US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grupo Televisa SAB

2.36

-0.0550-2.28%

Volume:173.73K

Turnover:411.14K

Market Cap:1.26B

PE:-2.84

High:2.46

Open:2.44

Low:2.34

Close:2.41

Loading ...

Overview Company News Filings

A Look At The Fair Value Of Maoyan Entertainment (HKG:1896)

Simply Wall St.

Are Investors Undervaluing Avient Corporation (NYSE:AVNT) By 30%?

Simply Wall St.

Calculating The Fair Value Of Merit Medical Systems, Inc. (NASDAQ:MMSI)

Simply Wall St.

Switzer Investing TV | 14 July 2025: Beaten-up stock picks we think are worth a look

Shenzhou International Group Holdings Limited's (HKG:2313) Intrinsic Value Is Potentially 80% Above Its Share Price

Simply Wall St.

Sun TV Network Limited (SUNTV) Gets a Hold from UBS

Bitcoin (BTC) up 3,900,000% Since First Ever TV Mention

A Look At The Fair Value Of Dave & Buster's Entertainment, Inc. (NASDAQ:PLAY)

Simply Wall St.

GoDaddy Inc.'s (NYSE:GDDY) Intrinsic Value Is Potentially 68% Above Its Share Price

Simply Wall St.

Is Danaher Corporation (NYSE:DHR) Trading At A 33% Discount?

Simply Wall St.

An Intrinsic Calculation For Cirrus Aircraft Limited (HKG:2507) Suggests It's 40% Undervalued

Simply Wall St.

Brag House to Be Featured on RedChip Small Stocks, Big Money™ Show on Bloomberg TV

Calculating The Intrinsic Value Of Paychex, Inc. (NASDAQ:PAYX)

Simply Wall St.

Estimating The Intrinsic Value Of Zurn Elkay Water Solutions Corporation (NYSE:ZWS)

Simply Wall St.

Calculating The Intrinsic Value Of Amprius Technologies, Inc. (NYSE:AMPX)

Simply Wall St.

Estimating The Intrinsic Value Of ZG Group (HKG:6676)

Simply Wall St.

CGN Power Co., Ltd.'s (HKG:1816) Intrinsic Value Is Potentially 55% Above Its Share Price

Simply Wall St.

Are Investors Undervaluing China Shenhua Energy Company Limited (HKG:1088) By 46%?

Simply Wall St.

Is Cogstate Limited (ASX:CGS) Trading At A 46% Discount?

Simply Wall St.

