09:04 EDT","volume":27464,"amount":65486.933028,"timestamp":1746191067103},"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.39,"latestTime":"19:40 EDT","volume":10319,"amount":24833.4891,"timestamp":1746229230484},"volumeRatio":1.2506717844718005,"impliedVol":0.8431,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TUYA\",,,,,undefined,":{"symbol":"TUYA","floatShares":184000000,"roa":"-2.61%","roe":"0.51%","lyrEps":0.008708,"volumeRatio":1.2506717844718005,"shares":609721949,"dividePrice":0.12,"high":2.49,"amplitude":0.051732,"preClose":2.31,"low":2.3705,"week52Low":1.28,"pbRate":"1.45","psRate":"4.88","week52High":4.6295,"institutionHeld":0,"latestPrice":2.39,"eps":0.008708,"divideRate":0.050209,"volume":1591302,"delay":0,"ttmEps":0.008708,"open":2.4,"prevYearClose":1.79,"prevWeekClose":2.22,"prevMonthClose":2.35,"prevQuarterClose":3.03,"fiveDayClose":2.22,"twentyDayClose":2.79,"sixtyDayClose":2.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TUYA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532738875","title":"May 2025 Penny Stocks With Promising Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532738875","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532738875?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:05","pubTimestamp":1746209104,"startTime":"0","endTime":"0","summary":"The U.S. stock market is experiencing a notable upswing, with the S&P 500 poised for its longest winning streak since 2004, driven by strong employment data and potential trade talks with China. For investors seeking opportunities beyond the established giants, penny stocks—despite their somewhat outdated name—remain an intriguing area of exploration. These smaller or newer companies can offer surprising value when underpinned by solid financials, providing a chance to uncover hidden potential in an evolving market landscape.Baozun Inc., with a market cap of approximately $150.72 million, is navigating challenges typical of penny stocks. Despite being unprofitable and having a negative return on equity, the company has shown resilience by reducing its debt-to-equity ratio from 88% to 21.1% over five years and maintaining more cash than total debt. Baozun's revenue for 2024 was CN9.42 billion, an increase from the previous year, although it reported a net loss of CN185.2 million. Recent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-2025-penny-stocks-promising-180504605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","SB","BK4021","BK4209","BK4502","BK4531","TUYA","BK4509","BK4023","BK4220","BK4505","IDTA","BK4122","BK4558","BZUN","CRNT","BABB","BK4526"],"gpt_icon":0},{"id":"2532843473","title":"Undervalued Penny Stocks To Consider In May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532843473","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532843473?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:04","pubTimestamp":1746187487,"startTime":"0","endTime":"0","summary":"The market has climbed 1.8% in the last 7 days and is up 9.5% over the last 12 months, with earnings expected to grow by 14% per annum over the next few years. In such a climate, identifying stocks with strong fundamentals can be key to uncovering hidden value. Though often seen as a relic of past trading days, penny stocks—typically representing smaller or newer companies—still offer potential for significant returns when backed by solid financials.Lexeo Therapeutics, with a market cap of US$130.46 million, remains pre-revenue but has shown promising clinical progress. Recent positive interim data from its LX2006 trials for Friedreich ataxia cardiomyopathy supports advancement to a registrational study by early 2026. Despite being debt-free and having short-term assets exceeding liabilities, the company's cash runway is limited to just over a year if current cash flow trends persist. While losses have increased over the past five years, Lexeo's management is relatively new and earning","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-penny-stocks-consider-may-120447113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","SB","BK4179","BABB","BK4563","LXEO","BK4526","BK4509","OIS","BK4209","IDTA","BK4505","TUYA","BK4023","PERF"],"gpt_icon":0},{"id":"2532881654","title":"Top Penny Stocks To Watch In May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532881654","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532881654?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:05","pubTimestamp":1746122715,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a positive streak, with the Dow Jones and S&P 500 rising for the eighth consecutive day, investors are keenly observing how major tech earnings influence broader economic sentiment. Penny stocks, though often overlooked due to their historical connotations, remain relevant as potential investment opportunities in this dynamic landscape. These stocks typically represent smaller or newer companies and can offer unexpected growth potential when supported by strong financial fundamentals. In this article, we explore several penny stocks that may stand out for their financial robustness and long-term promise.Dive into the specifics of KORU Medical Systems here with our thorough balance sheet health report.Assess KORU Medical Systems' future earnings estimates with our detailed growth reports.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-penny-stocks-watch-may-180515972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TUYA","WDH","BK4209","SB","BK4173","BK4021","BABB","BK4082","BK4179","BK4563","KRMD","BK4509","BK4526","BK4539","MATH","BK4023","BK4505","TTI"],"gpt_icon":0},{"id":"2532071779","title":"May 2025's Rising Stars: Three Penny Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071779","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071779?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:05","pubTimestamp":1746101104,"startTime":"0","endTime":"0","summary":"The market is up 2.7% over the last week and 9.6% over the past year, with earnings forecast to grow by 14% annually. Penny stocks, though often seen as relics of a bygone era, still offer intriguing opportunities for growth when backed by strong financials and solid fundamentals—especially in a rising market environment. This article explores several penny stocks that stand out for their potential to deliver impressive returns while balancing value and growth prospects.Overview: Acelyrin, Inc. is a clinical biopharma company dedicated to identifying, acquiring, and accelerating the development and commercialization of transformative medicines, with a market cap of $246.74 million.Acelyrin, Inc., with a market cap of US$246.74 million, is a pre-revenue clinical biopharma company na","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-2025s-rising-stars-three-120504562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","BABB","BK4526","LVO","BK4539","BK4023","BK4505","SLRN","TUYA","WDH","BK4021","BK4509","BK4173","BK4108","SB","BK4209","TTI","BK4563"],"gpt_icon":0},{"id":"2532071014","title":"We Think Tuya's (NYSE:TUYA) Profit Is Only A Baseline For What They Can Achieve","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071014","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071014?