US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tradeweb Markets Inc.

141.40

+1.390.99%

Volume:264.34K

Turnover:37.36M

Market Cap:30.17B

PE:58.19

High:142.12

Open:139.75

Low:139.11

Close:140.01

Loading ...

Overview Company News Filings

Tradeweb Markets reports February trading volume $50.3T, ADV up 33% to $2.49T

BRIEF-Tradeweb Markets Reports February 2025 Trading Volumes

Tradeweb Markets Inc: February 2025 Total Trading Volume of $50.3 Trillion and Average Daily Volume of $2.49 Trillion

THOMSON REUTERS

Tradeweb Reports February 2025 Total Trading Volume of $50.3 Trillion and Average Daily Volume of $2.49 Trillion

LIVE MARKETS-Positioning for more volatility

It's Not Time To Buy. But These Stocks Flash 'Watch Me' Signs.

As Magnificent Seven Crumble, Finance Leader Hits Investors' Radar

Dow Jones Tech Titan Apple Eyes Latest Buy Point

UBS Remains a Buy on Taylor Wimpey (TW)

Investing Action Plan: Tariffs, Payrolls, Cybersecurity And A Super Bowl Betting Update

Investors in Tradeweb Markets (NASDAQ:TW) have seen impressive returns of 162% over the past five years

Simply Wall St.

London Stock Exchange Group PLC (LDNXF) (FY 2024) Earnings Call Highlights: Strong Revenue ...

As Nvidia, Google Feel The Heat, This Fintech Sets Up — With One Telltale Clue

PNC vs. TW: Which Stock Should Value Investors Buy Now?

LPL Financial Hits All-Time High: How Should You Play LPLA Stock Now?

UBS Keeps Their Buy Rating on Taylor Wimpey (TW)

Top 3% Stock Tradeweb Markets Aiming For A Fresh High

Tradeweb Markets to Integrate Fixed Income Trading Workflows Into Coremont Platform