Calculating The Fair Value Of InterDigital, Inc. (NASDAQ:IDCC)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TV/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TV\",,,,,undefined,":{"symbol":"TV","market":"US","secType":"STK","nameCN":"Grupo Televisa SAB","latestPrice":2.355,"timestamp":1753456718406,"preClose":2.41,"halted":0,"volume":173728,"delay":0,"floatShares":392064773,"shares":533940000,"eps":-0.830554,"marketStatus":"Trading","change":-0.055,"latestTime":"07-25 11:19:47 EDT","open":2.44,"high":2.46,"low":2.335,"amount":411141.6271872,"amplitude":0.051867,"askPrice":2.36,"askSize":1234,"bidPrice":2.35,"bidSize":2600,"shortable":3,"etf":0,"ttmEps":-0.830554,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":1,"adrRate":5,"listingDate":755758800000,"exchange":"NYSE","adjPreClose":2.41,"dividendRate":0.039525,"preHourTrading":{"tag":"盘前","latestPrice":2.4309,"preClose":2.41,"latestTime":"08:41 EDT","volume":50,"amount":122.316,"timestamp":1753447282955},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"16:32 EDT","volume":1808,"amount":4357.29,"timestamp":1753389144768},"volumeRatio":0.26551,"impliedVol":0.2083,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TV\",,,,,undefined,":{"symbol":"TV","floatShares":392064773,"roa":"-0.58%","roe":"-7.06%","lyrEps":-0.729458,"volumeRatio":0.26551,"shares":533940000,"dividePrice":0.094253,"high":2.46,"amplitude":0.051867,"preClose":2.41,"low":2.335,"week52Low":1.55,"pbRate":"0.23","psRate":"0.39","week52High":2.71,"institutionHeld":0.336,"latestPrice":2.355,"committee":0.356286,"eps":-0.830554,"divideRate":0.040023,"volume":173728,"delay":0,"ttmEps":-0.830554,"open":2.44,"prevYearClose":1.68,"prevWeekClose":2.08,"prevMonthClose":2.19,"prevQuarterClose":2.19,"fiveDayClose":2.08,"twentyDayClose":2.39,"sixtyDayClose":1.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TV\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551691061","title":"A Look At The Fair Value Of Maoyan Entertainment (HKG:1896)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551691061","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551691061?lang=en_us&edition=fundamental","pubTime":"2025-07-15 07:42","pubTimestamp":1752536573,"startTime":"0","endTime":"0","summary":"Key Insights Maoyan Entertainment's estimated fair value is HK$7.43 based on 2 Stage Free Cash Flow to Equity With...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/media/hkg-1896/maoyan-entertainment-shares/news/a-look-at-the-fair-value-of-maoyan-entertainment-hkg1896","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01896","BK4211","FCF","DCF","BK1581","TV","BK1128","BK1142","BK4100","BK1591","BK1516"],"gpt_icon":0},{"id":"2551618789","title":"Are Investors Undervaluing Avient Corporation (NYSE:AVNT) By 30%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2551618789","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551618789?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:49","pubTimestamp":1752493741,"startTime":"0","endTime":"0","summary":"Key Insights Avient's estimated fair value is US$48.56 based on 2 Stage Free Cash Flow to Equity Current share price of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2024000-choice2-main-header/1585186739035","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2024000-choice2-main-header/1585186739035"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-avnt/avient/news/are-investors-undervaluing-avient-corporation-nyseavnt-by-30","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FCF","TV","BK4100","DCF","AVNT","BK4211","ISBC","NYSE","BK4109"],"gpt_icon":0},{"id":"2551136677","title":"Calculating The Fair Value Of Merit Medical Systems, Inc. (NASDAQ:MMSI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551136677","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551136677?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:44","pubTimestamp":1752493455,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for Merit Medical Systems is US$80.02 based on 2 Stage Free Cash Flow to Equity...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6022000-choice2-main-header/1585186808155","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6022000-choice2-main-header/1585186808155"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-mmsi/merit-medical-systems/news/calculating-the-fair-value-of-merit-medical-systems-inc-nasd-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0566484027.USD","IE00B3QW5Z07.USD","PSQ","FCF","DCF","MNQmain","LU2210150020.SGD","BK4100","BK4112","QID","LU2210149790.SGD","USJW.SI","NVIW.SI","BK4585","LU2095319765.USD","TV","QLD","IE00BKPKM429.USD","IE00B64PRP62.GBP","BK4198","NQmain","SQQQ","NDAQ","MMSI","LU1559883803.SGD","TQQQ","IE00BGHQF748.EUR",".IXIC","TSYW.SI","BK4588","USAW.SI","BK4211"],"gpt_icon":1},{"id":"2551086909","title":"Switzer Investing TV | 14 July 2025: Beaten-up stock picks we think are worth a look","url":"https://stock-news.laohu8.com/highlight/detail?id=2551086909","media":"Switzer","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551086909?lang=en_us&edition=fundamental","pubTime":"2025-07-14 15:40","pubTimestamp":1752478801,"startTime":"0","endTime":"0","summary":"Looking for undervalued ASX stocks with upside potential? In this episode, we reveal six beaten-up stocks that could be worth a second look","market":"nz","thumbnail":"https://switzer.com.au/wp-content/uploads/14-July-2025-Switzer-TV-Thumbnails.png","type":0,"news_type":0,"thumbnails":["https://switzer.com.au/wp-content/uploads/14-July-2025-Switzer-TV-Thumbnails.png"],"rights":{"source":"switzer_stock","url":"https://switzer.com.au/the-experts/switzer-tv/switzer-tv-14-july-stock-picks-value/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://switzer.com.au/the-experts/switzer-tv/switzer-tv-14-july-stock-picks-value/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"switzer_stock","symbols":["TWE.AU","BK7505","BK7097","BK7094","ILU.AU","PME.AU","BK7095","BK7507","TV","LYC.AU","BK4100"],"gpt_icon":0},{"id":"2551279849","title":"Shenzhou International Group Holdings Limited's (HKG:2313) Intrinsic Value Is Potentially 80% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2551279849","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551279849?lang=en_us&edition=fundamental","pubTime":"2025-07-14 08:15","pubTimestamp":1752452143,"startTime":"0","endTime":"0","summary":"Key Insights Shenzhou International Group Holdings' estimated fair value is HK$104 based on 2 Stage Free Cash Flow to...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice2-main-header/1585186733037","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice2-main-header/1585186733037"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-2313/shenzhou-international-group-holdings-shares/news/shenzhou-international-group-holdings-limiteds-hkg2313-intri","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B5MMRT66.SGD","LU0607220059.USD","DCF","LU2125910500.SGD","IE0008368742.USD","BK1521","BK4211","BK1227","IE00B031HY20.USD","IE0008369823.USD","LU0149534421.HKD","LU1328277881.USD","LU1831875114.USD","LU1048596156.SGD","BK4100","IE0031814852.USD","IE00B29SXG58.USD","LU2039709279.SGD","LU0314109678.HKD","LU0828237940.HKD","LU1188198961.HKD","LU0594300419.USD","LU0181495838.USD","LU0650527681.SGD","TV","LU0463099449.HKD","IE00BMCWC346.EUR","LU0594300179.USD","LU2045819591.USD","IE00BYV24P56.USD","IE00BPRC5H50.USD","LU0605514214.HKD","IE00B031J352.USD","IE00BVYPNP33.GBP","IE00BZ08YS42.EUR","IE00BGHQDM52.EUR","LU0359202008.SGD","02313","LU0244354667.USD","BK1589","LU0359201612.USD","LU1813983027.USD","LU0140636845.USD","IE00B543WZ88.USD","LU1023057109.AUD","LU0326950275.SGD","FCF","IE00BVYPNQ40.USD","IE00BZ08YT58.USD","LU0821914370.USD"],"gpt_icon":0},{"id":"2551940796","title":"Sun TV Network Limited (SUNTV) Gets a Hold from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2551940796","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551940796?lang=en_us&edition=fundamental","pubTime":"2025-07-14 