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:39","pubTimestamp":1746095950,"startTime":"0","endTime":"0","summary":"Even though Tuya Inc.'s  recent earnings release was robust, the market didn't seem to notice. Investors are probably missing some underlying factors which are encouraging for the future of the company.  Our free stock report includes 3 warning signs investors should be aware of before investing in Tuya.NYSE:TUYA Earnings and Revenue History May 1st 2025. One key financial ratio used to measure how well a company converts its profit to free cash flow  is the accrual ratio. The accrual ratio subtracts the FCF from the profit for a given period, and divides the result by the average operating assets of the company over that time. This ratio tells us how much of a company's profit is not backed by free cashflow.Today we've zoomed in on a single data point to better understand the nature of Tuya's profit. But there is always more to discover if you are capable of focussing your mind on minutiae. For example, many people consider a high return on equity as an indication of favorable busines","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-tuyas-nyse-tuya-profit-103910740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TUYA","FCF","NYSE","BK4211","BK4526","BK4509","BK4023","BK4505"],"gpt_icon":0},{"id":"1178486129","title":"Stock Track | Tuya Inc. Soars 5% on Strong Ecosystem Expansion and Financial Health","url":"https://stock-news.laohu8.com/highlight/detail?id=1178486129","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178486129?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:34","pubTimestamp":1746030880,"startTime":"0","endTime":"0","summary":"Tuya Inc. , a global AI cloud platform service provider, saw its stock price surge 5% in intraday trading, as the company showcased its innovative products and solutions at a major exhibition in Thailand. This move comes amid recognition of Tuya's strong financial health in a recent penny stock analysis.The company, in partnership with LumBinaire, a leading smart automation system provider, hosted the Tuya Ecosystem Partner Exhibition  at ARCHITECTEXPO 2025 in Bangkok. The event highlighted Tuya","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Tuya Inc. Soars 5% on Strong Ecosystem Expansion and Financial Health","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TUYA"],"gpt_icon":0},{"id":"2531903124","title":"3 Promising Penny Stocks With Market Caps Up To $400M","url":"https://stock-news.laohu8.com/highlight/detail?id=2531903124","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531903124?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:04","pubTimestamp":1746014690,"startTime":"0","endTime":"0","summary":"The market is up 5.2% over the last week, and in the past year, it has climbed 9.9%, with earnings expected to grow by 14% per annum over the next few years. In light of these positive trends, identifying stocks with strong fundamentals becomes crucial for investors seeking potential growth opportunities. While penny stocks are often associated with smaller or less-established companies, they can offer significant value when backed by robust financial health and clear growth prospects.Underneath we present a selection of stocks filtered out by our screen.Overview: Conduent Incorporated offers digital business solutions and services across the commercial, government, and transportation sectors globally, with a market cap of approximately $344.70 million.Overview: Perfect Corp. is an artificial intelligence software as a service company that offers AI and AR-powered solutions for the beauty, fashion, and skincare industries globally, with a market cap of approximately $195.55 million.Ope","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-120450698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TUYA","BK4505","BK4173","PERF","TTI","SB","BK4509","BK4226","BK4179","WDH","BK4526","BK4539","BK4209","BABB","BK4106","BK4023","BK4021","CNDT","BK4563"],"gpt_icon":0},{"id":"2531085732","title":"LumBinaire Showcases at Tuya Ecosystem Partner Exhibition, Driving the Wave of Intelligent Transformation in Thailand's Real Estate and Energy Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085732","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085732?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:25","pubTimestamp":1746005100,"startTime":"0","endTime":"0","summary":"NEW YORK, April 30, 2025 /PRNewswire/ -- Tuya Smart , a global AI cloud platform service provider, and LumBinaire, a leading smart automation system provider, jointly hosted the Tuya Ecosystem Partner Exhibition  at ARCHITECTEXPO 2025 in Bangkok, Thailand, showcasing a series of innovative products and solutions.TEPE is a comprehensive exhibition platform initiated by Tuya, designed to bring together partners from diverse categories across the value chain to jointly build an interconnected intelligent ecosystem.LumBinaire specializes in the import of smart home devices, LED lighting fixtures, and lamps, providing customers with one-stop intelligent solutions including lighting design, LED lighting solutions, home automation, and solar energy services.At TEPE, Tuya and LumBinaire showcased a wide range of innovative products and solutions tailored for the real estate sector, covering smart homes, communities, commercial properties, and industrial parks.Notably, a range of AI-powered har","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lumbinaire-showcases-tuya-ecosystem-partner-092500987.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumbinaire-showcases-tuya-ecosystem-partner-092500987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4023","BK4526","BK4509","TUYA"],"gpt_icon":0},{"id":"2531203760","title":"3 Promising Penny Stocks With Market Caps Over $100M To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2531203760","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531203760?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:05","pubTimestamp":1745949913,"startTime":"0","endTime":"0","summary":"As the Dow Jones and S&P 500 continue their upward streak, buoyed by strong earnings reports and tariff discussions, investors are exploring diverse opportunities in the stock market. Penny stocks, a term that might seem outdated, still capture attention due to their potential for growth and affordability. For those interested in smaller or newer companies with solid financial foundations, these stocks can offer a mix of value and stability.Overview: FingerMotion, Inc. is a mobile data specialist company that offers a mobile payment and recharge platform system in China, with a market cap of $106.28 million.Take a closer look at FingerMotion's potential here in our financial health report.Review our historical performance report to gain insights into FingerMotion's track record.Nerdy, Inc., with a market cap of US$302.17 million, operates within the Education & Training Services sector, gen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-180513420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BABB","TUYA","WDH","BK4526","BK4539","BK4023","BK4209","SB","BK4173","BK4509","FNGR","BK4505","BK4021","BK4179","BK4204","BK4563","NRDY","BK4077","ZH","TTI"],"gpt_icon":0},{"id":"2531461768","title":"UL Solutions Inc. (ULS) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2531461768","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531461768?