MT Newswires Live

Tradeweb and Coremont Collaborate to Advance Fixed Income Execution Workflows

Stocks Showing Improved Relative Strength: Tradeweb Markets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TW/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TW\",,,,,undefined,":{"symbol":"TW","market":"US","secType":"STK","nameCN":"Tradeweb Markets Inc.","latestPrice":141.4,"timestamp":1747325650503,"preClose":140.01,"halted":0,"volume":264342,"delay":0,"floatShares":116273674,"shares":213376573,"eps":2.429967,"marketStatus":"Trading","change":1.39,"latestTime":"05-15 12:14:12 EDT","open":139.75,"high":142.12,"low":139.11,"amount":37363620.88992,"amplitude":0.021498,"askPrice":141.52,"askSize":201,"bidPrice":141.38,"bidSize":352,"shortable":3,"etf":0,"ttmEps":2.429967,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1554350400000,"exchange":"NASDAQ","adjPreClose":140.01,"dividendRate":0.00297,"preHourTrading":{"tag":"盘前","latestPrice":139.73,"preClose":140.01,"latestTime":"09:29 EDT","volume":109,"amount":15232.30964,"timestamp":1747315799999},"postHourTrading":{"tag":"盘后","latestPrice":140.01,"preClose":140.01,"latestTime":"19:40 EDT","volume":24094,"amount":3373358.66,"timestamp":1747266013813},"volumeRatio":0.476954,"impliedVol":0.2462,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TW\",,,,,undefined,":{"symbol":"TW","floatShares":116273674,"roa":"8.06%","roe":"9.43%","lyrEps":2.352334,"volumeRatio":0.476954,"shares":213376573,"dividePrice":0.42,"high":142.12,"amplitude":0.021498,"preClose":140.01,"low":139.11,"week52Low":101.03,"pbRate":"5.08","psRate":"16.54","week52High":152.65,"institutionHeld":0.7893,"latestPrice":141.4,"committee":0.273056,"eps":2.429967,"divideRate":0.00297,"volume":264342,"delay":0,"ttmEps":2.429967,"open":139.75,"prevYearClose":130.92,"prevWeekClose":147.46,"prevMonthClose":138.3,"prevQuarterClose":148.46,"fiveDayClose":145.25,"twentyDayClose":134.52,"sixtyDayClose":129.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TW\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517415443","title":"Tradeweb Markets reports February trading volume $50.3T, ADV up 33% to $2.49T","url":"https://stock-news.laohu8.com/highlight/detail?id=2517415443","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517415443?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:55","pubTimestamp":1741265739,"startTime":"0","endTime":"0","summary":"Tradeweb Markets (TW) reported total trading volume for the month of February 2025 of $50.3T. Average daily volume ADV for the month was $2.49T , a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tradeweb-markets-reports-february-trading-volume-50-3t-adv-up-33-to-2-49t?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tradeweb-markets-reports-february-trading-volume-50-3t-adv-up-33-to-2-49t?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0354030438.USD","LU0353189680.USD","LU0353189763.USD","LU0256863811.USD","LU0417517546.SGD","ADV","TW","LU0077335932.USD","LU0354030511.USD","BK4009","LU2087625088.SGD","BK4112"],"gpt_icon":0},{"id":"2517510581","title":"BRIEF-Tradeweb Markets Reports February 2025 Trading Volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517510581","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517510581?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:51","pubTimestamp":1741265490,"startTime":"0","endTime":"0","summary":"BRIEF-Tradeweb Markets Reports February 2025 Trading Volumes March 6 (Reuters) - Tradeweb Markets Inc TW.O:TRADEWEB MARKETS INC: FEBRUARY 2025 TOTAL TRADING VOLUME OF $50.3 TRILLION AND AVERAGE DAILY ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PO1B1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","LU0077335932.USD","TW","LU0354030511.USD","LU0256863811.USD","LU0417517546.SGD","BK4112","LU2087625088.SGD","LU0354030438.USD","LU0353189680.USD"],"gpt_icon":0},{"id":"2517159077","title":"Tradeweb Markets Inc: February 2025 Total Trading Volume of $50.3 Trillion and Average Daily Volume of $2.49 Trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=2517159077","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517159077?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:30","pubTimestamp":1741264231,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PO1B1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4112","LU0417517546.SGD","LU0077335932.USD","LU0256863811.USD","LU0353189680.USD","LU0353189763.USD","LU0354030438.USD","TW","LU0354030511.USD","LU2087625088.SGD"],"gpt_icon":0},{"id":"2517151175","title":"Tradeweb Reports February 2025 Total Trading Volume of $50.3 Trillion and Average Daily Volume of $2.49 Trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151175","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151175?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:30","pubTimestamp":1741264200,"startTime":"0","endTime":"0","summary":"NEW YORK, March 06, 2025----Tradeweb Markets Inc. , a leading, global operator of electronic marketplaces for rates, credit, equities and money markets, today reported total trading volume for the month of February 2025 of $50.3 trillion 1. Average daily volume  for the month was $2.49tn, an increase of 33.1 percent (%) year-over-year . Excluding the impact of the ICD acquisition, which closed on August 1, 2024, total ADV for the month of February was up 18.2% YoY.U.S. government bond ADV was up 21.3% YoY to $252.2 billion . European government bond ADV was up 12.7% YoY to $57.4bn.Swaps/swaptions ≥ 1-year ADV was up 0.2% YoY to $503.4bn and total rates derivatives ADV was up 9.9% YoY to $867.6bn.Swaps/swaptions ≥ 1-year saw strong risk trading activity YoY driven by market volatility as a result of policy changes by the U.S. federal administration, as well as the recent election in Germany. This was partially offset by a 26% YoY decline in compression activity, which carries a relative","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tradeweb-reports-february-2025-total-123000772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADV","BK4550","BK4112","BK4588","FDN","LU0077335932.USD","BK4009","LU0417517546.SGD","LU0256863811.USD","SEF","LU0353189680.USD","TSS","LU0353189763.USD","LU0354030438.USD","BK4585","TW","LU0354030511.USD","LU2087625088.SGD"],"gpt_icon":0},{"id":"2517914627","title":"LIVE MARKETS-Positioning for more volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914627","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914627?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:32","pubTimestamp":1741181574,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Positioning for more volatilitySTOXX 600 up 1.3%German debt deal gives a boostChina ramps up stimulusWall St futures riseWelcome to the home for real-time coverage of markets brought to y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO190:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","LU2023250843.SGD","LU1481011911.USD","LU1599440770.SGD","BK4548","LU2133065610.SGD","LU0130102774.USD","LU0772969993.USD","LU0353189763.USD","IE00B3PB1722.GBP","LU0077335932.USD","LU0823417737.USD","LU0154236417.USD","IE00BDGV0183.EUR","BK4588","LU0354030511.USD","LU0011850046.USD","LU0265550946.USD","LU0417517546.SGD","LU0795875169.SGD","IE00BVYPNW00.USD","CME","LU2089284900.SGD","LU2023251221.USD","ICE","LU1116320737.USD","LU0256863811.USD","LU0731783394.SGD","IE00BQXX3C00.GBP","BK4566","LU0731783048.USD","LU0950375773.USD","LU0648001328.SGD","BK4561","LU0353189680.USD","LU0477156953.USD","BK4585","LU0158827948.USD","LU0980610538.SGD","LU1732800096.USD","LU2087625088.SGD","TW","MKTX","LU2506951875.HKD","LU2023250504.SGD","IE00B42XCP33.USD","IE00BGHQF631.EUR","LU1732799900.SGD","SG9999004303.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2517948134","title":"It's Not Time To Buy. But These Stocks Flash 'Watch Me' Signs.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948134","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948134?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:00","pubTimestamp":1741179615,"startTime":"0","endTime":"0","summary":"As the market turmoil deepens, here are two telltale indicators to track as investors adjust their lists of stocks to watch.