02:15","pubTimestamp":1752430503,"startTime":"0","endTime":"0","summary":"UBS analyst Aditya Chandrasekar maintained a Hold rating on Sun TV Network Limited today and set a price target of INR635.00. The company’s shares ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sun-tv-network-limited-suntv-gets-a-hold-from-ubs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sun-tv-network-limited-suntv-gets-a-hold-from-ubs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4100","TV"],"gpt_icon":0},{"id":"2551986947","title":"Bitcoin (BTC) up 3,900,000% Since First Ever TV Mention","url":"https://stock-news.laohu8.com/highlight/detail?id=2551986947","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551986947?lang=en_us&edition=fundamental","pubTime":"2025-07-13 10:13","pubTimestamp":1752372780,"startTime":"0","endTime":"0","summary":"Bitcoin reached an all-time high above $118,000 in a major rally that triggered a large unwinding of short positions, with over a billion dollars worth of bets in shorts getting liquidated in a single day.With Bitcoin now well over six figures, Bitcoin options traders are already setting their sights on higher prices.According to Bloomberg, after Bitcoin surpassed $116,000 for the first time, the open interest, or number of existing contracts on the Deribit exchange, has become concentrated around Bitcoin call options with strike prices of $115,000 and $120,000. Longer-term options expiring in late September and December have also seen increased open interest, priced at $140,000 and $150,000, respectively.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/bitcoin-btc-up-3900000-since-first-ever-tv-mention","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4594","XBTmain","MBTmain","BTC.AU","83042","BK4601","BTC.USD.HKCC","03439","BK4585","BTC","BK4588","09008","03042","09439","BTC.USD.CC","BK1611","BTCmain","BK4100","03008","09042","TV"],"gpt_icon":1},{"id":"2551915729","title":"A Look At The Fair Value Of Dave & Buster's Entertainment, Inc. (NASDAQ:PLAY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551915729","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551915729?lang=en_us&edition=fundamental","pubTime":"2025-07-12 22:41","pubTimestamp":1752331314,"startTime":"0","endTime":"0","summary":"Key Insights Dave & Buster's Entertainment's estimated fair value is US$38.75 based on 2 Stage Free Cash Flow to Equity...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-play/dave-busters-entertainment/news/a-look-at-the-fair-value-of-dave-busters-entertainment-inc-n","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2210149790.SGD",".IXIC","QLD","DCF","MNQmain","TQQQ","LU2210150020.SGD","FCF","IE00B64PRP62.GBP","BK4112","PSQ","NQmain","TSYW.SI","NVIW.SI","BK4588","BK4211","BK4100","IE00BKPKM429.USD","USAW.SI","QID","IE00B3QW5Z07.USD","USJW.SI","BK4216","NDAQ","PLAY","TV","BK4585","SQQQ","LU2095319765.USD","IE00BGHQF748.EUR","BK4209"],"gpt_icon":1},{"id":"2551915740","title":"GoDaddy Inc.'s (NYSE:GDDY) Intrinsic Value Is Potentially 68% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2551915740","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551915740?lang=en_us&edition=fundamental","pubTime":"2025-07-12 22:12","pubTimestamp":1752329532,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for GoDaddy is US$281 based on 2 Stage Free Cash Flow to Equity GoDaddy's US$168...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8030001-choice1-main-header/1585186837196","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8030001-choice1-main-header/1585186837196"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-gddy/godaddy/news/godaddy-incs-nysegddy-intrinsic-value-is-potentially-68-abov","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","BK4588","GDDY","LU0444973449.USD","NYSE","BK4528","DCF","BK4100","BK4585","LU2491050071.SGD","FCF","LU0476273544.USD","LU2491049909.HKD","TV","LU1815336760.USD","LU1642822529.SGD","LU2491050154.USD","BK4116","LU0444971666.USD","LU2210150020.SGD","LU2095319765.USD","LU0957808578.USD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2550918452","title":"Is Danaher Corporation (NYSE:DHR) Trading At A 33% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550918452","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550918452?lang=en_us&edition=fundamental","pubTime":"2025-07-12 20:52","pubTimestamp":1752324744,"startTime":"0","endTime":"0","summary":"Key Insights Danaher's estimated fair value is US$304 based on 2 Stage Free Cash Flow to Equity Current share price of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-dhr/danaher/news/is-danaher-corporation-nysedhr-trading-at-a-33-discount","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0820561818.USD","LU1057294990.SGD","SG9999001176.SGD","LU0943347566.SGD","NYSE","LU1023059063.AUD","LU2211814178.USD","IE00BZ1G4Q59.USD","BK4504","FCF","LU0820562030.AUD","BK4121","DHR","LU2355687059.USD","LU0320765059.SGD","IE000M9KFDE8.USD","LU0708995401.HKD","LU2125910336.SGD","LU1923622614.USD","DHR-W","BK4534","LU0107464264.USD","SG9999004303.SGD","LU2125909593.SGD","LU0114720955.EUR","LU0175139822.USD","BK4100","LU1267930730.SGD","SGXZ57979304.SGD","LU0390134368.USD","LU1804176565.USD","LU2265009873.SGD","SGXZ23171101.USD","LU2125910179.SGD","LU1061106388.HKD","LU2023250504.SGD","LU1923621640.USD","LU1551013425.SGD","LU0820561909.HKD","BK4585","LU0289739343.SGD","LU2106854487.HKD","BK4581","BK4211","LU0109391861.USD","LU1791710400.SGD","LU0312595415.SGD","TV","DCF","LU0097036916.USD"],"gpt_icon":0},{"id":"2550430993","title":"An Intrinsic Calculation For Cirrus Aircraft Limited (HKG:2507) Suggests It's 40% Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2550430993","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550430993?lang=en_us&edition=fundamental","pubTime":"2025-07-12 07:16","pubTimestamp":1752275790,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Cirrus Aircraft fair value estimate is HK$80.49 Cirrus...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2507/cirrus-aircraft-shares/news/an-intrinsic-calculation-for-cirrus-aircraft-limited-hkg2507","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DCF","02507","FCF","BK4211","BK4100","BK1211","TV"],"gpt_icon":0},{"id":"2550295567","title":"Brag House to Be Featured on RedChip Small Stocks, Big Money™ Show on Bloomberg TV","url":"https://stock-news.laohu8.com/highlight/detail?id=2550295567","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550295567?lang=en_us&edition=fundamental","pubTime":"2025-07-11 20:30","pubTimestamp":1752237000,"startTime":"0","endTime":"0","summary":"NEW YORK, July  11, 2025  (GLOBE NEWSWIRE) -- Brag House Holdings, Inc. (NASDAQ: TBH) (“Brag House” or the “Company”), the media-tech platform at the intersection of gaming, college sports, and Gen Z ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/11/3113981/0/en/Brag-House-to-Be-Featured-on-RedChip-Small-Stocks-Big-Money-Show-on-Bloomberg-TV.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4100","TV","BK4581","BK4144","TBH","BK4097","BK4590","LU2286300806.USD","BK4585","BK4588","BK4108","ET","GEN"],"gpt_icon":0},{"id":"2550239968","title":"Calculating The Intrinsic Value Of Paychex, Inc. (NASDAQ:PAYX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550239968","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550239968?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:50","pubTimestamp":1752234648,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for Paychex is US$145 based on 2 Stage Free Cash Flow to Equity Current share...