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935281,"startTime":"0","endTime":"0","summary":"The market expects UL Solutions Inc.  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 6. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.32 per share in its upcoming report, which represents a year-over-year change of +14.3%.Please note t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ul-solutions-inc-uls-reports-140121427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UL","ULS","TUYA"],"gpt_icon":0},{"id":"2530401343","title":"Promising Penny Stocks To Watch In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530401343","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530401343?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:05","pubTimestamp":1745841900,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 7.0%, reflecting a positive trend with a 12-month increase of 7.5% and an anticipated annual earnings growth of 14%. While penny stocks might seem like a relic from past market eras, they continue to represent smaller or newer companies that offer affordability and growth potential. By focusing on those with robust financials and clear growth trajectories, investors can find promising opportunities in this sector.Overview: Nano Dimension Ltd., along with its subsidiaries, provides additive manufacturing solutions both in Israel and internationally, with a market cap of approximately $361.74 million.Overview: SelectQuote, Inc. operates a technology-enabled, direct-to-consumer distribution platform for selling insurance policies and healthcare services in the United States, with a market cap of approximately $566.35 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/promising-penny-stocks-watch-april-120500185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","BABB","BK4526","BK4023","BK4505","NNDM","SLQT","TUYA","BK4021","BK4546","BK4170","BK4173","BK4209","BK4509","BK4161","SB","TTI","BK4563"],"gpt_icon":0},{"id":"2530042246","title":"Government & Technical Consulting Stocks Q4 Earnings: UL Solutions (NYSE:ULS) Best of the Bunch","url":"https://stock-news.laohu8.com/highlight/detail?id=2530042246","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530042246?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:01","pubTimestamp":1745830906,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how government & technical consulting stocks fared in Q4, starting with UL Solutions .The sector has historically benefitted from steady government spending on defense, infrastructure, and regulatory compliance, providing firms long-term contract stability. However, the Trump administration is showing more willingness than previous administrations to upend government spending and bloat. Whether or not defense budgets get cut, the rising demand for cybersecurity, AI-driven defense solutions, and sustainability consulting should benefit the sector for years, as agencies and enterprises seek expertise in navigating complex technology and regulations. Additionally, industrial automation and digital engineering are driving efficiency gains in infrastructure and technical consulting projects, which could help profit margins.The 7 government & technical consulting stocks we track","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/government-technical-consulting-stocks-q4-090146542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TUYA","NVEE","UL","ULS","NYSE","BAH","ICFI"],"gpt_icon":0},{"id":"2530169332","title":"3 Promising Penny Stocks With Market Caps Over $100M","url":"https://stock-news.laohu8.com/highlight/detail?id=2530169332","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530169332?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:05","pubTimestamp":1745604309,"startTime":"0","endTime":"0","summary":"Stocks in the United States have been mixed recently, with gains tempered by ongoing tariff uncertainties and varying corporate earnings reports. For investors willing to explore beyond the well-known names, penny stocks—often associated with smaller or newer companies—can still offer intriguing opportunities. Despite being a somewhat outdated term, these stocks remain relevant as they present potential for growth at lower price points when supported by strong balance sheets and solid fundamentals.Overview: Gossamer Bio, Inc. is a clinical-stage biopharmaceutical company dedicated to developing and commercializing seralutinib for treating pulmonary arterial hypertension in the United States, with a market cap of $203.32 million.Gossamer Bio, Inc., with a market cap of US$203.32","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-180509332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4526","BK4023","VGZ","GOSS","BK4021","TTI","BK4209","BK4509","SB","TUYA","BABB","BK4179","QSG","BK4139","BK4563"],"gpt_icon":0},{"id":"2530165324","title":"Spotlight On Credit Acceptance And 2 Other Growth Stocks With Strong Insider Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2530165324","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530165324?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:35","pubTimestamp":1745602537,"startTime":"0","endTime":"0","summary":"In a market characterized by mixed movements and tariff uncertainties, investors are keenly observing the interplay of economic indicators and corporate earnings. Amidst this backdrop, growth companies with high insider ownership can offer unique insights into potential resilience and confidence, as insiders often have a deep understanding of their company's prospects.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 202 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: Credit Acceptance Corporation provides financing programs and related products and services in the United States, with a market cap of approximately $5.57 billion.Our comprehensive valuation report raises the possibility that Credit Acceptance is priced higher than what may be justified by its financials.Operations: The company's revenue is primarily derived from its Internet Software & Services segment, totaling $391.48 mi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotlight-credit-acceptance-2-other-173537954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","BK4166","BK4505","BK4509","BK4588","CACC","TUYA","FVRR","BK4526","BK4196","BK4585","BK4130","BK4023"],"gpt_icon":1},{"id":"2530966470","title":"Top Penny Stocks To Watch In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530966470","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530966470?