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2025/03/Stock-manbinoculars-genAI-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/03/Stock-manbinoculars-genAI-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/breakout-stocks-technical-analysis/stocks-to-watch-in-bearish-market-meta-lly-tmus-ge-opch/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU2361044865.SGD","PAYC","TW","LU1621768206.USD","LU0211327993.USD","EXPE","LU0354030511.USD","BKNG","LU1153585028.USD","LU0127658192.USD","LU0323591593.USD","BOUT","IE00BQXX3C00.GBP","BK4548","LU1732800096.USD","LU2237443549.SGD","SG9999004303.SGD","LU1119994496.HKD","META","LU0353189763.USD","SG9999001176.SGD","SJY.SI","LU0943347566.SGD","LU1003077747.HKD","LU0096364046.USD","GE","FDN","LU0094547139.USD","LU0225283273.USD","IE0002141913.USD","SG9999015952.SGD","TMUS","LLY","LU0048573561.USD","LU2552382215.SGD","IE00B775SV38.USD","OPCH","IE00B19Z3581.USD","LU0234570918.USD","LU0316494557.USD","LU2505996681.GBP","LU0648001328.SGD","LU0267386448.USD","LU2461242641.AUD","IE0002270589.USD","IE00B19Z8W00.USD","LU2065171311.SGD","BK4550","BK4588","LU0444973449.USD"],"gpt_icon":1},{"id":"2517060294","title":"As Magnificent Seven Crumble, Finance Leader Hits Investors' Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2517060294","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517060294?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:54","pubTimestamp":1741107289,"startTime":"0","endTime":"0","summary":"Tradeweb Markets stock is near an all-time high as fund managers scoop up shares. Shares are also in a base with a buy point of 141.69.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2019/05/stock-Tradeweb-01-Nasdaq-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/05/stock-Tradeweb-01-Nasdaq-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/magnificent-seven-finance-stock-tradeweb-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0354030511.USD","LU2087625088.SGD","LU0417517546.SGD","ISBC","BK1164","LU0353189763.USD","BK4112","TW","00201","LU0353189680.USD","LU0256863811.USD","LU0354030438.USD","LU0077335932.USD","BK4211"],"gpt_icon":0},{"id":"2516657644","title":"Dow Jones Tech Titan Apple Eyes Latest Buy Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657644","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657644?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:10","pubTimestamp":1741029018,"startTime":"0","endTime":"0","summary":"Dow Jones tech titan Apple stock is approaching a buy point Monday, as it holds above a key support level.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2024/09/Stock-Apple-iphone16promodels-01-compamy-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/09/Stock-Apple-iphone16promodels-01-compamy-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/stock-lists/stocks-near-a-buy-zone/dow-jones-apple-stock-aapl-buy-point/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU1989771016.USD","LU0823434583.USD","LU1506573853.SGD","LU1861219969.SGD","LU1720051017.SGD","LU2237438978.USD","LU0784384876.USD","LU0949170772.SGD","IE00B7SZLL34.SGD","LU2077746001.SGD","LU0511384066.AUD","LU0476273544.USD","SG9999014880.SGD","LU2125154778.USD","LU0683600562.USD","LU0061474960.USD","UBER","LU0314104364.USD","LU0820561818.USD","LU1066053197.SGD","LU0314106906.USD","LU0889565833.HKD","LU1291159041.SGD","IE0002270589.USD","BK4152","LU0157215616.USD","LU2097344357.USD","LU2592432038.USD","AAPL","LU0006306889.USD","LU0170899867.USD","LU1988902786.USD","BK4142","LU2462157665.USD","LU0426412945.USD","LU0348723411.USD","LU0861579265.USD","LU1989772923.USD","LU2430703251.USD","MACW.SI","IE00BZ1G4Q59.USD","LU1301847155.USD","LU0203201768.USD","IE000YTNTUN2.SGD","LU0128525929.USD","IE00B3SWFQ91.USD","BKNG","TW","LU2461242641.AUD","TWI"],"gpt_icon":0},{"id":"2516668234","title":"UBS Remains a Buy on Taylor Wimpey (TW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668234","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668234?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:21","pubTimestamp":1741000863,"startTime":"0","endTime":"0","summary":"UBS analyst Marcus Cole maintained a Buy rating on Taylor Wimpey (TW – Research Report) today and set a price target of p155.00. The company’s shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-buy-on-taylor-wimpey-tw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-buy-on-taylor-wimpey-tw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0354030511.USD","LU0256863811.USD","LU0353189680.USD","LU0353189763.USD","LU0077335932.USD","LU0417517546.SGD","LU2087625088.SGD","LU0354030438.USD","TW","BK4112"],"gpt_icon":0},{"id":"2516556883","title":"Investing Action Plan: Tariffs, Payrolls, Cybersecurity And A Super Bowl Betting Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2516556883","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516556883?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:48","pubTimestamp":1740840518,"startTime":"0","endTime":"0","summary":"A tough week for the market ended in a new rally attempt. This week's Action Plan looks at what could affect that rebound.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2020/07/Stock-NYSExchange-71-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/07/Stock-NYSExchange-71-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/investing-action-plan/investing-action-plan-tariffs-payrolls-cybersecurity-and-a-super-bowl-betting-update/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["NVDY","CRWD","OKTA","FNKO","AVAV","AZO","CRS.AU","AVGO","NVDX","NVDU","LU0310800965.SGD","CRS","URBN","NVD3.UK","MMM.AU","TGT","GWRE","LU1323610961.USD","VEEV","MMM","LU0444971666.USD","NVD2.UK","BBY","SNVD.UK","NVDS.UK","3NVD.UK","TW","ZS","2NVD.UK","IE00BLSP4239.USD","NVD","IE00BDCRKT87.USD","NVIW.SI","LU2361045086.USD","BJ","NVDD","LU2417539215.USD","IOT.AU","IOT","LU0345770308.USD","FLUT","NVDS","ROST","BRO"],"gpt_icon":1},{"id":"2514324119","title":"Investors in Tradeweb Markets (NASDAQ:TW) have seen impressive returns of 162% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324119","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324119?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:00","pubTimestamp":1740747611,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But when you pick a company that is really flourishing, you can make more than 100%. For example, the Tradeweb Markets Inc.  share price has soared 156% in the last half decade. Most would be very happy with that.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.Over half a decade, Tradeweb Markets managed to grow its earnings per share at 33% a year. The EPS growth is more impressive than the yearly share price gain of 21% over the same period. So one could conclude that the broader market has become more cautious towards the stock. Having said that, the market is still optimistic, given the P/E ratio of 55.74.Of course Tradeweb Markets may not be the best stock to buy. So you may wish to see this free collection of growth stocks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-tradeweb-markets-nasdaq-tw-130011076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030511.USD","SQQQ","LU0354030438.USD","MNQmain","BK4585","PSQ","TSYW.SI","LU0353189763.USD","BK4112","USJW.SI","ISBC","TQQQ",".IXIC","LU2210150020.SGD","USAW.SI","LU0256863811.USD","LU0417517546.SGD","IE00B3QW5Z07.USD","LU2087625088.SGD","QID","IE00BKPKM429.USD","NQmain","IE00BGHQF748.EUR","BK4588","IE00B64PRP62.GBP","LU2095319765.USD","LU2210149790.SGD","LU0077335932.USD","LU0353189680.USD","NVIW.SI","TW","BK4211","QLD","NDAQ"],"gpt_icon":1},{"id":"2514134633","title":"London Stock Exchange Group PLC (LDNXF) (FY 2024) Earnings Call Highlights: Strong Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514134633","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514134633?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:05","pubTimestamp":1740726307,"startTime":"0","endTime":"0","summary":"Revenue Growth: Up 8.4% overall, 7.7% on an organic basis.Operating Margin: Improved by 80 basis points to 48.8%.Capital Markets Growth: Nearly 18% growth, driven by Tradeweb's performance.Tradeweb Average Daily Volume: $2.2 trillion, up 37% excluding ICD.Dividend Increase: Final dividend up 12.2% to 89p.2025 Revenue Growth Guidance: 6.5% to 7.5% expected.2025 EBITDA Margin Guidance: Improvement of 50 to 100 basis points.GuruFocus has detected 6 Warning Signs with LDNXF.For the complete transcript of the earnings call, please refer to the full earnings call transcript.London Stock Exchange Group PLC  reported strong revenue growth of 8.4% for 2024, with an organic growth rate of 7.7%.Capital Markets division experienced exceptional growth, nearly 18%, driven by Tradeweb's record performance.The effective tax rate rose to 24%, influenced by the UK corporation tax rate increase.