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/295368-main-header/1585186797223","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/295368-main-header/1585186797223"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-payx/paychex/news/calculating-the-intrinsic-value-of-paychex-inc-nasdaqpayx-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NQmain","IE00BDGV0183.EUR","IE00B42XCP33.USD","USJW.SI","PAYX","SQQQ","FCF","BK4585","IE00B64PRP62.GBP","PSQ","BK4112","IE00BVYPNV92.GBP","BK4211","LU0738911758.USD","NVIW.SI","TV","LU0949170772.SGD","IE00BVYPNW00.USD","IE00B3PB1722.GBP","SG9999001440.SGD","DCF","TQQQ","QID","BK4588","USAW.SI","IE00BGHQF748.EUR","MNQmain","IE00BKPKM429.USD","IE00B3QW5Z07.USD",".IXIC","LU2210150020.SGD","LU0661504455.SGD","TSYW.SI","QLD","IE00B3T34201.USD","NDAQ","BK4106","BK4130","IE00BGHQF631.EUR","LU2210149790.SGD","LU2095319765.USD","BK4100"],"gpt_icon":1},{"id":"2550968283","title":"Estimating The Intrinsic Value Of Zurn Elkay Water Solutions Corporation (NYSE:ZWS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550968283","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550968283?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:38","pubTimestamp":1752233933,"startTime":"0","endTime":"0","summary":"Key Insights Zurn Elkay Water Solutions' estimated fair value is US$44.23 based on 2 Stage Free Cash Flow to Equity...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-zws/zurn-elkay-water-solutions/news/estimating-the-intrinsic-value-of-zurn-elkay-water-solutions-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ZWS","BK4086","BK4100","DCF","TV","BK4211","FCF","NYSE"],"gpt_icon":0},{"id":"2550968078","title":"Calculating The Intrinsic Value Of Amprius Technologies, Inc. (NYSE:AMPX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550968078","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550968078?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:22","pubTimestamp":1752232931,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for Amprius Technologies is US$7.57 based on 2 Stage Free Cash Flow to Equity...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-ampx/amprius-technologies/news/calculating-the-intrinsic-value-of-amprius-technologies-inc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TV","AMPX","NYSE","DCF","FCF","BK4211","BK4100","BK4096"],"gpt_icon":0},{"id":"2550983456","title":"Estimating The Intrinsic Value Of ZG Group (HKG:6676)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550983456","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550983456?lang=en_us&edition=fundamental","pubTime":"2025-07-11 08:42","pubTimestamp":1752194568,"startTime":"0","endTime":"0","summary":"Key Insights ZG Group's estimated fair value is HK$3.99 based on 2 Stage Free Cash Flow to Equity ZG Group's HK$3.63...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice2-main-header/1585186749644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice2-main-header/1585186749644"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-6676/zg-group-shares/news/estimating-the-intrinsic-value-of-zg-group-hkg6676","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4100","06676","BK1124","BK4551","FCF","TV","BK4211","DCF","BK4079","ZG","BK4548"],"gpt_icon":0},{"id":"2550985304","title":"CGN Power Co., Ltd.'s (HKG:1816) Intrinsic Value Is Potentially 55% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2550985304","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550985304?lang=en_us&edition=fundamental","pubTime":"2025-07-11 07:47","pubTimestamp":1752191275,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, CGN Power fair value estimate is HK$4.27 CGN Power is...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-1816/cgn-power-shares/news/cgn-power-co-ltds-hkg1816-intrinsic-value-is-potentially-55","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","BK4100","BK1505","BK1125","DCF","PW","FCF","BK1524","01816","BK1594","TV","BK4084","BK4234"],"gpt_icon":0},{"id":"2550983463","title":"Are Investors Undervaluing China Shenhua Energy Company Limited (HKG:1088) By 46%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550983463","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550983463?lang=en_us&edition=fundamental","pubTime":"2025-07-11 07:44","pubTimestamp":1752191044,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, China Shenhua Energy fair value estimate is HK$56.61 China...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/energy/hkg-1088/china-shenhua-energy-shares/news/are-investors-undervaluing-china-shenhua-energy-company-limi-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1538","TV","DCF","LU0173614495.USD","BK4100","BK1505","BK1594","ISBC","BK4211","FCF","BK1178","LU0287142896.SGD","01088"],"gpt_icon":0},{"id":"2550099466","title":"Is Cogstate Limited (ASX:CGS) Trading At A 46% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550099466","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550099466?lang=en_us&edition=fundamental","pubTime":"2025-07-11 06:02","pubTimestamp":1752184944,"startTime":"0","endTime":"0","summary":"Cogstate's estimated fair value is AU$3.04 based on 2 Stage Free Cash Flow to Equity. Cogstate's AU$1.63 share price signals that it might be 46% undervalued. Peers of Cogstate are currently trading on average at a 398% premium. Does the July share price for Cogstate Limited  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by taking the forecast future cash flows of the company and discounting them back to today's value. The Discounted Cash Flow  model is the tool we will apply to do this. Models like these may appear beyond the comprehension of a lay person, but they're fairly easy to follow.Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cogstate-limited-asx-cgs-trading-220224421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["CGS.AU","BK4100","TV","DCF","BK7094","BK4211","FCF"],"gpt_icon":0},{"id":"2550673849","title":"Calculating The Fair Value Of InterDigital, Inc. (NASDAQ:IDCC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550673849","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550673849?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:59","pubTimestamp":1752159589,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, InterDigital fair value estimate is US$251 InterDigital's...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-idcc/interdigital/news/calculating-the-fair-value-of-interdigital-inc-nasdaqidcc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B3QW5Z07.USD","BK4100","BK4588","NQmain","IE00BKPKM429.USD","NVIW.SI","SQQQ","USJW.SI","PSQ","USAW.SI","TSYW.SI","IE00B64PRP62.GBP",".IXIC","TQQQ","IDCC","LU2210149790.SGD","QID","MNQmain","BK4023","LU2095319765.USD","LU2210150020.SGD","TV","BK4211","LU1303367103.USD","QLD","LU2098885051.SGD","BK4112","DCF","NDAQ","BK4585","IE00BGHQF748.EUR","FCF"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-22","symbol":"TV","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":0.05},{"date":"2025-05-30","symbol":"TV","amount":0.090834,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"墨西哥电视","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-12"},{"date":"2025-04-29","symbol":"TV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"TV","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2024-10-24","symbol":"TV","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TV\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-10","value":0.08401,"currency":"USD"},{"executeDate":"2017-05-25","recordDate":"2017-05-30","paymentDate":"2017-06-07","value":0.082954,"currency":"USD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-11","value":0.078819,"currency":"USD"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-10","value":0.081771,"currency":"USD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-06-10","value":0.078115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TV","date":"2025-07-24","current":-2.854913,"percent":0.385906,"low":-120.482838,"twenty":-4.584809,"median":-2.296411,"eighty":16.284925,"high":23.457642,"avg":-3.754677,"sd":21.653956,"marketCap":1290862911.91},"quantilePoints":[{"date":"2020-07-31","current":-14.791875,"twenty":19.98811,"median":26.861368,"eighty":48.622705,"marketCap":3169004606.32},{"date":"2020-08-07","current":-18.023514,"twenty":19.800482,"median":26.827514,"eighty":48.605378,"