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:05","pubTimestamp":1745517911,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge, driven by positive earnings reports and anticipation of tariff news, investors are paying close attention to potential opportunities across various sectors. For those willing to explore beyond established giants, penny stocks—often representing smaller or newer companies—remain an intriguing option. Despite being considered somewhat outdated, these stocks can still offer significant growth potential when backed by strong financials and sound fundamentals. In this article, we highlight three penny stocks that stand out for their balance sheet strength and potential for impressive returns.Overview: Origin Materials, Inc. operates as a carbon-negative materials company with a market cap of $102.24 million.Click here and access our complete financial health analysis report to understand the dynamics of Origin Materials.Gain insights into Origin Materials' outlook and expected performance with our report on the company's earnings estimates.Overv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-penny-stocks-watch-april-180511198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BABB","BK4139","SGMT","BK4209","TTI","BK4021","PLX","TUYA","BK4505","BK4023","ORGNW","SB","BK4563","BK4090","BK4526","BK4509","BK4179","ORGN"],"gpt_icon":0},{"id":"2529967418","title":"Tuya Smart Unveils Four Core AIoT Technology Engines, Empowering Developers to Reconstruct the Physical World with AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2529967418","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529967418?lang=en_us&edition=fundamental","pubTime":"2025-04-24 15:32","pubTimestamp":1745479920,"startTime":"0","endTime":"0","summary":"NEW YORK, April 24, 2025 /PRNewswire/ --On April 23, the 2025 TUYA Global Developer Summit officially opened in Shenzhen. Tuya Smart , a global AI cloud platform service provider, spotlighted the theme of \"AI + IoT,\" emphasizing the deep integration of artificial intelligence with the Intelligence of Things to reshape how smart devices interact and function. This integration accelerates the widespread adoption of AIoT technologies. During the summit, Tuya introduced its AI Agent Development Platform and released three other major technology engines—Tuya.AI, TuyaOpen, and HEDV—to help developers fully unlock the potential value of AIoT. To further accelerate the global commercialization of AI, Tuya also announced that developers using Tuya solutions can now access Tuya AI Tokens free of charge.AI Agent Development Platform: Build Custom Intelligent Agents and Unlock Infinite AI Possibilities. With support from Tuya's AI Agent Development Platform, developers can rapidly create tailored ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tuya-smart-unveils-four-core-073200744.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tuya-smart-unveils-four-core-073200744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tuya Smart Unveils Four Core AIoT Technology Engines, Empowering Developers to Reconstruct the Physical World with AI","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","TUYA","BK4526","BK4505","BK4509"],"gpt_icon":0},{"id":"2529651678","title":"3 Promising Penny Stocks With Market Caps Up To $800M","url":"https://stock-news.laohu8.com/highlight/detail?id=2529651678","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529651678?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:05","pubTimestamp":1745431504,"startTime":"0","endTime":"0","summary":"The U.S. stock market has recently experienced a surge, driven by optimism surrounding reduced tariffs on China and a rally in the technology sector. For investors seeking opportunities beyond established giants, penny stocks—typically smaller or newer companies—present intriguing possibilities for growth and diversification. While the term \"penny stocks\" may seem outdated, these investments continue to offer potential when supported by strong financials and fundamentals. In this article, we explore three promising penny stocks that stand out as potential hidden gems in today's market landscape.Assess AbCellera Biologics' future earnings estimates with our detailed growth reports.Overview: Clean Energy Fuels Corp. provides natural gas as alternative fuels for vehicle fleets and related fueling solutions in the United States and Canada, with a market cap of approximately $0.30 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-180504944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTI","BK4021","TUYA","BK4179","BABB","BK4535","BK4547","BK4526","BK4509","BRSP","BK4598","BK4505","BK4110","BK4023","BK4209","ABCL","CLNE","BK4563","BK4121","SB","BK4138"],"gpt_icon":0},{"id":"1168405192","title":"Stock Track | Tuya Inc. Soars Nearly 7% as Top-Rated Penny Stock with Strong Financials","url":"https://stock-news.laohu8.com/highlight/detail?id=1168405192","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168405192?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:43","pubTimestamp":1745415817,"startTime":"0","endTime":"0","summary":"Shares of Tuya Inc. , a leading IoT cloud platform company, surged 6.78% in pre-market trading on Wednesday, continuing its upward momentum from the previous day. The significant uptick follows Tuya's recent recognition as one of the top penny stocks in the United States, boasting an impressive financial health rating.According to a recent analysis of penny stocks, Tuya stands out with a perfect six-star financial health rating, the highest possible score. This recognition underscores Tuya's sol","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TUYA"],"gpt_icon":0},{"id":"1187517182","title":"Stock Track | Tuya Inc. Soars 6.78% as It's Recognized Among Top US Penny Stocks with Strong Financials","url":"https://stock-news.laohu8.com/highlight/detail?id=1187517182","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187517182?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:43","pubTimestamp":1745415812,"startTime":"0","endTime":"0","summary":"Tuya Inc. , a leading IoT cloud platform company, saw its stock soar by 6.78% in Wednesday's trading session, outperforming the broader market. This significant uptick follows the company's recent recognition as one of the top penny stocks in the United States, boasting an impressive financial health rating.According to a recent analysis of penny stocks, Tuya stands out with a perfect six-star financial health rating, the highest possible score. This recognition underscores Tuya's solid financia","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TUYA"],"gpt_icon":0},{"id":"2529507618","title":"April 2025's Promising Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507618","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529507618?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:05","pubTimestamp":1745409917,"startTime":"0","endTime":"0","summary":"Click here to see the full list of 778 stocks from our US Penny Stocks screener.Below we spotlight a couple of our favorites from our exclusive screener.Overview: Grab Holdings Limited operates as a superapp provider across Southeast Asia, offering various services such as transportation, food delivery, and digital payments in countries including Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. It has a market cap of approximately $16.57 billion.Operations: The company's revenue segments include Mobility , Deliveries , and Financial Services .Grab Holdings, with a market cap of US$16.57 billion, is unprofitable but has improved its financial position by reducing losses at an annual rate of 45.2% over the past five years. The company maintains a positive cash flow and sufficient cash runway for over three years, supported by short-term assets exceeding both short and long-term liabilities. Recent developments include being added to the NASDAQ In","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/april-2025s-promising-penny-stocks-120517288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPEN","BABB","BK4230","BK4561","LU2125910500.SGD","LU1242518857.USD","LU2362541273.HKD","BK4022","GRAB","LU0979878070.USD","TUYA","BK4562","BK4526","SG9999013478.USD","LU2045819591.USD","BK4023","LU2362540622.SGD","SG9999013460.SGD","BK4209","SB","SGXZ58947870.SGD","BK4509","LU1242518931.SGD",".IXIC","SG9999006266.SGD","SG9999002414.USD","BK4505","BK4079","GRABW","LU0210637038.USD","BK4021","BK4563","BK4122","LU2362541513.USD","SG9999013486.USD","VMEO","SG9999002406.