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/london-stock-exchange-group-plc-070507566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TW","LDNXF"],"gpt_icon":0},{"id":"2514976855","title":"As Nvidia, Google Feel The Heat, This Fintech Sets Up — With One Telltale Clue","url":"https://stock-news.laohu8.com/highlight/detail?id=2514976855","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514976855?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574828,"startTime":"0","endTime":"0","summary":"With market indexes and growth stocks under pressure, investors should proceed with caution, heeding the principles of risk management. But while simultaneously following rules for how to buy and when... Read More","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2025/02/Stock-Magnifyglassstocks-genAI-02-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/02/Stock-Magnifyglassstocks-genAI-02-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/breakout-stocks-technical-analysis/tradeweb-stock-nvidia-google-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU1116320901.HKD","LU1670628061.USD","BK4227","BK4543","QFIN","NVD2.UK","NVDX","BOUT","LU0251131958.USD","LU0823434583.USD","LU2065171402.SGD","BK4514","NVDU","LU0633140560.USD","3NVD.UK","LU1242518857.USD","SNVD.UK","LU1633808545.USD","TW","LU0068578508.USD","LU2456880835.USD","USJW.SI","LU0353189680.USD","LU2463028550.USD","LU2211815571.USD","IE00B5TLWC47.USD","NVDS","SEZL","CPAY","NVD","IE00BN29S564.USD","NVD3.UK","MRX","NVDD","LU0985489474.SGD","LU0633140727.USD","2NVD.UK","LU2111349929.HKD","LU2403377893.USD","NVDS.UK","NVIW.SI","LU2063271972.USD","LU1066051811.HKD","NVDY","FTVI"],"gpt_icon":1},{"id":"2514772372","title":"PNC vs. TW: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772372","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514772372?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:40","pubTimestamp":1740415214,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Financial - Investment Bank sector might want to consider either The PNC Financial Services Group, Inc  or Tradeweb Markets . But which of these two stocks presents investors with the better value opportunity right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.The PNC Financial Services Group, Inc has a Zacks Rank of #2 , while Tradeweb Markets has a Zacks Rank of #3  right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that PNC has an improving earnings outlook. But this is just one factor that value investors are interested in.This article originally published on Zacks Investment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pnc-vs-tw-stock-value-164014222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0353189763.USD","BK4112","LU0971096721.USD","BK4207","BK4504","ISBC","LU0354030438.USD","LU0354030511.USD","LU1363072403.SGD","LU0070302665.USD","BK4585","TW","BK4566","LU0077335932.USD","LU0353189680.USD","LU0417517546.SGD","LU0320765489.SGD","LU0052756011.USD","LU0208291251.USD","PNC","LU1267930227.SGD","IE000M9KFDE8.USD","LU2087625088.SGD","LU0128525689.USD","BK4211","LU0256863811.USD","LU0310800965.SGD","BK4588"],"gpt_icon":0},{"id":"2514772344","title":"LPL Financial Hits All-Time High: How Should You Play LPLA Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772344","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514772344?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:36","pubTimestamp":1740414960,"startTime":"0","endTime":"0","summary":"LPL Financial Holdings Inc. LPLA shares touched a new all-time high of $384.04 during Friday’s trading session on higher total brokerage and advisory assets in January 2025. Total brokerage and advisory assets were $1.81 trillion, increasing 4.1% from the prior month and 33% year over year.Over the past three months, LPLA stock has risen 14.5%, outperforming the industry, the Zacks Finance sector, and the S&P 500 index. Also, LPLA stock has performed better than its peers — The Charles Schwab Corporation SCHW and Tradeweb Markets Inc. TW.Does LPLA stock have more upside left despite hitting an all-time high?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lpl-financial-hits-time-high-163600687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","BK4159","BK4589","LU0640476718.USD","LU1074936037.SGD","TW","LU1153585028.USD","BK4504","BK4112","BK4518","LU1064131342.USD","LU0477156953.USD","LU1069347547.HKD","SG9999001077.SGD","LU0353189763.USD","SG9999014013.SGD","BK4561","LPLA","LU1201861249.SGD","LU1988902786.USD","LU0345774391.USD","LU2360107671.USD","LU0130517989.USD","LU2265009873.SGD","LU1791807156.HKD","IE0009354923.USD","LU0077335932.USD","SG9999014039.USD","LU0094547139.USD","LU0130102774.USD","LU0648001328.SGD","LU0353189680.USD","LU1280957306.USD","LU1035773651.USD","CAGR","LU0266013472.USD","SG9999014021.USD","BK4127","BK4588","LU0011850046.USD","LU0417517546.SGD","BK4581","LPL","LU0256863811.USD","LU1861217088.USD","LU0971096721.USD","IE0034235188.USD","LU0354030438.USD","LU1363072403.SGD","SCHW"],"gpt_icon":0},{"id":"2512724176","title":"UBS Keeps Their Buy Rating on Taylor Wimpey (TW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512724176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512724176?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:16","pubTimestamp":1739956565,"startTime":"0","endTime":"0","summary":"UBS analyst Marcus Cole maintained a Buy rating on Taylor Wimpey (TW – Research Report) today and set a price target of p153.00. The company’s shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-buy-rating-on-taylor-wimpey-tw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-buy-rating-on-taylor-wimpey-tw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TW"],"gpt_icon":0},{"id":"2511688221","title":"Top 3% Stock Tradeweb Markets Aiming For A Fresh High","url":"https://stock-news.laohu8.com/highlight/detail?id=2511688221","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511688221?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:20","pubTimestamp":1739481600,"startTime":"0","endTime":"0","summary":"A Relative Strength Rating upgrade for Tradeweb Markets shows improving technical performance. Will it continue?","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2017/05/IRU4-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/05/IRU4-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/stocks-showing-improved-relative-strength-tradeweb-markets/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0077335932.USD","LU0417517546.SGD","TW","BK4006","LU0353189680.USD","LU2087625088.SGD","LU0256863811.USD","BK4112","LU0353189763.USD","RS","LU0354030438.USD","LU0354030511.USD"],"gpt_icon":0},{"id":"2511524798","title":"Tradeweb Markets to Integrate Fixed Income Trading Workflows Into Coremont Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2511524798","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511524798?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:54","pubTimestamp":1739462091,"startTime":"0","endTime":"0","summary":"Tradeweb Markets (TW) said Thursday is collaborating with Coremont to \"enhance\" fixed income trading workflows for buyside professionals.Tradeweb will integrate its global fixed income execution workf","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0353189763.USD","LU0353189680.USD","LU0077335932.USD","LU0354030511.USD","LU0417517546.SGD","TW","BK4112","LU0354030438.USD","LU2087625088.SGD","LU0256863811.USD"],"gpt_icon":0},{"id":"2511474515","title":"Tradeweb and Coremont Collaborate to Advance Fixed Income Execution Workflows","url":"https://stock-news.laohu8.com/highlight/detail?id=2511474515","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511474515?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:00","pubTimestamp":1739451600,"startTime":"0","endTime":"0","summary":"NEW YORK & LONDON, February 13, 2025----Tradeweb Markets Inc. , a leading, global operator of electronic marketplaces for rates, credit, equities and money markets, today announced a strategic collaboration with Coremont, a premier provider of cloud-based portfolio management software and multi-asset class analytics.Tradeweb and Coremont have joined forces with plans to integrate Tradeweb’s global fixed income execution workflows into Coremont’s Clarion platform, a leading portfolio management solution for asset managers and hedge funds. The integration aims to enhance fixed income trading workflows for buyside professionals by providing Coremont clients with access to Tradeweb’s comprehensive execution capabilities, initially for global swaps markets.Enrico Bruni, Managing Director, Co-Head of Global Markets, at Tradeweb, said: \"Our collaboration with Coremont reflects our focus on supporting innovation that accelerates the shift from complex manual workflows to fully digitized proces","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tradeweb-coremont-collaborate-advance-fixed-130000038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0353189763.USD","LU0354030511.USD","BK4112","LU0417517546.SGD","LU2087625088.SGD","TW","LU0354030438.USD","LU0353189680.USD","LU0077335932.