marketCap":3808190975.43},{"date":"2020-08-14","current":-18.225491,"twenty":19.642127,"median":26.802114,"eighty":48.598261,"marketCap":3928734698.75},{"date":"2020-08-21","current":-16.324527,"twenty":19.573088,"median":26.778199,"eighty":48.565805,"marketCap":3520380681.69},{"date":"2020-08-28","current":-16.59185,"twenty":19.442203,"median":26.692729,"eighty":48.541366,"marketCap":3604984872.28},{"date":"2020-09-04","current":-17.108675,"twenty":19.308431,"median":26.659316,"eighty":48.537998,"marketCap":3750528614.43},{"date":"2020-09-11","current":-16.520564,"twenty":19.176389,"median":26.641831,"eighty":48.48627,"marketCap":3678752904.28},{"date":"2020-09-18","current":-16.401754,"twenty":18.978752,"median":26.566061,"eighty":48.405536,"marketCap":3712375259.71},{"date":"2020-09-25","current":-15.979978,"twenty":18.707451,"median":26.53591,"eighty":48.322529,"marketCap":3381559403.47},{"date":"2020-10-02","current":-16.229479,"twenty":18.374112,"median":26.479109,"eighty":48.195286,"marketCap":3553919920.2},{"date":"2020-10-09","current":-18.231432,"twenty":18.223956,"median":26.464063,"eighty":48.172929,"marketCap":4086985731.87},{"date":"2020-10-16","current":-17.964109,"twenty":17.961893,"median":26.412941,"eighty":48.113647,"marketCap":4024056794.66},{"date":"2020-10-23","current":-41.162648,"twenty":17.892986,"median":26.402865,"eighty":48.022733,"marketCap":4240875762.22},{"date":"2020-10-30","current":-35.149391,"twenty":17.777815,"median":26.324117,"eighty":47.964337,"marketCap":3562921959.16},{"date":"2020-11-06","current":-39.197531,"twenty":17.615393,"median":26.300867,"eighty":47.842463,"marketCap":4093073005.05},{"date":"2020-11-13","current":-43.769703,"twenty":17.545502,"median":26.277132,"eighty":47.713831,"marketCap":4599468422.64},{"date":"2020-11-20","current":-43.167067,"twenty":17.2663,"median":26.273442,"eighty":47.688786,"marketCap":4623882355.85},{"date":"2020-11-27","current":-42.092804,"twenty":17.129111,"median":26.253136,"eighty":47.644393,"marketCap":4513303390.25},{"date":"2020-12-04","current":-44.097223,"twenty":17.017238,"median":26.210107,"eighty":47.484339,"marketCap":4803327301.03},{"date":"2020-12-11","current":-42.931253,"twenty":16.953073,"median":26.187212,"eighty":47.45423,"marketCap":4599927656.67},{"date":"2020-12-18","current":-43.507688,"twenty":16.841533,"median":26.159182,"eighty":47.34046,"marketCap":4685362421.02},{"date":"2020-12-24","current":-41.267454,"twenty":16.461461,"median":26.121403,"eighty":47.311549,"marketCap":4475231764.04},{"date":"2020-12-31","current":-42.891951,"twenty":16.290741,"median":26.109986,"eighty":47.289726,"marketCap":4639922125.85},{"date":"2021-01-08","current":-48.787302,"twenty":16.199773,"median":26.070643,"eighty":47.259668,"marketCap":5261428348.53},{"date":"2021-01-15","current":-44.333037,"twenty":16.029565,"median":26.044337,"eighty":47.253517,"marketCap":4828451572.67},{"date":"2021-01-22","current":-44.961874,"twenty":15.968094,"median":26.035673,"eighty":47.226308,"marketCap":4843078977.22},{"date":"2021-01-29","current":-40.599315,"twenty":15.858331,"median":25.991959,"eighty":47.192949,"marketCap":4314568396.4},{"date":"2021-02-05","current":-43.835207,"twenty":15.675149,"median":25.96385,"eighty":46.969718,"marketCap":4689570015.41},{"date":"2021-02-12","current":-44.477145,"twenty":4.327673,"median":25.939503,"eighty":46.797222,"marketCap":4795593808.76},{"date":"2021-02-19","current":-43.022959,"twenty":-11.841541,"median":25.901618,"eighty":46.769318,"marketCap":4549247291.89},{"date":"2021-02-26","current":-69.371035,"twenty":-12.095904,"median":25.857905,"eighty":46.740146,"marketCap":4137549502.71},{"date":"2021-03-05","current":-70.306976,"twenty":-12.245887,"median":25.841208,"eighty":46.703363,"marketCap":4128288015.4},{"date":"2021-03-12","current":-79.554962,"twenty":-12.440459,"median":25.82919,"eighty":46.677996,"marketCap":4795720195.16},{"date":"2021-03-19","current":-91.276505,"twenty":-12.707996,"median":25.820902,"eighty":46.557926,"marketCap":5557728733.66},{"date":"2021-03-26","current":-86.864213,"twenty":-12.847844,"median":25.818563,"eighty":46.394259,"marketCap":5273480808.91},{"date":"2021-04-01","current":-81.070294,"twenty":-12.976546,"median":25.795413,"eighty":46.378571,"marketCap":4988709779.02},{"date":"2021-04-09","current":-88.646957,"twenty":-13.130582,"median":25.74425,"eighty":46.348664,"marketCap":5498266968.93},{"date":"2021-04-16","current":-116.123503,"twenty":-13.285632,"median":25.699079,"eighty":46.322857,"marketCap":7283923696.29},{"date":"2021-04-23","current":18.311413,"twenty":-13.304887,"median":25.658452,"eighty":46.297558,"marketCap":7200197928.32},{"date":"2021-04-30","current":18.13104,"twenty":-13.29982,"median":25.622523,"eighty":46.252102,"marketCap":7021064730.84},{"date":"2021-05-07","current":18.278946,"twenty":-13.285632,"median":25.554019,"eighty":46.20424,"marketCap":7187865484.2},{"date":"2021-05-14","current":18.188759,"twenty":-13.241042,"median":25.518114,"eighty":46.027227,"marketCap":7162056802.47},{"date":"2021-05-21","current":18.214011,"twenty":-13.21064,"median":25.461191,"eighty":45.682401,"marketCap":7137664584.57},{"date":"2021-05-28","current":18.737092,"twenty":-13.152877,"median":25.340992,"eighty":45.335064,"marketCap":7341249546.41},{"date":"2021-06-04","current":19.779644,"twenty":-13.148823,"median":25.2459,"eighty":45.121725,"marketCap":7759408727.3},{"date":"2021-06-11","current":20.685114,"twenty":-13.057617,"median":25.219078,"eighty":45.121725,"marketCap":8119099730.82},{"date":"2021-06-18","current":20.367659,"twenty":-13.012015,"median":25.16722,"eighty":44.944155,"marketCap":7677205869.28},{"date":"2021-06-25","current":20.858272,"twenty":-12.991747,"median":25.121346,"eighty":44.931472,"marketCap":8232244882.82},{"date":"2021-07-02","current":20.742833,"twenty":-12.976546,"median":25.030817,"eighty":44.931472,"marketCap":8169649151.04},{"date":"2021-07-09","current":18.251222,"twenty":-12.976546,"median":25.016749,"eighty":44.850297,"marketCap":7581356407.86},{"date":"2021-07-16","current":17.912672,"twenty":-12.907635,"median":24.912914,"eighty":44.813337,"marketCap":7453584394.25},{"date":"2021-07-23","current":18.775975,"twenty":-12.874193,"median":24.856215,"eighty":44.790323,"marketCap":7747780592.24},{"date":"2021-07-30","current":18.254608,"twenty":-12.825549,"median":24.765004,"eighty":44.75812,"marketCap":7594220838.75},{"date":"2021-08-06","current":17.777253,"twenty":-12.761705,"median":24.711815,"eighty":44.741979,"marketCap":7336324354.57},{"date":"2021-08-13","current":17.279584,"twenty":-12.740424,"median":24.654072,"eighty":44.739662,"marketCap":7190550584.44},{"date":"2021-08-20","current":16.934263,"twenty":-12.714076,"median":24.615862,"eighty":44.684056,"marketCap":6849155717.92},{"date":"2021-08-27","current":17.462401,"twenty":-12.707996,"median":24.488906,"eighty":44.58495,"marketCap":7119170940.47},{"date":"2021-09-03","current":16.951191,"twenty":-12.651246,"median":24.392606,"eighty":44.472327,"marketCap":7035251901.95},{"date":"2021-09-10","current":16.551702,"twenty":-12.582334,"median":24.345282,"eighty":44.445692,"marketCap":6880550519.67},{"date":"2021-09-17","current":16.869939,"twenty":-12.497209,"median":24.258756,"eighty":44.405104,"marketCap":6968404717.13},{"date":"2021-09-24","current":16.057419,"twenty":-12.428298,"median":24.120365,"eighty":44.280805,"marketCap":6589837072.37},{"date":"2021-10-01","current":15.505583,"twenty":-12.370535,"median":24.07604,"eighty":44.196102,"marketCap":6242248001.56},{"date":"2021-10-08","current":16.091274,"twenty":-12.326959,"median":24.042379,"eighty":44.159383,"marketCap":6405260276.35},{"date":"2021-10-15","current":16.612641,"twenty":-12.276289,"median":24.01313,"eighty":44.098689,"marketCap":6710661188.96},{"date":"2021-10-22","current":22.662552,"twenty":-12.242846,"median":23.955199,"eighty":43.873629,"marketCap":6362767407.08},{"date":"2021-10-29","current":20.642725,"twenty":-12.230686,"median":