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TUYA\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"TUYA","amount":0.0608,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"涂鸦智能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"TUYA","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-11-18","symbol":"TUYA","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-09-11","symbol":"TUYA","amount":0.0589,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-11","defaultRemindTime":1726061400000,"name":"涂鸦智能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-11","currency":"USD","dateTimestamp":1726027200000,"payDate":"2024-10-15"},{"market":"US","date":"2024-08-26","symbol":"TUYA","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TUYA\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-11","recordDate":"2024-09-11","paymentDate":"2024-10-15","value":0.0589,"currency":"USD"},{"executeDate":"2025-03-13","recordDate":"2025-03-13","paymentDate":"2025-04-15","value":0.0608,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TUYA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1718164800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TUYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TUYA","date":"2025-05-02","current":277.799221,"percent":0.972305,"low":-210.144268,"twenty":-55.167117,"median":-14.858337,"eighty":-6.93445,"high":479.848918,"avg":-18.921973,"sd":93.938266,"marketCap":1388162709},"quantilePoints":[{"date":"2021-03-19","current":-210.144268,"twenty":-209.541944,"median":-192.409162,"eighty":-175.677931,"marketCap":14061173234},{"date":"2021-03-26","current":-206.128772,"twenty":-207.333421,"median":-175.677931,"eighty":-169.922387,"marketCap":13792488395},{"date":"2021-04-01","current":-195.253472,"twenty":-201.778652,"median":-175.677931,"eighty":-169.838731,"marketCap":13064800290},{"date":"2021-04-09","current":-186.302263,"twenty":-194.751535,"median":-175.677931,"eighty":-169.838731,"marketCap":12465857003},{"date":"2021-04-16","current":-169.654687,"twenty":-190.920083,"median":-175.677931,"eighty":-161.389459,"marketCap":11351934442},{"date":"2021-04-23","current":-169.571031,"twenty":-186.101488,"median":-170.072968,"eighty":-153.960792,"marketCap":11346336841},{"date":"2021-04-30","current":-162.209289,"twenty":-182.219842,"median":-169.654687,"eighty":-159.49883,"marketCap":10853747970},{"date":"2021-05-07","current":-145.64537,"twenty":-176.380643,"median":-169.194578,"eighty":-152.856531,"marketCap":9745423010},{"date":"2021-05-14","current":-112.524634,"twenty":-175.677931,"median":-166.97769,"eighty":-148.171786,"marketCap":9767813413},{"date":"2021-05-21","current":-151.086085,"twenty":-175.677931,"median":-163.840585,"eighty":-146.445125,"marketCap":13115178697},{"date":"2021-05-28","current":-153.858898,"twenty":-175.677931,"median":-161.54004,"eighty":-146.445125,"marketCap":13355875532},{"date":"2021-06-04","current":-163.982891,"twenty":-175.209456,"median":-162.209289,"eighty":-146.154002,"marketCap":14234698859},{"date":"2021-06-11","current":-141.993837,"twenty":-172.850352,"median":-160.745307,"eighty":-146.120815,"marketCap":12325916983},{"date":"2021-06-18","current":-135.480949,"twenty":-170.825874,"median":-159.030355,"eighty":-143.038478,"marketCap":11760559301},{"date":"2021-06-25","current":-154.439255,"twenty":-170.441055,"median":-157.72794,"eighty":-142.109908,"marketCap":13406253939},{"date":"2021-07-02","current":-161.532498,"twenty":-170.123161,"median":-157.856908,"eighty":-143.038478,"marketCap":14021990029},{"date":"2021-07-09","current":-131.225003,"twenty":-169.654687,"median":-156.269702,"eighty":-141.797187,"marketCap":11391117648},{"date":"2021-07-16","current":-127.678382,"twenty":-169.571031,"median":-152.988364,"eighty":-139.607927,"marketCap":11083249603},{"date":"2021-07-23","current":-127.742866,"twenty":-169.403719,"median":-151.086085,"eighty":-137.865348,"marketCap":11088847204},{"date":"2021-07-30","current":-128.194254,"twenty":-168.985438,"median":-150.543406,"eighty":-133.868849,"marketCap":11128030410},{"date":"2021-08-06","current":-126.130765,"twenty":-167.897908,"median":-148.700176,"eighty":-132.321232,"marketCap":10948907184},{"date":"2021-08-13","current":-110.719082,"twenty":-167.658481,"median":-148.238711,"eighty":-131.225003,"marketCap":9611080590},{"date":"2021-08-20","current":-53.134385,"twenty":-167.336061,"median":-147.318493,"eighty":-129.806355,"marketCap":5855090447},{"date":"2021-08-27","current":-48.308605,"twenty":-166.97769,"median":-145.837781,"eighty":-127.742866,"marketCap":5323318370},{"date":"2021-09-03","current":-62.023981,"twenty":-166.057473,"median":-145.218038,"eighty":-126.130765,"marketCap":6834670589},{"date":"2021-09-10","current":-60.449253,"twenty":-165.588999,"median":-142.574193,"eighty":-121.861922,"marketCap":6661144963},{"date":"2021-09-17","current":-52.169229,"twenty":-164.280689,"median":-141.755359,"eighty":-112.408563,"marketCap":5748736031},{"date":"2021-09-24","current":-48.918177,"twenty":-163.26067,"median":-141.211594,"eighty":-90.517121,"marketCap":5390489580},{"date":"2021-10-01","current":-44.244789,"twenty":-162.383454,"median":-138.705151,"eighty":-62.796106,"marketCap":4875510305},{"date":"2021-10-08","current":-43.686015,"twenty":-161.67389,"median":-137.865348,"eighty":-59.687288,"marketCap":4813936696},{"date":"2021-10-15","current":-43.025645,"twenty":-161.534006,"median":-135.319739,"eighty":-53.103906,"marketCap":4741167886},{"date":"2021-10-22","current":-38.403055,"twenty":-161.337757,"median":-133.868849,"eighty":-52.14891,"marketCap":4231786212},{"date":"2021-10-29","current":-32.916904,"twenty":-160.419048,"median":-132.579168,"eighty":-50.431948,"marketCap":3627245324},{"date":"2021-11-05","current":-29.462661,"twenty":-159.512341,"median":-131.611908,"eighty":-48.8369,"marketCap":3246608469},{"date":"2021-11-12","current":-33.831262,"twenty":-159.092292,"median":-130.999309,"eighty":-47.414566,"marketCap":3728002139},{"date":"2021-11-19","current":-26.719586,"twenty":-158.555883,"median":-129.870839,"eighty":-45.057552,"marketCap":2944338026},{"date":"2021-11-26","current":-20.427086,"twenty":-158.166432,"median":-129.290483,"eighty":-43.746972,"marketCap":2961130828},{"date":"2021-12-03","current":-22.473656,"twenty":-157.947186,"median":-127.96856,"eighty":-43.106921,"marketCap":3257803671},{"date":"2021-12-10","current":-26.296495,"twenty":-157.882702,"median":-127.678382,"eighty":-42.334796,"marketCap