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2511571136","title":"Stocks Showing Improved Relative Strength: Tradeweb Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2511571136","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511571136?lang=en_us&edition=fundamental","pubTime":"2025-02-13 16:00","pubTimestamp":1739433600,"startTime":"0","endTime":"0","summary":"A Relative Strength Rating upgrade for Tradeweb Markets shows improving technical performance. Will it continue?","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2017/05/IRU4-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/05/IRU4-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/ibd-data-stories/stocks-showing-improved-relative-strength-tradeweb-markets/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU2087625088.SGD","LU0256863811.USD","RS","LU0353189680.USD","LU0353189763.USD","TW","LU0354030438.USD","LU0354030511.USD","BK4006","BK4112","LU0077335932.USD","LU0417517546.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TW\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"TW","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Tradeweb Markets Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-30","symbol":"TW","fiscalQuarterEnding":"2025/03","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.86},{"date":"2025-03-03","symbol":"TW","amount":0.12,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Tradeweb Markets Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-06","symbol":"TW","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.76},{"date":"2024-12-02","symbol":"TW","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Tradeweb Markets Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TW\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-06-01","paymentDate":"2019-06-15","value":0.08,"currency":"USD"},{"executeDate":"2019-08-30","recordDate":"2019-09-03","paymentDate":"2019-09-16","value":0.08,"currency":"USD"},{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-16","value":0.08,"currency":"USD"},{"executeDate":"2020-02-28","recordDate":"2020-03-02","paymentDate":"2020-03-16","value":0.08,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5333,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TW","date":"2025-05-14","current":57.610986,"percent":0.276897,"low":47.118523,"twenty":56.18254,"median":63.828238,"eighty":94.620278,"high":120.289051,"avg":73.586261,"sd":19.195808,"marketCap":30173581187},"quantilePoints":[{"date":"2020-05-15","current":107.570253,"twenty":62.72729,"median":74.905426,"eighty":88.573609,"marketCap":13736398629},{"date":"2020-05-22","current":110.595169,"twenty":62.862596,"median":75.316565,"eighty":89.189652,"marketCap":14122671309},{"date":"2020-05-29","current":116.68038,"twenty":62.99947,"median":75.520533,"eighty":89.41667,"marketCap":14899734477},{"date":"2020-06-05","current":109.976034,"twenty":63.124892,"median":76.05656,"eighty":89.891472,"marketCap":14043609649},{"date":"2020-06-12","current":110.612859,"twenty":63.254333,"median":76.475327,"eighty":90.027937,"marketCap":14124930213},{"date":"2020-06-19","current":113.956187,"twenty":63.329038,"median":76.652161,"eighty":90.320362,"marketCap":14551863175},{"date":"2020-06-26","current":105.394437,"twenty":63.3543,"median":76.750748,"eighty":90.597348,"marketCap":13458553368},{"date":"2020-07-02","current":103.112483,"twenty":63.649663,"median":76.989447,"eighty":90.998788,"marketCap":13167154680},{"date":"2020-07-10","current":96.850376,"twenty":63.961542,"median":77.267197,"eighty":91.148981,"marketCap":12367502466},{"date":"2020-07-17","current":95.948208,"twenty":64.075366,"median":78.110484,"eighty":91.392587,"marketCap":12252298333},{"date":"2020-07-24","current":96.390447,"twenty":64.157618,"median":78.872554,"eighty":92.881123,"marketCap":12308770947},{"date":"2020-07-31","current":84.512608,"twenty":64.301693,"median":79.918773,"eighty":95.23355,"marketCap":12285175220},{"date":"2020-08-07","current":82.605721,"twenty":64.411085,"median":82.652149,"eighty":94.85024,"marketCap":12007980587},{"date":"2020-08-14","current":86.403865,"twenty":64.455065,"median":82.698577,"eighty":92.881123,"marketCap":12560097765},{"date":"2020-08-21","current":85.262858,"twenty":64.574794,"median":83.295198,"eighty":92.119174,"marketCap":12394235403},{"date":"2020-08-28","current":89.248565,"twenty":64.830367,"median":83.555595,"eighty":91.961463,"marketCap":12973617626},{"date":"2020-09-04","current":83.137148,"twenty":65.068902,"median":83.715466,"eighty":91.564467,"marketCap":12085231550},{"date":"2020-09-11","current":83.137148,"twenty":65.480882,"median":83.60427,"eighty":91.412082,"marketCap":12085231550},{"date":"2020-09-18","current":83.871769,"twenty":65.750579,"median":83.871769,"eighty":91.291213,"marketCap":12192019646},{"date":"2020-09-25","current":86.263193,"twenty":65.861178,"median":83.90303,"eighty":91.189839,"marketCap":12539648980},{"date":"2020-10-02","current":91.514947,"twenty":65.983285,"median":83.96555,"eighty":91.291213,"marketCap":13303070263},{"date":"2020-10-09","current":91.858812,"twenty":66.099905,"median":84.136336,"eighty":91.412082,"marketCap":13353056180},{"date":"2020-10-16","current":91.561838,"twenty":66.167993,"median":84.35489,"eighty":91.674376,"marketCap":13309886524},{"date":"2020-10-23","current":94.53158,"twenty":66.383683,"median":84.434456,"eighty":91.982857,"marketCap":13741583083},{"date":"2020-10-30","current":81.300365,"twenty":66.564447,"median":84.450087,"eighty":92.065529,"marketCap":12403590227},{"date":"2020-11-06","current":92.044907,"twenty":66.634972,"median":84.460973,"eighty":92.04576,"marketCap":14042831226},{"date":"2020-11-13","current":89.925845,"twenty":66.682673,"median":84.512608,"eighty":91.982004,"marketCap":13719536473},{"date":"2020-11-20","current":88.463393,"twenty":66.769415,"median":84.613235,"eighty":91.891315,"marketCap":13496417560},{"date":"2020-11-27","current":89.254311,"twenty":66.909027,"median":84.801767,"eighty":91.85256,"marketCap":13617083911},{"date":"2020-12-04","current":91.20922,"twenty":67.124845,"median":85.061281,"eighty":91.730644,"marketCap":13915334704},{"date":"2020-12-11","current":96.790413,"twenty":67.26115,"median":85.231597,"eighty":92.046186,"marketCap":14766829334},{"date":"2020-12-18","current":102.028377,"twenty":67.295865,"median":85.341009,"eighty":92.425364,"marketCap":15565959321},{"date":"2020-12-24","current":94.596736,"twenty":67.316415,"median":85.700505,"eighty":93.281162,"marketCap":14432150963},{"date":"2020-12-31","current":93.193976,"twenty":67.343673,"median":85.986179,"eighty":93.253668,"marketCap":14218138944},{"date":"2021-01-08","current":97.506716,"twenty":67.548107,"median":86.141226,"eighty":93.390574,"marketCap":14876112067},{"date":"2021-01-15","current":96.432261,"twenty":67.565143,"median":86.19823,"eighty":94.596736,"marketCap":14712187967},{"date":"2021-01-22","current":95.984572,"twenty":67.626365,"median":86.294453,"eighty":95.23355,"marketCap":14643886259},{"date":"2021-01-29","current":90.716762,"twenty":67.703108,"median":86.454571,"eighty":95.055833,"marketCap":13840202825},{"date":"2021-02-05","current":88.990135,"twenty":67.745725,"median":86.655301,"eighty":95.587341,"marketCap":14798703465},{"date":"2021-02-12","current":93.494405,"twenty":67.834313,"median":86.746048,"eighty":95.23355,"marketCap":15547745532},{"date":"2021-02-19","current":94.877175,"twenty":67.888768,"median":86.889241,"eighty":95.079919,"marketCap":15777694617},{"date":"2021-02-26","current":100.300759,"twenty":67.954037,"median":86.986716,"eighty":95.61725,"marketCap":16679615079},{"date":"2021-03-05","current":99.115725,"twenty":67.986706,"median":87.078498,"eighty":96.014359,"marketCap":16482548601},{"date":"2021-03-12","current":102.188547,"twenty":67.990449,"median":87.103686,"eighty":96.179854,"marketCap":16993546562},{"date":"2021-03-19","current":101.568471,"twenty":67.991045,"median":87.171919,"eighty":96.380345,"marketCap":16890430382},{"date":"2021-03-26","current":101.775163,"twenty":68.232933,"median":87.213577,"eighty":96.557614,"marketCap":16924802442},{"date":"2021-04-01","current":105.85435,"twenty":68.396479,"median":87.376616,"eighty":96.677181,"marketCap":17603154960},{"date":"2021-04-09","current":109.96317,"twenty":68.406725,"median":87.44636