23.887407,"eighty":43.743388,"marketCap":5692764421.79},{"date":"2021-11-05","current":21.131632,"twenty":-12.19015,"median":23.862755,"eighty":43.743388,"marketCap":5879147718.91},{"date":"2021-11-12","current":20.622971,"twenty":-12.144547,"median":23.801126,"eighty":43.604373,"marketCap":5704741024.78},{"date":"2021-11-19","current":20.578525,"twenty":-12.078676,"median":23.740005,"eighty":43.419906,"marketCap":5610336232.64},{"date":"2021-11-26","current":20.079742,"twenty":-12.044221,"median":23.640495,"eighty":43.313328,"marketCap":5198174322.36},{"date":"2021-12-03","current":20.227895,"twenty":-11.979363,"median":23.53214,"eighty":43.169868,"marketCap":5353306231.42},{"date":"2021-12-10","current":20.27728,"twenty":-11.878023,"median":23.457876,"eighty":43.049034,"marketCap":5503018288.16},{"date":"2021-12-17","current":19.176005,"twenty":-11.841541,"median":23.430159,"eighty":43.021872,"marketCap":5243319541.69},{"date":"2021-12-23","current":19.432805,"twenty":-11.795938,"median":23.307641,"eighty":42.988244,"marketCap":5334269434.47},{"date":"2021-12-31","current":19.037729,"twenty":-11.777697,"median":23.255207,"eighty":42.910002,"marketCap":5265613521.62},{"date":"2022-01-07","current":20.178511,"twenty":-6.360598,"median":23.10044,"eighty":42.746096,"marketCap":5595524799.73},{"date":"2022-01-14","current":21.027924,"twenty":15.089495,"median":23.037107,"eighty":42.667522,"marketCap":5873031125.47},{"date":"2022-01-21","current":19.842696,"twenty":15.383705,"median":22.970045,"eighty":42.617043,"marketCap":5500573758.47},{"date":"2022-01-28","current":19.738989,"twenty":15.410789,"median":22.841439,"eighty":42.550176,"marketCap":5366024096.39},{"date":"2022-02-04","current":21.427939,"twenty":15.414707,"median":22.736163,"eighty":42.53944,"marketCap":5855369705.5},{"date":"2022-02-11","current":22.124261,"twenty":15.465741,"median":22.503537,"eighty":42.503225,"marketCap":6151599821.51},{"date":"2022-02-18","current":21.111878,"twenty":15.465741,"median":22.227632,"eighty":42.503225,"marketCap":5896682429.44},{"date":"2022-02-25","current":21.190893,"twenty":15.465741,"median":22.077869,"eighty":42.503225,"marketCap":5877236896.17},{"date":"2022-03-04","current":19.519881,"twenty":15.465741,"median":21.884746,"eighty":42.503225,"marketCap":5638209074.82},{"date":"2022-03-11","current":19.189902,"twenty":15.465741,"median":21.688441,"eighty":42.503225,"marketCap":5539831389.17},{"date":"2022-03-18","current":20.551646,"twenty":15.465741,"median":21.516831,"eighty":42.503225,"marketCap":6100394088.67},{"date":"2022-03-25","current":21.485811,"twenty":15.465741,"median":21.474159,"eighty":42.503225,"marketCap":6528108160.99},{"date":"2022-04-01","current":21.648477,"twenty":15.465741,"median":21.445223,"eighty":42.503225,"marketCap":6610898703.03},{"date":"2022-04-08","current":20.351799,"twenty":15.465741,"median":21.370892,"eighty":42.503225,"marketCap":6127787031.14},{"date":"2022-04-14","current":20.319266,"twenty":15.465741,"median":21.319876,"eighty":42.503225,"marketCap":6162912321.82},{"date":"2022-04-22","current":18.971465,"twenty":15.465741,"median":21.20642,"eighty":42.503225,"marketCap":5650594629.16},{"date":"2022-04-29","current":1.827295,"twenty":12.402912,"median":21.172927,"eighty":42.503225,"marketCap":5254848530.45},{"date":"2022-05-06","current":1.61842,"twenty":1.825076,"median":21.154705,"eighty":42.503225,"marketCap":4723609681.41},{"date":"2022-05-13","current":1.652188,"twenty":1.617938,"median":21.107728,"eighty":42.503225,"marketCap":4805820176.77},{"date":"2022-05-20","current":1.753972,"twenty":1.617938,"median":21.055086,"eighty":42.503225,"marketCap":5173596421.66},{"date":"2022-05-27","current":1.880841,"twenty":1.617938,"median":20.966055,"eighty":42.503225,"marketCap":5631847518.68},{"date":"2022-06-03","current":1.827778,"twenty":1.617938,"median":20.920882,"eighty":42.503225,"marketCap":5469187885.41},{"date":"2022-06-10","current":1.690779,"twenty":1.617938,"median":20.882313,"eighty":42.503225,"marketCap":4973732907.85},{"date":"2022-06-17","current":1.664247,"twenty":1.597581,"median":20.77865,"eighty":42.503225,"marketCap":4766342634.07},{"date":"2022-06-24","current":1.676307,"twenty":1.596037,"median":20.742833,"eighty":42.512279,"marketCap":4937133366.83},{"date":"2022-07-01","current":1.61022,"twenty":1.591985,"median":20.686573,"eighty":42.512279,"marketCap":4637577833.19},{"date":"2022-07-08","current":1.584653,"twenty":1.5861,"median":20.642725,"eighty":42.512279,"marketCap":4546562429.5},{"date":"2022-07-15","current":1.573558,"twenty":1.570471,"median":20.578525,"eighty":42.512279,"marketCap":4484676451.2},{"date":"2022-07-22","current":1.569699,"twenty":1.569988,"median":20.551646,"eighty":42.512279,"marketCap":4477640409.97},{"date":"2022-07-29","current":1.515151,"twenty":1.541648,"median":20.540695,"eighty":42.512279,"marketCap":4485175632.33},{"date":"2022-08-05","current":1.410496,"twenty":1.455752,"median":20.49951,"eighty":42.512279,"marketCap":4161690668.12},{"date":"2022-08-12","current":1.395881,"twenty":1.413324,"median":20.464941,"eighty":42.512279,"marketCap":4228801106.87},{"date":"2022-08-19","current":1.339311,"twenty":1.391355,"median":20.398275,"eighty":42.512279,"marketCap":3994188690.18},{"date":"2022-08-26","current":1.293583,"twenty":1.299523,"median":20.351799,"eighty":42.512279,"marketCap":3912062253.26},{"date":"2022-09-02","current":1.194584,"twenty":1.246252,"median":20.319266,"eighty":42.512279,"marketCap":3607526370.11},{"date":"2022-09-09","current":1.201655,"twenty":1.191378,"median":20.300676,"eighty":42.512279,"marketCap":3638639838.2},{"date":"2022-09-16","current":1.166299,"twenty":1.174408,"median":20.27728,"eighty":42.512279,"marketCap":3505255918.66},{"date":"2022-09-23","current":1.081443,"twenty":1.148856,"median":20.222957,"eighty":42.512279,"marketCap":3231411185.18},{"date":"2022-09-30","current":1.027701,"twenty":1.072957,"median":20.166883,"eighty":42.512279,"marketCap":3081878913.94},{"date":"2022-10-07","current":0.99753,"twenty":1.035055,"median":20.109139,"eighty":42.512279,"marketCap":2999060511.55},{"date":"2022-10-14","current":0.963587,"twenty":1.008655,"median":20.046584,"eighty":42.512279,"marketCap":2892941568.64},{"date":"2022-10-21","current":0.996587,"twenty":0.998095,"median":19.993652,"eighty":42.512279,"marketCap":3007874864.58},{"date":"2022-10-28","current":0.971365,"twenty":0.980464,"median":19.872327,"eighty":42.473249,"marketCap":2968380422.99},{"date":"2022-11-04","current":0.944797,"twenty":0.968568,"median":19.803189,"eighty":42.204955,"marketCap":2932787545.42},{"date":"2022-11-11","current":1.054332,"twenty":0.957475,"median":19.738317,"eighty":41.860967,"marketCap":3270052801.98},{"date":"2022-11-18","current":0.982085,"twenty":0.957475,"median":19.677899,"eighty":41.480157,"marketCap":3054576148.45},{"date":"2022-11-25","current":1.030094,"twenty":0.957475,"median":19.64022,"eighty":41.371512,"marketCap":3228772669.4},{"date":"2022-12-02","current":0.951322,"twenty":0.950763,"median":19.575013,"eighty":41.142544,"marketCap":2978077151.48},{"date":"2022-12-09","current":0.91217,"twenty":0.940509,"median":19.536517,"eighty":41.041863,"marketCap":2789075159.47},{"date":"2022-12-16","current":0.892127,"twenty":0.924195,"median":19.432805,"eighty":40.908481,"marketCap":2728356889.65},{"date":"2022-12-23","current":0.859033,"twenty":0.866398,"median":19.309343,"eighty":40.508972,"marketCap":2678625970.72},{"date":"2022-12-30","current":0.82594,"twenty":0.839271,"median":19.259959,"eighty":40.230942,"marketCap":2565914669.36},{"date":"2023-01-06","current":0.899585,"twenty":0.838618,"median":19.195238,"eighty":40.010835,"marketCap":2841182767.24},{"date":"2023-01-13","current":0.98628,"twenty":0.838618,"median":19.152721,"eighty":39.092356,"marketCap":3179795317.14},{"date":"2023-01-20","current":1.023103,"twenty":0.838618,"median":19.113066,"eighty":38.659018,"marketCap":3276876210.59},{"date":"2023-01-27","current":1.04734,"twenty":0.838