":3811966151},{"date":"2021-12-17","current":-25.215288,"twenty":-157.663456,"median":-125.808345,"eighty":-39.774593,"marketCap":3655233328},{"date":"2021-12-23","current":-24.713299,"twenty":-157.028574,"median":-123.486919,"eighty":-36.178116,"marketCap":3582464518},{"date":"2021-12-31","current":-24.134081,"twenty":-155.537523,"median":-119.037522,"eighty":-33.546795,"marketCap":3498500506},{"date":"2022-01-07","current":-21.006304,"twenty":-154.207112,"median":-112.234456,"eighty":-31.951748,"marketCap":3045094840},{"date":"2022-01-14","current":-21.083533,"twenty":-153.162471,"median":-103.045482,"eighty":-31.128825,"marketCap":3056290042},{"date":"2022-01-21","current":-20.11817,"twenty":-152.001759,"median":-65.681415,"eighty":-28.043891,"marketCap":2916350022},{"date":"2022-01-28","current":-19.152807,"twenty":-151.447195,"median":-63.57331,"eighty":-26.549644,"marketCap":2776410001},{"date":"2022-02-04","current":-21.31522,"twenty":-150.985085,"median":-61.719195,"eighty":-24.906372,"marketCap":3089875647},{"date":"2022-02-11","current":-23.400405,"twenty":-150.581083,"median":-58.544339,"eighty":-24.311708,"marketCap":3392146090},{"date":"2022-02-18","current":-22.010282,"twenty":-150.566012,"median":-53.286778,"eighty":-24.141804,"marketCap":3190632461},{"date":"2022-02-25","current":-21.199377,"twenty":-150.505729,"median":-52.981992,"eighty":-23.516248,"marketCap":3073082844},{"date":"2022-03-04","current":-15.021052,"twenty":-150.312277,"median":-52.499414,"eighty":-23.400405,"marketCap":2177466715},{"date":"2022-03-11","current":-9.499174,"twenty":-148.700176,"median":-51.864443,"eighty":-22.898416,"marketCap":1377009799},{"date":"2022-03-18","current":-12.233721,"twenty":-148.656992,"median":-50.188119,"eighty":-22.473656,"marketCap":2146088307},{"date":"2022-03-25","current":-10.430857,"twenty":-148.573336,"median":-48.918177,"eighty":-22.16474,"marketCap":1829822662},{"date":"2022-04-01","current":-10.141111,"twenty":-147.904086,"median":-48.511796,"eighty":-21.546907,"marketCap":1778994255},{"date":"2022-04-08","current":-9.465037,"twenty":-147.539463,"median":-47.648235,"eighty":-21.276606,"marketCap":1660394638},{"date":"2022-04-14","current":-9.593813,"twenty":-147.362687,"median":-46.073506,"eighty":-21.068087,"marketCap":1682985041},{"date":"2022-04-22","current":-8.917739,"twenty":-147.185746,"median":-44.828963,"eighty":-20.844123,"marketCap":1564385424},{"date":"2022-04-29","current":-7.911754,"twenty":-146.120815,"median":-43.78761,"eighty":-20.496592,"marketCap":1387911544},{"date":"2022-05-06","current":-7.1461,"twenty":-145.822721,"median":-43.533621,"eighty":-20.419363,"marketCap":1253597524},{"date":"2022-05-13","current":-8.103167,"twenty":-145.678832,"median":-43.076442,"eighty":-19.940543,"marketCap":1421490050},{"date":"2022-05-20","current":-8.262679,"twenty":-145.303504,"median":-42.517668,"eighty":-19.245481,"marketCap":1449472137},{"date":"2022-05-27","current":-8.549799,"twenty":-144.960102,"median":-41.704905,"eighty":-17.600502,"marketCap":1499839895},{"date":"2022-06-03","current":-9.219746,"twenty":-143.502763,"median":-40.688951,"eighty":-14.634907,"marketCap":1617364663},{"date":"2022-06-10","current":-9.953497,"twenty":-142.225979,"median":-37.209309,"eighty":-12.195088,"marketCap":1746082266},{"date":"2022-06-17","current":-6.632782,"twenty":-141.875847,"median":-34.339239,"eighty":-11.570525,"marketCap":1259193942},{"date":"2022-06-24","current":-7.407176,"twenty":-141.763725,"median":-33.729667,"eighty":-10.392224,"marketCap":1406207914},{"date":"2022-07-01","current":-7.623109,"twenty":-141.593511,"median":-33.043898,"eighty":-10.124249,"marketCap":1447201450},{"date":"2022-07-08","current":-7.059533,"twenty":-141.373103,"median":-32.002546,"eighty":-9.923302,"marketCap":1340209903},{"date":"2022-07-15","current":-6.258661,"twenty":-140.890861,"median":-31.392973,"eighty":-9.671181,"marketCap":1188169284},{"date":"2022-07-22","current":-6.110352,"twenty":-139.440269,"median":-30.275424,"eighty":-9.535864,"marketCap":1160013614},{"date":"2022-07-29","current":-5.368804,"twenty":-138.743841,"median":-27.87969,"eighty":-9.479417,"marketCap":1019235263},{"date":"2022-08-05","current":-5.517114,"twenty":-138.601977,"median":-26.701113,"eighty":-9.230171,"marketCap":1047390933},{"date":"2022-08-12","current":-5.250157,"twenty":-138.330842,"median":-26.296495,"eighty":-8.728878,"marketCap":996710726},{"date":"2022-08-19","current":-4.271314,"twenty":-137.530333,"median":-25.118751,"eighty":-8.556179,"marketCap":810883303},{"date":"2022-08-26","current":-4.093342,"twenty":-136.048409,"median":-24.906372,"eighty":-8.294581,"marketCap":777096498},{"date":"2022-09-02","current":-3.694666,"twenty":-135.416465,"median":-24.481612,"eighty":-8.221411,"marketCap":693056442},{"date":"2022-09-09","current":-3.655646,"twenty":-135.158529,"median":-24.192003,"eighty":-8.166972,"marketCap":685737030},{"date":"2022-09-16","current":-2.977583,"twenty":-134.836109,"median":-23.902394,"eighty":-7.911754,"marketCap":558543871},{"date":"2022-09-23","current":-2.977583,"twenty":-133.868849,"median":-23.496941,"eighty":-7.784145,"marketCap":558543871},{"date":"2022-09-30","current":-2.74085,"twenty":-133.41746,"median":-23.439019,"eighty":-7.593447,"marketCap":514136868},{"date":"2022-10-07","current":-2.771215,"twenty":-132.837104,"median":-23.245947,"eighty":-7.202234,"marketCap":519832909},{"date":"2022-10-14","current":-2.867324,"twenty":-132.321232,"median":-22.898416,"eighty":-7.089194,"marketCap":537861157},{"date":"2022-10-21","current":-2.829293,"twenty":-132.192264,"median":-22.570192,"eighty":-6.795176,"marketCap":530727280},{"date":"2022-10-28","current":-2.659188,"twenty":-131.611908,"median":-22.396427,"eighty":-6.632782,"marketCap":498818388},{"date":"2022-11-04","current":-2.822512,"twenty":-131.353971,"median":-22.222662,"eighty":-6.436633,"marketCap":529455348},{"date":"2022-11-11","current":-3.178026,"twenty":-131.225003,"median":-22.010282,"eighty":-6.348545,"marketCap":547538898},{"date":"2022-11-18","current":-3.374726,"twenty":-130.773615,"median":-21.5276,"eighty":-6.051028,"marketCap":581428234},{"date":"2022-11-25","current":-3.404646,"twenty":-130.618853,"median":-21.373142,"eighty":-5.920515,"marketCap":586582979},{"date":"2022-12-02","current":-3.949287,"twenty":-130.012704,"median":-21.276606,"eighty":-5.451858,"marketCap":680418716},{"date":"2022-12-09","current":-5.90397,"twenty":-129.819252,"median":-21.044919,"eighty":-5.392534,"marketCap":1017189013},{"date":"2022-12-16","current":-6.022608,"twenty":-129.393657,"median":-20.851846,"eighty":-5.422196,"marketCap":1037629116},{"date":"2022-12-23","current":-5.733739,"twenty":-128.826197,"median":-20.813231,"eighty":-5.451858,"marketCap":987860182},{"date":"2022-12-30","current":-6.114689,"twenty":-128.400603,"median":-20.620158,"eighty":-5.493384,"marketCap":1053493674},{"date":"2023-01-06","current":-7.071991,"twenty":-128.013699,"median":-20.465701,"eighty":-5.527039,"marketCap":1218426192},{"date":"2023-01-13","current":-7.935989,"twenty":-127.717072,"median":-20.427086,"eighty":-5.555731,"marketCap":1367283691},{"date":"2023-01-20","current":-7.71199,"twenty":-127.678382,"median":-20.11817,"eighty":-5.588559,"marketCap":1328691006},{"date":"