,"eighty":96.957551,"marketCap":18286435317},{"date":"2021-04-16","current":111.021713,"twenty":68.444205,"median":87.630051,"eighty":97.138322,"marketCap":18462466866},{"date":"2021-04-23","current":111.74598,"twenty":68.494167,"median":87.710485,"eighty":97.599238,"marketCap":18582909505},{"date":"2021-04-30","current":99.224692,"twenty":68.532776,"median":87.805506,"eighty":97.906148,"marketCap":18875215569},{"date":"2021-05-07","current":100.750663,"twenty":68.583901,"median":87.888195,"eighty":98.327738,"marketCap":19165496320},{"date":"2021-05-14","current":102.398711,"twenty":68.638292,"median":88.000456,"eighty":98.732183,"marketCap":19478999531},{"date":"2021-05-21","current":98.797421,"twenty":68.701831,"median":88.151531,"eighty":98.918376,"marketCap":18793936958},{"date":"2021-05-28","current":102.276633,"twenty":68.885439,"median":88.303115,"eighty":99.080641,"marketCap":19455777071},{"date":"2021-06-04","current":100.421053,"twenty":69.176757,"median":88.351366,"eighty":99.234458,"marketCap":19102795678},{"date":"2021-06-11","current":102.032478,"twenty":69.367561,"median":88.507326,"eighty":99.330802,"marketCap":19409332151},{"date":"2021-06-18","current":101.739491,"twenty":69.524293,"median":88.585306,"eighty":99.590457,"marketCap":19353598247},{"date":"2021-06-25","current":104.083382,"twenty":69.939746,"median":88.923972,"eighty":99.933843,"marketCap":19799469481},{"date":"2021-07-02","current":103.692733,"twenty":69.98112,"median":89.014197,"eighty":100.2441,"marketCap":19725157608},{"date":"2021-07-09","current":106.280779,"twenty":70.041217,"median":89.111672,"eighty":100.300759,"marketCap":20217473763},{"date":"2021-07-16","current":104.388576,"twenty":70.088536,"median":89.209147,"eighty":100.562569,"marketCap":19857525631},{"date":"2021-07-23","current":107.208569,"twenty":70.282592,"median":89.254311,"eighty":100.750663,"marketCap":20393964459},{"date":"2021-07-30","current":93.87989,"twenty":70.578299,"median":89.429879,"eighty":101.003512,"marketCap":20188588672},{"date":"2021-08-06","current":96.207133,"twenty":70.580761,"median":89.501572,"eighty":100.958195,"marketCap":20689055243},{"date":"2021-08-13","current":95.319533,"twenty":70.665711,"median":89.561169,"eighty":100.750663,"marketCap":20498179620},{"date":"2021-08-20","current":93.825768,"twenty":70.992517,"median":89.806461,"eighty":100.659026,"marketCap":20176949915},{"date":"2021-08-27","current":96.337025,"twenty":71.049311,"median":89.891472,"eighty":100.640793,"marketCap":20716988261},{"date":"2021-09-03","current":95.698387,"twenty":71.534552,"median":89.967555,"eighty":100.610742,"marketCap":20579650923},{"date":"2021-09-10","current":92.894871,"twenty":71.711727,"median":90.027937,"eighty":100.572204,"marketCap":19976763287},{"date":"2021-09-17","current":91.152145,"twenty":71.960455,"median":90.047432,"eighty":100.547019,"marketCap":19601995297},{"date":"2021-09-24","current":90.35114,"twenty":72.393171,"median":90.247409,"eighty":100.445469,"marketCap":19429741687},{"date":"2021-10-01","current":88.727483,"twenty":72.543089,"median":90.047432,"eighty":100.381988,"marketCap":19080578963},{"date":"2021-10-08","current":90.567628,"twenty":72.737128,"median":90.027937,"eighty":100.315052,"marketCap":19476296716},{"date":"2021-10-15","current":90.361965,"twenty":72.792625,"median":90.047432,"eighty":100.289566,"marketCap":19432069438},{"date":"2021-10-22","current":92.797451,"twenty":72.876997,"median":90.080531,"eighty":100.277002,"marketCap":19955813523},{"date":"2021-10-29","current":88.945841,"twenty":73.047358,"median":90.122571,"eighty":100.251425,"marketCap":20724203095},{"date":"2021-11-05","current":94.336498,"twenty":73.346508,"median":90.247409,"eighty":100.239478,"marketCap":21980215404},{"date":"2021-11-12","current":95.714111,"twenty":73.509879,"median":90.347414,"eighty":100.117641,"marketCap":22301196327},{"date":"2021-11-19","current":97.730616,"twenty":73.618326,"median":90.361965,"eighty":100.061369,"marketCap":22771037968},{"date":"2021-11-26","current":95.82392,"twenty":73.677378,"median":90.431179,"eighty":99.997471,"marketCap":22326781763},{"date":"2021-12-03","current":95.554387,"twenty":74.022241,"median":90.464797,"eighty":99.88305,"marketCap":22263981147},{"date":"2021-12-10","current":95.105166,"twenty":74.400487,"median":90.576465,"eighty":99.741327,"marketCap":22159313455},{"date":"2021-12-17","current":94.775737,"twenty":74.513783,"median":90.665672,"eighty":99.656136,"marketCap":22082557147},{"date":"2021-12-23","current":98.718903,"twenty":74.543064,"median":90.709468,"eighty":99.627833,"marketCap":23001306892},{"date":"2021-12-31","current":99.96674,"twenty":74.632834,"median":90.717806,"eighty":99.96374,"marketCap":23292050482},{"date":"2022-01-07","current":91.341689,"twenty":74.745555,"median":90.747633,"eighty":99.908446,"marketCap":21282430788},{"date":"2022-01-14","current":91.551325,"twenty":74.885228,"median":90.795957,"eighty":99.771637,"marketCap":21331275711},{"date":"2022-01-21","current":89.295236,"twenty":75.068443,"median":90.816589,"eighty":99.672517,"marketCap":20805611300},{"date":"2022-01-28","current":82.566897,"twenty":75.316565,"median":90.768413,"eighty":99.633794,"marketCap":19237921863},{"date":"2022-02-04","current":86.115106,"twenty":75.326787,"median":90.717806,"eighty":99.590457,"marketCap":19533317350},{"date":"2022-02-11","current":85.561377,"twenty":75.398245,"median":90.716762,"eighty":99.50877,"marketCap":19407716119},{"date":"2022-02-18","current":82.720953,"twenty":75.539598,"median":90.67606,"eighty":99.478987,"marketCap":18763428324},{"date":"2022-02-25","current":85.620954,"twenty":75.615858,"median":90.597348,"eighty":99.419421,"marketCap":19421229865},{"date":"2022-03-04","current":90.406962,"twenty":75.913214,"median":90.518918,"eighty":99.336196,"marketCap":20506830423},{"date":"2022-03-11","current":85.744998,"twenty":76.199906,"median":90.437735,"eighty":99.309226,"marketCap":19449366380},{"date":"2022-03-18","current":92.908504,"twenty":76.457983,"median":90.434457,"eighty":99.273523,"marketCap":21074250154},{"date":"2022-03-25","current":91.099538,"twenty":76.475327,"median":90.470209,"eighty":99.2369,"marketCap":20663925969},{"date":"2022-04-01","current":91.618895,"twenty":76.64538,"median":90.586906,"eighty":99.224692,"marketCap":20781730618},{"date":"2022-04-08","current":93.06415,"twenty":76.64538,"median":90.665386,"eighty":99.115725,"marketCap":21109555101},{"date":"2022-04-14","current":88.459978,"twenty":76.656229,"median":90.655285,"eighty":99.095471,"marketCap":20065199963},{"date":"2022-04-22","current":81.636306,"twenty":76.67535,"median":90.572046,"eighty":99.070875,"marketCap":18517400082},{"date":"2022-04-29","current":68.994959,"twenty":76.656229,"median":90.459384,"eighty":99.012409,"marketCap":16692226413},{"date":"2022-05-06","current":61.900661,"twenty":76.406368,"median":90.423633,"eighty":98.886571,"marketCap":14975874435},{"date":"2022-05-13","current":65.195827,"twenty":75.489961,"median":90.375951,"eighty":98.85846,"marketCap":15773087102},{"date":"2022-05-20","current":63.742077,"twenty":74.966018,"median":90.355246,"eighty":98.809629,"marketCap":15421375631},{"date":"2022-05-27","current":66.775568,"twenty":74.514825,"median":90.320362,"eighty":98.76768,"marketCap":16155280234},{"date":"2022-06-03","current":65.554418,"twenty":73.677378,"median":90.164612,"eighty":98.73544,"marketCap":15859842598},{"date":"2022-06-10","current":65.748251,"twenty":73.009878,"median":90.047745,"eighty":98.701616,"marketCap":15906737461},{"date":"2022-06-17","current":65.283052,"twenty":72.692026,"median":90.027937,"eighty":98.642646,"marketCap":15794189791},{"date":"2022-06-24","current":71.79585,"twenty":71.882135,"median":90.008442,"eighty":98.509712,"marketCap":17369857181},{"date":"2022-07-01","current":66.533276,"twenty":71.06493,"median":89.920701,"eighty":98.327738,"marketCap":16096661656},{"date":"2022-07-08","current":68.432842,"twenty":70.597751,"median":89.891472,"eighty":98.276111,"marketCap":16556231311},{"date":"2022-07-15","current":66.329751,"twenty":70.127347,"median":89.806461,"eighty":98.244504,"marketCap":16047422050},{"date":"2022-07-22","current":68.781742,"twenty":69.709825,"median":89.561169,"eighty":98.189578,"marketCap":16640642064},{"date":"2022-07-29","current":68.345617,"twenty":69.02246,"median":89.504872,"eighty":98.040647,"marketCap":16535128623},{"date":"2022-08-05","current":63.690237,"twenty":68.723262,"median":89.456116,"eighty":97.985998,"marketCap":16238590190},{"date":"2022-08-12","current":67.395082,"twenty":68.520278,"median":89.41667,"eighty":97.967738,"marketCap":17183184856},