618,"median":19.017975,"eighty":37.938305,"marketCap":3379890855.31},{"date":"2023-02-03","current":1.092553,"twenty":0.838618,"median":18.971465,"eighty":36.960675,"marketCap":3507732674.32},{"date":"2023-02-10","current":0.986746,"twenty":0.838618,"median":18.862844,"eighty":36.041957,"marketCap":3198485063.33},{"date":"2023-02-17","current":1.00073,"twenty":0.838618,"median":18.755662,"eighty":35.32857,"marketCap":3286280176.99},{"date":"2023-02-24","current":0.879076,"twenty":0.838618,"median":18.715847,"eighty":35.003489,"marketCap":2891766876.71},{"date":"2023-03-03","current":1.274153,"twenty":0.838618,"median":18.491593,"eighty":33.01861,"marketCap":3052970998},{"date":"2023-03-10","current":1.173268,"twenty":0.838618,"median":18.383205,"eighty":32.124912,"marketCap":2750190831.61},{"date":"2023-03-17","current":1.130032,"twenty":0.838618,"median":18.32945,"eighty":31.538422,"marketCap":2580302573.3},{"date":"2023-03-24","current":1.142479,"twenty":0.838618,"median":18.278946,"eighty":31.318383,"marketCap":2662615552.46},{"date":"2023-03-31","current":1.249259,"twenty":0.838805,"median":18.252915,"eighty":30.273195,"marketCap":2988114298.38},{"date":"2023-04-06","current":1.19112,"twenty":0.838805,"median":18.214011,"eighty":29.83904,"marketCap":2920127217.75},{"date":"2023-04-14","current":1.248005,"twenty":0.838618,"median":18.185152,"eighty":29.679935,"marketCap":3094950664.74},{"date":"2023-04-21","current":1.125354,"twenty":0.838618,"median":18.069713,"eighty":29.5276,"marketCap":2793978599.71},{"date":"2023-04-28","current":-5.686155,"twenty":0.822025,"median":17.945158,"eighty":29.376958,"marketCap":2742506264.83},{"date":"2023-05-05","current":-5.465724,"twenty":-5.594793,"median":17.912672,"eighty":29.141685,"marketCap":2653006355.5},{"date":"2023-05-12","current":-5.452946,"twenty":-5.647182,"median":17.885589,"eighty":28.717685,"marketCap":2697227730.82},{"date":"2023-05-19","current":-5.679753,"twenty":-5.682314,"median":17.844544,"eighty":28.455331,"marketCap":2792951652.8},{"date":"2023-05-26","current":-5.31239,"twenty":-5.684875,"median":17.772612,"eighty":27.978861,"marketCap":2596227467.03},{"date":"2023-06-01","current":-5.411418,"twenty":-5.714266,"median":17.762456,"eighty":27.243422,"marketCap":2686715949.16},{"date":"2023-06-06","current":-5.542391,"twenty":-5.770489,"median":17.733536,"eighty":27.048789,"marketCap":2771422714.94},{"date":"2023-06-16","current":-5.881004,"twenty":-5.859287,"median":17.589215,"eighty":26.381036,"marketCap":2983156477.12},{"date":"2023-06-21","current":-5.740447,"twenty":-5.870145,"median":17.566763,"eighty":26.214636,"marketCap":2914266491.21},{"date":"2023-06-27","current":-5.574335,"twenty":-7.04575,"median":17.515681,"eighty":25.693287,"marketCap":2846443869.18},{"date":"2023-07-07","current":-5.443363,"twenty":-11.704733,"median":17.416697,"eighty":25.040611,"marketCap":2755790603.72},{"date":"2023-07-14","current":-5.436974,"twenty":-11.741215,"median":17.31491,"eighty":24.702843,"marketCap":2800742996.92},{"date":"2023-07-21","current":-5.261278,"twenty":-11.759456,"median":17.225416,"eighty":24.35579,"marketCap":2725276183.46},{"date":"2023-07-28","current":-3.999194,"twenty":-11.759456,"median":17.133049,"eighty":23.929954,"marketCap":2800193049.77},{"date":"2023-08-04","current":-3.982492,"twenty":-11.759456,"median":17.047145,"eighty":23.593329,"marketCap":2695886602.7},{"date":"2023-08-11","current":-3.946657,"twenty":-11.759456,"median":16.975549,"eighty":23.186254,"marketCap":2730779037.21},{"date":"2023-08-18","current":-3.772258,"twenty":-11.759456,"median":16.924107,"eighty":22.750885,"marketCap":2582344982.05},{"date":"2023-08-25","current":-3.626528,"twenty":-11.759456,"median":16.841533,"eighty":22.257376,"marketCap":2529906751.07},{"date":"2023-09-01","current":-3.614583,"twenty":-11.759456,"median":16.720977,"eighty":22.08616,"marketCap":2510506067.86},{"date":"2023-09-08","current":-3.289677,"twenty":-11.759456,"median":16.551702,"eighty":21.900055,"marketCap":2198804464.97},{"date":"2023-09-15","current":-2.838153,"twenty":-11.777697,"median":16.442257,"eighty":21.730898,"marketCap":1944242345.18},{"date":"2023-09-22","current":-2.697201,"twenty":-11.777697,"median":16.284247,"eighty":21.661945,"marketCap":1842560889.11},{"date":"2023-09-27","current":-2.529969,"twenty":-11.777697,"median":16.265583,"eighty":21.579972,"marketCap":1680768049.18},{"date":"2023-10-05","current":-2.486967,"twenty":-11.795938,"median":16.158984,"eighty":21.507978,"marketCap":1597600730.45},{"date":"2023-10-13","current":-2.477411,"twenty":-11.811139,"median":16.075159,"eighty":21.420037,"marketCap":1622030824.94},{"date":"2023-10-20","current":-2.092779,"twenty":-11.856742,"median":16.028088,"eighty":21.328895,"marketCap":1340142402.5},{"date":"2023-11-02","current":-1.689643,"twenty":-11.88005,"median":15.963007,"eighty":21.199369,"marketCap":1322462437.02},{"date":"2023-11-10","current":-1.724027,"twenty":-11.882077,"median":15.837337,"eighty":21.169578,"marketCap":1357077562.29},{"date":"2023-11-17","current":-1.661298,"twenty":-11.882077,"median":15.564302,"eighty":21.132594,"marketCap":1320303775.92},{"date":"2023-11-24","current":-1.622852,"twenty":-11.882077,"median":15.412748,"eighty":21.103578,"marketCap":1300502859.86},{"date":"2023-12-01","current":-2.237998,"twenty":-11.882077,"median":1.928597,"eighty":21.04274,"marketCap":1774470656.37},{"date":"2023-12-08","current":-2.248115,"twenty":-11.88005,"median":1.849968,"eighty":20.966319,"marketCap":1776974724.61},{"date":"2023-12-15","current":-2.341196,"twenty":-11.882077,"median":1.821747,"eighty":20.917547,"marketCap":1865009093.57},{"date":"2023-12-22","current":-2.363455,"twenty":-11.882077,"median":1.782674,"eighty":20.879916,"marketCap":1908501383.17},{"date":"2023-12-29","current":-2.314891,"twenty":-11.914506,"median":1.753972,"eighty":20.794574,"marketCap":1885727100.47},{"date":"2024-01-05","current":-2.191457,"twenty":-11.946935,"median":1.693914,"eighty":20.77865,"marketCap":1769830225.16},{"date":"2024-01-12","current":-1.920307,"twenty":-11.946935,"median":1.673412,"eighty":20.750199,"marketCap":1555137539.35},{"date":"2024-01-19","current":-1.802944,"twenty":-11.979363,"median":1.658459,"eighty":20.739947,"marketCap":1443486588.85},{"date":"2024-01-26","current":-2.051835,"twenty":-11.946935,"median":1.617214,"eighty":20.738504,"marketCap":1638029358.85},{"date":"2024-02-02","current":-2.130752,"twenty":-11.946935,"median":1.60829,"eighty":20.728294,"marketCap":1712393868.38},{"date":"2024-02-09","current":-2.102423,"twenty":-11.946935,"median":1.589959,"eighty":20.685698,"marketCap":1690051361.57},{"date":"2024-02-16","current":-2.102423,"twenty":-11.946935,"median":1.581276,"eighty":20.685698,"marketCap":1694138104.73},{"date":"2024-02-23","current":-2.213715,"twenty":-11.946935,"median":1.570423,"eighty":20.648651,"marketCap":1776537032.37},{"date":"2024-03-01","current":-2.756583,"twenty":-11.914506,"median":1.556674,"eighty":20.579641,"marketCap":1653623587.6},{"date":"2024-03-08","current":-2.688954,"twenty":-11.914506,"median":1.470366,"eighty":20.571567,"marketCap":1630425201.7},{"date":"2024-03-15","current":-2.618619,"twenty":-11.914506,"median":1.426524,"eighty":20.571567,"marketCap":1606776247.17},{"date":"2024-03-22","current":-2.664607,"twenty":-11.914506,"median":1.395881,"eighty":20.571567,"marketCap":1627220117.53},{"date":"2024-03-28","current":-2.807982,"twenty":-11.914506,"median":1.339311,"eighty":20.571567,"marketCap":1728501840.23},{"date":"2024-04-05","current":-2.924305,"twenty":-11.946935,"median":1.287354,"eighty":20.558858,"marketCap":1811183720.89},{"date":"2024-04-12","current":-2.991934,"twenty":-11.946935,"median":1.263679,"eighty":20.558858,"marketCap":1858017193.78},{"date":"2024-04-19","current":-3.198804,"twenty":-11.946935,"median":1.249259,"eighty":20.558858,"marketCap":1572752223.35},{"date":"2024-04-26","current":-3.333594,"twenty":-11.914506,"median":1.239841,"eighty":20.555252,"marketCap":1632344824.55},{"date":"2024-05-03","current":-4.234035,"twenty":-11.914506,"median":1.225877,"eighty":20.555252,"marketCap":1669831198.73},{"date":"2024-05-10","current":-4.597188,"twenty":-11.914506,"median":1.196941,"eighty":20.555252,"marketCap":1820045740.29},{"date":"2024-05-17","current":-4.584809,"twenty":-11.914506,"median":1.180913,"eighty":20.555252,"marketCap":1834419748.87},{"date":"2024-05-24","current":-4.399106,"twenty":-11.914506,"median":1.169993,"eighty":20.555252,"marketCap":1756762707.07},{"date":"2024-05-31","current":-4.576556,"twenty":-11.914506,"median":1.166299,"eighty":20.555252,"marketCap":1806466036.8},{"date":"2024-06-07","current":-4.366092,"twenty":-11.914506,"median":1.147442,"eighty":20.555252,"marketCap":1665378371.12},{"date":"2024-06-14","current":-4.044206,"twenty":-11.946935,"median":1.132118,"eighty":20.558858,"marketCap":1457440776.03},{"date":"2024-06-21","current":-4.341331,"twenty":-11.979363,"median":1.127511,"eighty":20.562464,"marketCap":1575008601.17},{"date":"2024-06-28","current":-4.110234,"twenty":-12.044221,"median":1.110871,"eighty":20.569788,"marketCap":1497109686.02},{"date":"2024-07-05","current":-4.002939,"twenty":-12.044221,"median":1.092553,"eighty":20.569788,"marketCap":1480012649.58},{"date":"2024-07-12","current":-3.784221,"twenty":-12.044221,"median":1.064943,"eighty":20.542765,"marketCap":1416522633.75},{"date":"2024-07-15","current":-3.813109,"twenty":-12.044221,"median":1.057636,"eighty":20.527832,"marketCap":1432157511.65},{"date":"2024-08-02","current":-3.137775,"twenty":-12.158734,"median":1.040349,"eighty":20.319266,"marketCap":1153090567.25},{"date":"2024-08-09","current":-3.074941,"twenty":-12.158734,"median":1.029115,"eighty":20.277434,"marketCap":1100645022.89},{"date":"2024-08-16","current":-2.933565,"twenty":-12.158734,"median":1.023103,"eighty":20.214068,"marketCap":1076178632.9},{"date":"2024-08-23","current":-3.039597,"twenty":-12.158734,"median":1.016111,"eighty":20.078382,"marketCap":1070490810.81},{"date":"2024-08-30","current":-3.110285,"twenty":-12.158734,"median":1.005072,"eighty":19.871339,"marketCap":1071118292.89},{"date":"2024-09-06","current":-2.784334,"twenty":-12.158734,"median":0.999887,"eighty":19.802809,"marketCap":953543952.74},{"date":"2024-09-13","current":-2.803969,"twenty":-12.158734,"median":0.996587,"eighty":19.729562,"marketCap":975951360.98},{"date":"2024-09-20","current":-3.455873,"twenty":-12.158734,"median":0.991874,"eighty":19.648122,"marketCap":1224121987.21},{"date":"2024-09-27","current":-3.6915,"twenty":-12.158734,"median":0.98628,"eighty":19.529235,"marketCap":1291410045.31},{"date":"2024-10-04","current":-3.915346,"twenty":-12.158734,"median":0.98103,"eighty":19.303417,"marketCap":1373441320.04},{"date":"2024-10-11","current":-3.730771,"twenty":-12.158734,"median":0.972297,"eighty":19.194171,"marketCap":1307609152.3},{"date":"2024-10-18","current":-3.660083,"twenty":-12.158734,"median":0.963587,"eighty":19.140116,"marketCap":1262223790.54},{"date":"2024-10-25","current":-4.728013,"twenty":-12.158734,"median":0.951322,"eighty":19.033778,"marketCap":1252232255.33},{"date":"2024-10-31","current":-5.042645,"twenty":-12.158734,"median":0.944797,"eighty":18.965952,"marketCap":1322276849.86},{"date":"2024-11-08","current":-4.849088,"twenty":-12.165828,"median":0.934775,"eighty":18.775975,"marketCap":1283315710.5},{"date":"2024-11-15","current":-4.512912,"twenty":-12.165828,"median":0.902381,"eighty":18.715847,"marketCap":1157856881.36},{"date":"2024-11-22","current":-4.202204,"twenty":-12.165828,"median":0.884669,"eighty":18.47014,"marketCap":1083944117.82},{"date":"2024-11-29","current":-4.090145,"twenty":-12.165828,"median":0.861131,"eighty":18.348688,"marketCap":1052255551.69},{"date":"2024-12-06","current":-4.05449,"twenty":-12.165828,"median":0.839224,"eighty":18.278946,"marketCap":1056166739.35},{"date":"2024-12-13","current":-3.91187,"twenty":-12.165828,"median":-0.392228,"eighty":18.228441,"marketCap":1018979795.13},{"date":"2024-12-20","current":-3.616442,"twenty":-12.165828,"median":-1.667377,"eighty":18.199821,"marketCap":929341635.01},{"date":"2024-12-27","current":-3.580787,"twenty":-12.165828,"median":-1.701769,"eighty":18.13104,"marketCap":933501349.09},{"date":"2025-01-03","current":-3.606255,"twenty":-12.165828,"median":-1.735156,"eighty":18.058891,"marketCap":918857616.54},{"date":"2025-01-10","current":-3.866027,"twenty":-12.177989,"median":-1.792826,"eighty":17.914703,"marketCap":991080782.51},{"date":"2025-01-17","current":-3.601161,"twenty":-12.177989,"median":-1.861625,"eighty":17.859246,"marketCap":911370245.9},{"date":"2025-01-24","current":-3.743782,"twenty":-12.177989,"median":-1.932448,"eighty":17.746106,"marketCap":961975571.48},{"date":"2025-01-31","current":-3.98318,"twenty":-12.177989,"median":-2.025529,"eighty":17.571725,"marketCap":1025273996.08},{"date":"2025-02-07","current":-4.049396,"twenty":-12.177989,"median":-2.088258,"eighty":17.459693,"marketCap":1038159454.29},{"date":"2025-02-14","current":-4.431415,"twenty":-12.177989,"median":-2.108493,"eighty":17.297078,"marketCap":1136903105.83},{"date":"2025-02-21","current":-4.212391,"twenty":-12.177989,"median":-2.161104,"eighty":17.177342,"marketCap":1085517071.47},{"date":"2025-02-28","current":-2.54704,"twenty":-12.177989,"median":-2.203598,"eighty":17.0408,"marketCap":1025972342.31},{"date":"2025-03-07","current":-2.661477,"twenty":-12.19015,"median":-2.240022,"eighty":16.925461,"marketCap":1082960850.3},{"date":"2025-03-14","current":-2.308357,"twenty":-12.19015,"median":-2.269362,"eighty":16.841533,"marketCap":947735462.96},{"date":"2025-03-21","current":-2.256043,"twenty":-12.19015,"median":-2.28555,"eighty":16.56863,"marketCap":923855967.34},{"date":"2025-03-28","current":-2.360671,"twenty":-12.19015,"median":-2.301738,"eighty":16.519201,"marketCap":960278021.69},{"date":"2025-04-04","current":-2.2822,"twenty":-12.19015,"median":-2.308588,"eighty":16.490763,"marketCap":942307164.64},{"date":"2025-04-11","current":-2.192054,"twenty":-12.177989,"median":-2.308357,"eighty":16.483992,"marketCap":880802706.8},{"date":"2025-04-17","current":-2.296411,"twenty":-12.177989,"median":-2.308357,"eighty":16.433887,"marketCap":958424965.11},{"date":"2025-04-25","current":-2.475818,"twenty":-12.19015,"median":-2.314894,"eighty":16.28357,"marketCap":1044242939.19},{"date":"2025-05-02","current":-2.161295,"twenty":-11.946935,"median":-2.313879,"eighty":16.28357,"marketCap":980900502.94},{"date":"2025-05-09","current":-2.182507,"twenty":-8.210496,"median":-2.304773,"eighty":16.28357,"marketCap":993751412.82},{"date":"2025-05-16","current":-2.400455,"twenty":-5.707864,"median":-2.297557,"eighty":16.28357,"marketCap":1096478872.67},{"date":"2025-05-23","current":-2.427698,"twenty":-5.658036,"median":-2.297557,"eighty":16.28357,"marketCap":1117615611.29},{"date":"2025-05-30","current":-2.355049,"twenty":-5.555176,"median":-2.297557,"eighty":16.28357,"marketCap":1082719831.04},{"date":"2025-06-06","current":-2.339913,"twenty":-5.520206,"median":-2.296411,"eighty":16.28357,"marketCap":1086206417.45},{"date":"2025-06-13","current":-2.572997,"twenty":-5.449113,"median":-2.296411,"eighty":16.28357,"marketCap":1210503788.14},{"date":"2025-06-20","current":-2.648673,"twenty":-5.375001,"median":-2.296411,"eighty":16.284925,"marketCap":1234636696.18},{"date":"2025-06-27","current":-2.760674,"twenty":-5.26,"median":-2.296411,"eighty":16.284925,"marketCap":1298977938.67},{"date":"2025-07-03","current":-2.660781,"twenty":-5.082375,"median":-2.296411,"eighty":16.284925,"marketCap":1269034966.87},{"date":"2025-07-11","current":-2.460996,"twenty":-4.923455,"median":-2.296411,"eighty":16.284925,"marketCap":1174536059.63},{"date":"2025-07-18","current":-2.388346,"twenty":-4.599665,"median":-2.296411,"eighty":16.284925,"marketCap":1132687998.35},{"date":"2025-07-24","current":-2.854913,"twenty":-4.584809,"median":-2.296411,"eighty":16.284925,"marketCap":1290862911.91}],"updateTime":1753441426918}}}