2023-01-27","current":-9.247988,"twenty":-127.472033,"median":-19.90579,"eighty":-5.637263,"marketCap":1593326559},{"date":"2023-02-03","current":-8.831988,"twenty":-126.543463,"median":-19.26865,"eighty":-5.639619,"marketCap":1521654430},{"date":"2023-02-10","current":-8.415989,"twenty":-126.001797,"median":-19.075578,"eighty":-5.650253,"marketCap":1449982301},{"date":"2023-02-17","current":-8.127989,"twenty":-125.331163,"median":-17.801298,"eighty":-5.681997,"marketCap":1400363135},{"date":"2023-02-24","current":-6.943991,"twenty":-124.712116,"median":-15.329968,"eighty":-5.733739,"marketCap":1196373229},{"date":"2023-03-03","current":-6.524992,"twenty":-122.261723,"median":-14.017074,"eighty":-5.830014,"marketCap":953790639},{"date":"2023-03-10","current":-6.482273,"twenty":-120.262718,"median":-12.233721,"eighty":-5.832721,"marketCap":947546206},{"date":"2023-03-17","current":-6.932065,"twenty":-119.037522,"median":-11.815199,"eighty":-5.861867,"marketCap":1013294554},{"date":"2023-03-24","current":-7.308807,"twenty":-118.328197,"median":-11.493259,"eighty":-5.873057,"marketCap":1068364910},{"date":"2023-03-31","current":-7.120436,"twenty":-112.524634,"median":-10.398663,"eighty":-5.883807,"marketCap":1040829732},{"date":"2023-04-06","current":-6.479973,"twenty":-112.060349,"median":-10.221596,"eighty":-5.899937,"marketCap":947210126},{"date":"2023-04-14","current":-6.856716,"twenty":-110.964121,"median":-10.113008,"eighty":-5.925976,"marketCap":1002280482},{"date":"2023-04-21","current":-8.024618,"twenty":-104.580202,"median":-9.934625,"eighty":-5.932199,"marketCap":1172998587},{"date":"2023-04-28","current":-7.594888,"twenty":-97.989934,"median":-9.722589,"eighty":-5.95611,"marketCap":1110182741},{"date":"2023-05-05","current":-7.519317,"twenty":-71.890341,"median":-9.666377,"eighty":-5.962042,"marketCap":1099136146},{"date":"2023-05-12","current":-7.254818,"twenty":-64.888971,"median":-9.577716,"eighty":-5.975212,"marketCap":1060473066},{"date":"2023-05-19","current":-7.065891,"twenty":-64.23876,"median":-9.499174,"eighty":-5.994834,"marketCap":1032856580},{"date":"2023-05-26","current":-6.688036,"twenty":-63.456476,"median":-9.486097,"eighty":-6.012013,"marketCap":977623607},{"date":"2023-06-02","current":-7.594888,"twenty":-62.603075,"median":-9.465037,"eighty":-6.020231,"marketCap":1110182741},{"date":"2023-06-09","current":-9.249199,"twenty":-61.963024,"median":-9.420513,"eighty":-6.023481,"marketCap":1038379877},{"date":"2023-06-16","current":-10.182689,"twenty":-61.556642,"median":-9.474964,"eighty":-6.031784,"marketCap":1143179901},{"date":"2023-06-23","current":-9.198854,"twenty":-60.906432,"median":-9.465037,"eighty":-6.051028,"marketCap":1032727737},{"date":"2023-06-30","current":-9.248046,"twenty":-60.540689,"median":-9.395621,"eighty":-6.098487,"marketCap":1038250345},{"date":"2023-07-07","current":-8.51017,"twenty":-58.163357,"median":-9.395621,"eighty":-6.112954,"marketCap":955411222},{"date":"2023-07-14","current":-8.657745,"twenty":-54.780231,"median":-9.284555,"eighty":-6.165478,"marketCap":971979046},{"date":"2023-07-21","current":-7.624719,"twenty":-53.388374,"median":-9.248046,"eighty":-6.234931,"marketCap":856004274},{"date":"2023-07-28","current":-7.329568,"twenty":-53.195342,"median":-9.217867,"eighty":-6.312591,"marketCap":822868624},{"date":"2023-08-04","current":-8.018252,"twenty":-53.042949,"median":-9.055988,"eighty":-6.36217,"marketCap":900185139},{"date":"2023-08-11","current":-7.526335,"twenty":-52.921035,"median":-8.940441,"eighty":-6.374887,"marketCap":844959057},{"date":"2023-08-18","current":-7.526335,"twenty":-52.849918,"median":-8.917739,"eighty":-6.394888,"marketCap":844959057},{"date":"2023-08-25","current":-8.398816,"twenty":-52.433377,"median":-8.847988,"eighty":-6.4185,"marketCap":839436449},{"date":"2023-09-01","current":-10.222509,"twenty":-52.108272,"median":-8.863988,"eighty":-6.429766,"marketCap":1021709139},{"date":"2023-09-08","current":-9.718825,"twenty":-51.986358,"median":-8.917739,"eighty":-6.433848,"marketCap":971367440},{"date":"2023-09-15","current":-8.608102,"twenty":-51.4987,"median":-8.910721,"eighty":-6.438899,"marketCap":860354018},{"date":"2023-09-22","current":-7.77376,"twenty":-50.807851,"median":-8.831988,"eighty":-6.44308,"marketCap":776964035},{"date":"2023-09-29","current":-8.050669,"twenty":-50.269396,"median":-8.799988,"eighty":-6.45854,"marketCap":804640250},{"date":"2023-10-06","current":-8.050337,"twenty":-49.639504,"median":-8.756128,"eighty":-6.480893,"marketCap":804607044},{"date":"2023-10-13","current":-8.272415,"twenty":-49.222963,"median":-8.730891,"eighty":-6.484059,"marketCap":826803100},{"date":"2023-10-20","current":-9.160728,"twenty":-48.897858,"median":-8.735988,"eighty":-6.490425,"marketCap":915587326},{"date":"2023-10-27","current":-9.438326,"twenty":-48.877539,"median":-8.741212,"eighty":-6.494112,"marketCap":943332397},{"date":"2023-11-02","current":-9.105209,"twenty":-48.775943,"median":-8.774711,"eighty":-6.513378,"marketCap":910038312},{"date":"2023-11-10","current":-9.549365,"twenty":-48.471157,"median":-8.802654,"eighty":-6.543165,"marketCap":954430425},{"date":"2023-11-17","current":-9.493846,"twenty":-48.18669,"median":-8.863988,"eighty":-6.57791,"marketCap":948881411},{"date":"2023-11-24","current":-10.437678,"twenty":-47.922542,"median":-8.917739,"eighty":-6.605394,"marketCap":1043214650},{"date":"2023-12-01","current":-17.055215,"twenty":-47.180896,"median":-8.940441,"eighty":-6.627507,"marketCap":1231881130},{"date":"2023-12-08","current":-16.901564,"twenty":-46.317335,"median":-9.055988,"eighty":-6.647439,"marketCap":1220783102},{"date":"2023-12-15","current":-16.440613,"twenty":-45.931272,"median":-9.132969,"eighty":-6.671846,"marketCap":1187489017},{"date":"2023-12-22","current":-15.82601,"twenty":-45.514731,"median":-9.198854,"eighty":-6.680501,"marketCap":1143096904},{"date":"2023-12-29","current":-17.669817,"twenty":-45.209945,"median":-9.217867,"eighty":-6.688036,"marketCap":1276273243},{"date":"2024-01-05","current":-16.824739,"twenty":-44.752766,"median":-9.247988,"eighty":-6.694896,"marketCap":1215234087},{"date":"2024-01-12","current":-17.439342,"twenty":-44.326065,"median":-9.260536,"eighty":-6.706308,"marketCap":1259626200},{"date":"2024-01-19","current":-14.827282,"twenty":-44.061917,"median":-9.312262,"eighty":-6.714517,"marketCap":1070959721},{"date":"2024-01-26","current":-14.673631,"twenty":-43.746972,"median":-9.327287,"eighty":-6.725295,"marketCap":1059861693},{"date":"2024-02-02","current":-14.059029,"twenty":-43.686015,"median":-9.385804,"eighty":-6.73347,"marketCap":1015469580},{"date":"2024-02-09","current":-13.21395,"twenty":-43.5641,"median":-9.395621,"eighty":-6.737755,"marketCap":954430425},{"date":"2024-02-16","current":-13.290776,"twenty":-43.279633,"median":-9.451681,"eighty":-6.743693,"marketCap":959979439},{"date":"2024-02-23","current":-13.674902,"twenty":-43.11708,"median":-9.470001,"eighty":-6.743693,"marketCap":987724509},{"date":"2024-03-01","current":-15.134583,"twenty":-43.066283,"median":-9.493846,"eighty":-6.751228,"marketCap":1093155777},{"date":"2024-03-08","current":-14.36633,"twenty":-42.944369,"median":-9.496956,"eighty":-6.78413,"marketCap":1037665636},{"date":"2024-03-15","current":-17.296106,"twenty