{"date":"2022-08-19","current":67.100901,"twenty":68.420126,"median":89.310676,"eighty":97.933764,"marketCap":17108179820},{"date":"2022-08-26","current":64.80261,"twenty":68.365912,"median":89.248565,"eighty":97.822734,"marketCap":16522202980},{"date":"2022-09-02","current":61.391946,"twenty":68.235865,"median":89.189652,"eighty":97.814947,"marketCap":15652613350},{"date":"2022-09-09","current":62.513512,"twenty":67.989554,"median":89.066742,"eighty":97.792896,"marketCap":15938570048},{"date":"2022-09-16","current":59.1672,"twenty":67.854756,"median":89.014197,"eighty":97.730616,"marketCap":15085387768},{"date":"2022-09-23","current":54.809641,"twenty":67.64167,"median":88.985299,"eighty":97.723138,"marketCap":13974375680},{"date":"2022-09-30","current":51.867829,"twenty":67.521826,"median":88.879024,"eighty":97.611176,"marketCap":13224325325},{"date":"2022-10-07","current":50.865774,"twenty":67.386143,"median":88.860526,"eighty":97.611176,"marketCap":12968839422},{"date":"2022-10-14","current":49.054721,"twenty":67.286708,"median":88.800646,"eighty":97.58133,"marketCap":12507089672},{"date":"2022-10-21","current":49.762594,"twenty":67.046934,"median":88.709256,"eighty":97.506716,"marketCap":12687570539},{"date":"2022-10-28","current":48.450095,"twenty":66.818157,"median":88.59759,"eighty":97.372409,"marketCap":13046738585},{"date":"2022-11-04","current":48.624157,"twenty":66.696302,"median":88.517074,"eighty":97.308074,"marketCap":13093610288},{"date":"2022-11-11","current":51.391739,"twenty":66.594085,"median":88.463393,"eighty":97.221498,"marketCap":13838870369},{"date":"2022-11-18","current":49.825183,"twenty":66.530924,"median":88.329209,"eighty":97.185996,"marketCap":13417025041},{"date":"2022-11-25","current":50.608461,"twenty":66.360765,"median":88.278503,"eighty":97.17223,"marketCap":13627947705},{"date":"2022-12-02","current":55.194989,"twenty":66.15004,"median":88.078436,"eighty":97.139081,"marketCap":14863017084},{"date":"2022-12-09","current":56.178438,"twenty":65.99047,"median":88.001352,"eighty":97.10043,"marketCap":15127842207},{"date":"2022-12-16","current":54.733726,"twenty":65.814122,"median":87.912399,"eighty":97.07787,"marketCap":14738807071},{"date":"2022-12-23","current":55.934752,"twenty":65.707808,"median":87.878998,"eighty":96.990428,"marketCap":15062221823},{"date":"2022-12-30","current":56.509156,"twenty":65.531158,"median":87.805506,"eighty":96.969489,"marketCap":15216898443},{"date":"2023-01-06","current":58.067009,"twenty":65.20358,"median":87.767367,"eighty":96.957551,"marketCap":15636400187},{"date":"2023-01-13","current":62.322819,"twenty":64.845576,"median":87.688536,"eighty":96.908634,"marketCap":16782413330},{"date":"2023-01-20","current":62.879817,"twenty":64.7879,"median":87.667671,"eighty":96.859772,"marketCap":16932402781},{"date":"2023-01-27","current":66.126069,"twenty":64.614384,"median":87.49942,"eighty":96.838749,"marketCap":17806560045},{"date":"2023-02-03","current":54.525414,"twenty":64.604463,"median":87.439381,"eighty":96.791876,"marketCap":16866782396},{"date":"2023-02-10","current":55.828508,"twenty":64.312382,"median":87.3977,"eighty":96.77194,"marketCap":17269879044},{"date":"2023-02-17","current":54.979981,"twenty":63.999458,"median":87.326551,"eighty":96.69293,"marketCap":17007397506},{"date":"2023-02-24","current":53.861173,"twenty":63.742077,"median":87.262481,"eighty":96.67245,"marketCap":16661307560},{"date":"2023-03-03","current":56.48411,"twenty":63.625777,"median":87.191414,"eighty":96.645878,"marketCap":17472681580},{"date":"2023-03-10","current":51.852276,"twenty":63.384596,"median":87.14053,"eighty":96.602722,"marketCap":16039879480},{"date":"2023-03-17","current":57.568156,"twenty":63.254333,"median":87.097082,"eighty":96.566568,"marketCap":17808018242},{"date":"2023-03-24","current":56.406513,"twenty":63.083488,"median":87.079005,"eighty":96.551645,"marketCap":17448677934},{"date":"2023-03-31","current":59.852862,"twenty":62.879817,"median":87.019081,"eighty":96.542674,"marketCap":18514764742},{"date":"2023-04-06","current":55.520309,"twenty":62.70069,"median":86.95679,"eighty":96.47822,"marketCap":17174541326},{"date":"2023-04-14","current":53.013184,"twenty":62.586986,"median":86.747251,"eighty":96.438713,"marketCap":16398992462},{"date":"2023-04-21","current":55.217333,"twenty":62.476255,"median":86.689138,"eighty":96.432382,"marketCap":17080819409},{"date":"2023-04-28","current":52.524414,"twenty":62.274636,"median":86.561617,"eighty":96.39881,"marketCap":16504694227},{"date":"2023-05-05","current":52.21006,"twenty":61.993442,"median":86.487686,"eighty":96.376978,"marketCap":16405914860},{"date":"2023-05-12","current":54.114991,"twenty":61.909387,"median":86.448791,"eighty":96.358977,"marketCap":17004499534},{"date":"2023-05-19","current":52.568635,"twenty":61.791887,"median":86.423553,"eighty":96.337025,"marketCap":16518589622},{"date":"2023-05-26","current":51.156745,"twenty":61.678299,"median":86.294453,"eighty":96.316664,"marketCap":16074932746},{"date":"2023-06-01","current":50.013786,"twenty":61.625563,"median":86.278823,"eighty":96.309877,"marketCap":15715781941},{"date":"2023-06-09","current":52.889859,"twenty":61.470123,"median":86.230835,"eighty":96.283128,"marketCap":16619527430},{"date":"2023-06-16","current":53.196142,"twenty":61.351733,"median":86.191635,"eighty":96.253186,"marketCap":16715770456},{"date":"2023-06-21","current":52.538754,"twenty":61.186683,"median":86.179025,"eighty":96.253186,"marketCap":16509200059},{"date":"2023-06-27","current":51.141804,"twenty":61.119494,"median":86.144058,"eighty":96.253186,"marketCap":16070237964},{"date":"2023-07-07","current":49.192051,"twenty":61.016648,"median":86.109441,"eighty":96.251484,"marketCap":15457568944},{"date":"2023-07-14","current":50.887813,"twenty":60.698602,"median":86.069766,"eighty":96.248931,"marketCap":15990426674},{"date":"2023-07-21","current":55.355064,"twenty":60.513677,"median":85.989325,"eighty":96.215493,"marketCap":17394166420},{"date":"2023-07-28","current":56.365708,"twenty":60.174601,"median":85.848496,"eighty":96.207133,"marketCap":18880651956},{"date":"2023-08-04","current":57.514598,"twenty":59.918476,"median":85.722752,"eighty":96.172495,"marketCap":19265492488},{"date":"2023-08-11","current":57.094272,"twenty":59.852518,"median":85.561377,"eighty":96.139809,"marketCap":19124697171},{"date":"2023-08-18","current":57.969952,"twenty":59.387531,"median":85.323586,"eighty":96.109509,"marketCap":19418020747},{"date":"2023-08-25","current":59.952489,"twenty":59.335953,"median":85.200337,"eighty":96.079975,"marketCap":20082105324},{"date":"2023-09-01","current":60.547951,"twenty":59.387531,"median":84.961521,"eighty":96.050233,"marketCap":20281565356},{"date":"2023-09-08","current":59.917462,"twenty":59.385183,"median":84.801767,"eighty":96.039699,"marketCap":20070372381},{"date":"2023-09-15","current":59.300984,"twenty":59.347278,"median":84.623333,"eighty":96.014359,"marketCap":19863872583},{"date":"2023-09-22","current":57.556631,"twenty":59.159698,"median":84.524281,"eighty":95.990541,"marketCap":19279572019},{"date":"2023-09-27","current":56.4848,"twenty":59.036519,"median":84.512608,"eighty":95.977299,"marketCap":18920543962},{"date":"2023-10-05","current":56.800044,"twenty":58.949346,"median":84.476604,"eighty":95.955481,"marketCap":19026140449},{"date":"2023-10-13","current":58.320223,"twenty":58.880915,"median":84.460973,"eighty":95.925347,"marketCap":19535350178},{"date":"2023-10-20","current":57.773799,"twenty":58.804789,"median":84.418826,"eighty":95.856764,"marketCap":19352316266},{"date":"2023-11-03","current":58.94601,"twenty":58.513875,"median":84.349509,"eighty":95.825917,"marketCap":21485702590},{"date":"2023-11-10","current":59.486976,"twenty":58.599627,"median":84.165576,"eighty":95.82392,"marketCap":21682883735},{"date":"2023-11-17","current":59.441895,"twenty":58.725844,"median":84.105956,"eighty":95.736073,"marketCap":21666451973},{"date":"2023-11-24","current":61.397361,"twenty":58.768544,"median":84.003861,"eighty":95.711171,"marketCap":22379215377},{"date":"2023-12-01","current":56.268474,"twenty":58.391182,"median":83.959039,"eighty":95.704017,"marketCap":20509746150},{"date":"2023-12-08","current":53.115349,"twenty":58.300055,"median":83.942876,"eighty":95.699254,"marketCap":19360438393},{"date":"2023-12-15","current":51.065527,"twenty":58.21374,"median":83.824878,"eighty":95.643718,"marketCap":18613282522},{"date":"2023-12-22","current":52.842426,"twenty":57.968252,"median":83.699836,"eighty":95.560644,"marketCap":19260958717},{"date":"2023-12-29","current":52.476594,"twenty":57.773799,"median":83.60427,"eighty