":-42.578625,"median":-9.499174,"eighty":-6.796419,"marketCap":1043214650},{"date":"2024-03-22","current":-17.112105,"twenty":-42.375434,"median":-9.549365,"eighty":-6.801392,"marketCap":1032116622},{"date":"2024-03-28","current":-16.744103,"twenty":-42.212882,"median":-9.556918,"eighty":-6.801392,"marketCap":1009920566},{"date":"2024-04-05","current":-15.824097,"twenty":-41.704905,"median":-9.64158,"eighty":-6.856716,"marketCap":954430425},{"date":"2024-04-12","current":-16.468101,"twenty":-41.450916,"median":-9.660405,"eighty":-6.856716,"marketCap":993273523},{"date":"2024-04-19","current":-14.996092,"twenty":-40.688951,"median":-9.664508,"eighty":-6.914749,"marketCap":904489298},{"date":"2024-04-26","current":-14.889391,"twenty":-38.403055,"median":-9.678386,"eighty":-6.932065,"marketCap":898053601},{"date":"2024-05-03","current":-16.739004,"twenty":-37.387101,"median":-9.718825,"eighty":-6.932065,"marketCap":1009613055},{"date":"2024-05-10","current":-16.923966,"twenty":-37.031517,"median":-9.76347,"eighty":-6.943991,"marketCap":1020769000},{"date":"2024-05-17","current":-18.588618,"twenty":-35.609182,"median":-9.829898,"eighty":-6.952534,"marketCap":1121172508},{"date":"2024-05-24","current":-25.275657,"twenty":-34.339239,"median":-9.926241,"eighty":-6.972381,"marketCap":1082126699},{"date":"2024-05-31","current":-26.8391,"twenty":-33.932857,"median":-9.97351,"eighty":-6.986732,"marketCap":1149062372},{"date":"2024-06-07","current":-25.015083,"twenty":-33.749986,"median":-10.081106,"eighty":-6.99032,"marketCap":1070970754},{"date":"2024-06-14","current":-23.06078,"twenty":-33.546795,"median":-10.133497,"eighty":-7.000576,"marketCap":987301164},{"date":"2024-06-21","current":-22.148772,"twenty":-33.323285,"median":-10.173305,"eighty":-7.01569,"marketCap":948255355},{"date":"2024-06-28","current":-21.888198,"twenty":-33.22169,"median":-10.182689,"eighty":-7.023967,"marketCap":937099410},{"date":"2024-07-05","current":-21.618948,"twenty":-33.018499,"median":-10.23188,"eighty":-7.046962,"marketCap":925572001},{"date":"2024-07-12","current":-22.139886,"twenty":-32.520682,"median":-10.318178,"eighty":-7.063348,"marketCap":947874941},{"date":"2024-07-15","current":-22.009651,"twenty":-32.388608,"median":-10.366469,"eighty":-7.064619,"marketCap":942299206},{"date":"2024-08-02","current":-19.14449,"twenty":-32.256534,"median":-10.398663,"eighty":-7.065891,"marketCap":819633037},{"date":"2024-08-09","current":-18.493317,"twenty":-31.748557,"median":-10.437678,"eighty":-7.071991,"marketCap":791754362},{"date":"2024-08-16","current":-19.014255,"twenty":-31.443771,"median":-10.846715,"eighty":-7.071991,"marketCap":814057302},{"date":"2024-08-23","current":-20.83754,"twenty":-31.392973,"median":-11.622035,"eighty":-7.071991,"marketCap":892117592},{"date":"2024-08-30","current":-52.04445,"twenty":-32.256534,"median":-12.02446,"eighty":-7.082681,"marketCap":839789242},{"date":"2024-09-06","current":-50.309635,"twenty":-33.485838,"median":-12.339709,"eighty":-7.082746,"marketCap":811796267},{"date":"2024-09-13","current":-45.799116,"twenty":-35.893649,"median":-12.906649,"eighty":-7.08344,"marketCap":739014533},{"date":"2024-09-20","current":-51.350524,"twenty":-40.841344,"median":-12.983475,"eighty":-7.088077,"marketCap":828592052},{"date":"2024-09-27","current":-57.942821,"twenty":-42.45671,"median":-13.21395,"eighty":-7.089194,"marketCap":934965356},{"date":"2024-10-04","current":-61.065488,"twenty":-43.178038,"median":-13.290776,"eighty":-7.114188,"marketCap":985352711},{"date":"2024-10-11","current":-57.942821,"twenty":-43.879046,"median":-13.598077,"eighty":-7.120436,"marketCap":934965356},{"date":"2024-10-18","current":-53.432302,"twenty":-45.31154,"median":-13.674902,"eighty":-7.120436,"marketCap":862183622},{"date":"2024-10-25","current":-54.473191,"twenty":-45.853994,"median":-13.905378,"eighty":-7.131228,"marketCap":878979407},{"date":"2024-10-31","current":-55.167117,"twenty":-47.579653,"median":-14.055689,"eighty":-7.138448,"marketCap":890176597},{"date":"2024-11-08","current":-54.473191,"twenty":-47.970702,"median":-14.097442,"eighty":-7.144245,"marketCap":878979407},{"date":"2024-11-15","current":-53.432302,"twenty":-48.630886,"median":-14.36633,"eighty":-7.153306,"marketCap":862183622},{"date":"2024-11-22","current":-57.765559,"twenty":-49.331709,"median":-14.443155,"eighty":-7.164038,"marketCap":901373786},{"date":"2024-11-29","current":-62.071067,"twenty":-50.480555,"median":-14.482035,"eighty":-7.16799,"marketCap":968556926},{"date":"2024-12-06","current":-67.094159,"twenty":-51.350524,"median":-14.673631,"eighty":-7.171995,"marketCap":1046937255},{"date":"2024-12-13","current":-65.65899,"twenty":-52.04445,"median":-14.788869,"eighty":-7.179599,"marketCap":1024542875},{"date":"2024-12-20","current":-65.300197,"twenty":-52.391413,"median":-14.904107,"eighty":-7.18751,"marketCap":1018944280},{"date":"2024-12-27","current":-64.941405,"twenty":-52.668983,"median":-14.980932,"eighty":-7.195785,"marketCap":1013345685},{"date":"2025-01-03","current":-62.429859,"twenty":-52.981992,"median":-15.021052,"eighty":-7.195785,"marketCap":974155521},{"date":"2025-01-10","current":-59.918313,"twenty":-53.315883,"median":-15.088093,"eighty":-7.195785,"marketCap":934965356},{"date":"2025-01-17","current":-63.506236,"twenty":-53.588467,"median":-15.134583,"eighty":-7.199149,"marketCap":990951306},{"date":"2025-01-24","current":-78.575512,"twenty":-54.265013,"median":-15.265704,"eighty":-7.201336,"marketCap":1226092294},{"date":"2025-01-31","current":-95.262483,"twenty":-54.820154,"median":-15.364094,"eighty":-7.202234,"marketCap":1486475789},{"date":"2025-02-07","current":-128.528747,"twenty":-55.167117,"median":-15.633947,"eighty":-7.211113,"marketCap":2005562573},{"date":"2025-02-14","current":-116.431924,"twenty":-55.861043,"median":-15.732097,"eighty":-7.226889,"marketCap":1816803742},{"date":"2025-02-21","current":-146.673982,"twenty":-56.465137,"median":-15.824097,"eighty":-7.233459,"marketCap":2288700818},{"date":"2025-02-28","current":434.405953,"twenty":-56.79693,"median":-15.825053,"eighty":-7.223603,"marketCap":2170726549},{"date":"2025-03-07","current":409.598084,"twenty":-56.605643,"median":-15.732097,"eighty":-7.197467,"marketCap":2046761626},{"date":"2025-03-14","current":467.941997,"twenty":-56.465137,"median":-15.633947,"eighty":-7.179599,"marketCap":2338306160},{"date":"2025-03-21","current":425.077081,"twenty":-56.281436,"median":-15.364094,"eighty":-7.150904,"marketCap":2124110176},{"date":"2025-03-28","current":408.407392,"twenty":-56.069221,"median":-15.265704,"eighty":-7.120436,"marketCap":2040811738},{"date":"2025-04-04","current":332.203097,"twenty":-55.861043,"median":-15.134583,"eighty":-7.085843,"marketCap":1660018877},{"date":"2025-04-11","current":240.519805,"twenty":-55.761748,"median":-15.088093,"eighty":-7.071991,"marketCap":1201877466},{"date":"2025-04-17","current":232.18496,"twenty":-55.523667,"median":-15.008572,"eighty":-7.060805,"marketCap":1160228247},{"date":"2025-04-25","current":267.905724,"twenty":-55.167117,"median":-14.904107,"eighty":-6.99032,"marketCap":1338724901},{"date":"2025-05-02","current":277.799221,"twenty":-55.167117,"median":-14.858337,"eighty":-6.93445,"marketCap":1388162709}],"updateTime":1746261220277}}}