":95.559038,"marketCap":19127613618},{"date":"2024-01-05","current":55.223239,"twenty":57.726838,"median":83.456956,"eighty":95.556247,"marketCap":20128760153},{"date":"2024-01-12","current":55.194205,"twenty":57.597763,"median":83.319486,"eighty":95.452563,"marketCap":20118177209},{"date":"2024-01-19","current":56.924649,"twenty":57.561241,"median":83.226966,"eighty":95.364716,"marketCap":20748920692},{"date":"2024-01-26","current":57.06982,"twenty":57.326704,"median":83.137148,"eighty":95.333004,"marketCap":20801835414},{"date":"2024-02-02","current":55.316149,"twenty":57.29743,"median":82.749303,"eighty":95.326027,"marketCap":20162625575},{"date":"2024-02-09","current":58.607536,"twenty":57.220797,"median":82.605721,"eighty":95.312355,"marketCap":21383897353},{"date":"2024-02-16","current":59.447663,"twenty":57.25814,"median":82.152771,"eighty":95.241825,"marketCap":21690431150},{"date":"2024-02-23","current":60.968973,"twenty":57.29743,"median":81.939583,"eighty":95.151011,"marketCap":22245505425},{"date":"2024-03-01","current":61.680084,"twenty":57.301507,"median":81.402194,"eighty":95.146094,"marketCap":22504965431},{"date":"2024-03-08","current":60.386096,"twenty":57.319342,"median":80.887363,"eighty":95.137111,"marketCap":22032833289},{"date":"2024-03-15","current":61.003946,"twenty":57.326078,"median":80.31493,"eighty":95.101173,"marketCap":22258265753},{"date":"2024-03-22","current":61.569337,"twenty":57.354577,"median":79.700129,"eighty":95.08444,"marketCap":22464557725},{"date":"2024-03-28","current":60.852398,"twenty":57.458555,"median":78.872554,"eighty":95.081397,"marketCap":22202970998},{"date":"2024-04-05","current":58.397173,"twenty":57.511584,"median":78.220157,"eighty":95.072737,"marketCap":21307143057},{"date":"2024-04-12","current":60.094833,"twenty":57.57397,"median":78.220157,"eighty":95.072737,"marketCap":21926561501},{"date":"2024-04-19","current":58.922223,"twenty":57.600905,"median":78.220157,"eighty":95.072737,"marketCap":21498715772},{"date":"2024-04-26","current":53.994532,"twenty":57.689916,"median":78.110484,"eighty":95.070572,"marketCap":21768003603},{"date":"2024-05-03","current":55.765278,"twenty":57.588339,"median":78.110484,"eighty":95.070572,"marketCap":22481883310},{"date":"2024-05-10","current":59.89878,"twenty":57.747456,"median":78.110484,"eighty":95.070572,"marketCap":24148312954},{"date":"2024-05-17","current":59.4072,"twenty":57.747456,"median":78.110484,"eighty":95.070572,"marketCap":23950131423},{"date":"2024-05-24","current":58.508612,"twenty":57.747456,"median":78.110484,"eighty":95.070572,"marketCap":23587864109},{"date":"2024-05-31","current":57.335163,"twenty":57.588339,"median":78.110484,"eighty":95.070572,"marketCap":23114785617},{"date":"2024-06-07","current":56.124713,"twenty":57.499528,"median":78.110484,"eighty":95.070572,"marketCap":22626790235},{"date":"2024-06-14","current":53.635097,"twenty":57.327956,"median":78.220157,"eighty":95.072737,"marketCap":21623096677},{"date":"2024-06-21","current":55.955567,"twenty":57.200591,"median":78.329831,"eighty":95.074902,"marketCap":22558598741},{"date":"2024-06-28","current":56.394289,"twenty":57.122082,"median":78.872554,"eighty":95.081397,"marketCap":22735470429},{"date":"2024-07-05","current":56.336145,"twenty":57.055015,"median":78.872554,"eighty":95.081397,"marketCap":22712029603},{"date":"2024-07-12","current":55.500987,"twenty":56.953683,"median":78.872554,"eighty":95.081397,"marketCap":22375334100},{"date":"2024-07-15","current":55.469273,"twenty":56.924649,"median":78.872554,"eighty":95.081397,"marketCap":22362548194},{"date":"2024-08-02","current":54.469144,"twenty":56.870867,"median":80.745724,"eighty":95.129125,"marketCap":23601970443},{"date":"2024-08-09","current":55.74365,"twenty":56.762394,"median":80.745724,"eighty":95.129125,"marketCap":24154225420},{"date":"2024-08-16","current":56.506386,"twenty":56.701893,"median":80.745724,"eighty":95.129125,"marketCap":24484725503},{"date":"2024-08-23","current":57.652949,"twenty":56.701893,"median":80.745724,"eighty":95.129125,"marketCap":24981541757},{"date":"2024-08-30","current":57.692316,"twenty":56.701893,"median":80.745724,"eighty":95.129125,"marketCap":24998599826},{"date":"2024-09-06","current":57.874388,"twenty":56.701893,"median":80.745724,"eighty":95.129125,"marketCap":25077493394},{"date":"2024-09-13","current":57.293725,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":24825886879},{"date":"2024-09-20","current":59.23747,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":25668129026},{"date":"2024-09-27","current":59.862421,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":25938925869},{"date":"2024-10-04","current":61.835691,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":26793961567},{"date":"2024-10-11","current":65.516504,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":28388891000},{"date":"2024-10-18","current":65.32459,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":28305732915},{"date":"2024-10-25","current":65.560792,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":28408081327},{"date":"2024-10-31","current":62.011407,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":27453132176},{"date":"2024-11-08","current":61.699521,"twenty":56.551856,"median":80.563205,"eighty":95.137111,"marketCap":27679083882},{"date":"2024-11-15","current":61.153087,"twenty":56.551856,"median":77.69735,"eighty":95.137111,"marketCap":27433947598},{"date":"2024-11-22","current":64.179856,"twenty":56.551856,"median":73.586841,"eighty":95.137111,"marketCap":28791789449},{"date":"2024-11-29","current":64.384175,"twenty":56.551856,"median":72.28904,"eighty":95.137111,"marketCap":28883449103},{"date":"2024-12-06","current":64.678774,"twenty":56.551856,"median":70.027316,"eighty":95.137111,"marketCap":29015609534},{"date":"2024-12-13","current":62.949192,"twenty":56.551856,"median":68.757513,"eighty":95.137111,"marketCap":28239699905},{"date":"2024-12-20","current":61.927598,"twenty":56.551856,"median":68.367279,"eighty":95.137111,"marketCap":27781401635},{"date":"2024-12-27","current":64.336659,"twenty":56.551856,"median":68.269754,"eighty":95.137111,"marketCap":28862132904},{"date":"2025-01-03","current":62.402758,"twenty":56.551856,"median":67.686585,"eighty":95.137111,"marketCap":27994563621},{"date":"2025-01-10","current":63.699945,"twenty":56.541396,"median":67.395082,"eighty":95.145097,"marketCap":28576495843},{"date":"2025-01-17","current":62.321981,"twenty":56.541396,"median":67.046934,"eighty":95.145097,"marketCap":27958326083},{"date":"2025-01-24","current":62.245955,"twenty":56.541396,"median":66.775568,"eighty":95.145097,"marketCap":27924220166},{"date":"2025-01-31","current":60.787214,"twenty":56.541396,"median":66.55266,"eighty":95.145097,"marketCap":27269812868},{"date":"2025-02-07","current":52.458794,"twenty":56.509156,"median":66.368518,"eighty":95.145097,"marketCap":26308452312},{"date":"2025-02-14","current":54.537663,"twenty":56.419446,"median":66.14561,"eighty":95.145097,"marketCap":27351019844},{"date":"2025-02-21","current":55.187781,"twenty":56.390865,"median":65.961468,"eighty":95.145097,"marketCap":27677058491},{"date":"2025-02-28","current":55.697677,"twenty":56.336145,"median":65.748251,"eighty":95.145097,"marketCap":27932775077},{"date":"2025-03-07","current":56.441276,"twenty":56.336145,"median":65.606064,"eighty":95.145346,"marketCap":28305695098},{"date":"2025-03-14","current":56.789705,"twenty":56.336145,"median":65.514044,"eighty":95.145346,"marketCap":28480434765},{"date":"2025-03-21","current":60.762648,"twenty":56.336145,"median":65.303821,"eighty":95.145346,"marketCap":30472893165},{"date":"2025-03-28","current":62.147866,"twenty":56.336145,"median":65.198698,"eighty":95.145346,"marketCap":31167589890},{"date":"2025-04-04","current":63.320628,"twenty":56.336145,"median":64.813006,"eighty":95.145346,"marketCap":31755738038},{"date":"2025-04-11","current":53.271421,"twenty":56.241526,"median":64.733575,"eighty":95.145097,"marketCap":26715990322},{"date":"2025-04-17","current":57.232777,"twenty":56.207574,"median":64.63371,"eighty":95.145097,"marketCap":28702638267},{"date":"2025-04-25","current":57.449761,"twenty":56.18254,"median":64.360417,"eighty":95.089194,"marketCap":28811457368},{"date":"2025-05-02","current":56.250257,"twenty":56.18254,"median":64.129964,"eighty":94.94882,"marketCap":29460903434},{"date":"2025-05-09","current":59.175417,"twenty":56.18254,"median":63.894761,"eighty":94.74316,"marketCap":30992947228},{"date":"2025-05-14","current":57.610986,"twenty":56.18254,"median":63.828238,"eighty":94.620278,"marketCap":30173581187}],"updateTime":1747303466078}}}