US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tradeweb Markets Inc.

143.33

-0.1700-0.12%

Volume:19.02K

Turnover:2.72M

Market Cap:30.58B

PE:58.98

High:143.76

Open:142.72

Low:142.72

Close:143.50

Loading ...

Overview Company News Filings

KBW Sticks to Their Buy Rating for Tradeweb Markets (TW)

LPL Financial Hits All-Time High: How Should You Play LPLA Stock Now?

Tradeweb Markets Average Daily Volume Rises 49% in December 2024

MT Newswires Live

BRIEF-Tradeweb Markets Inc - Reports December 2024 Total Trading Volume Of $48.2 Trillion

Tradeweb Markets Inc - December 2024 Adv up 48.9% YoY to $2.18 Trillion

THOMSON REUTERS

Tradeweb Markets Inc - Reports December 2024 Total Trading Volume of $48.2 Trillion

THOMSON REUTERS

Tradeweb Reports December 2024 Total Trading Volume of $48.2 Trillion and Average Daily Volume of $2.18 Trillion

Piper Sandler Keeps Their Hold Rating on Tradeweb Markets (TW)

Taylor Wimpey (TW) was downgraded to a Hold Rating at Barclays

Here's Why We Think Tradeweb Markets (NASDAQ:TW) Is Well Worth Watching

Simply Wall St.

4 Solar Stocks That Might Beat the Market in 2025

Keefe Bruyette Woods Upgrades Tradeweb Markets to Outperform From Market Perform, Adjusts Price Target to $150 From $143

MT Newswires Live

Tradeweb Markets Raised to Outperform From Market Perform by Keefe, Bruyette & Woods

Tradeweb Markets upgraded to Outperform from Market Perform at Keefe Bruyette

U.S. RESEARCH ROUNDUP-Ares Management, Evercore, Tompkins Financial

Tradeweb Names Co-Heads of Global Markets

Tradeweb Markets' (NASDAQ:TW) five-year earnings growth trails the impressive shareholder returns

Simply Wall St.

Is Tradeweb Markets Inc. (TW) Among the Best Aggressive Growth Stocks to Buy According to Hedge Funds?

Dow Jones Slides As Inflation Data Looms; Nvidia Rebounds From Key Level

Tradeweb Markets Is Maintained at Overweight by Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TW/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TW\",,,,,undefined,":{"symbol":"TW","market":"US","secType":"STK","nameCN":"Tradeweb Markets Inc.","latestPrice":143.33,"timestamp":1747403040416,"preClose":143.5,"halted":0,"volume":19018,"delay":0,"floatShares":116273652,"shares":213376573,"eps":2.429967,"marketStatus":"Trading","change":-0.17,"latestTime":"05-16 09:44:06 EDT","open":142.72,"high":143.76,"low":142.72,"amount":2721363.97416,"amplitude":0.007247,"askPrice":143.62,"askSize":157,"bidPrice":143.31,"bidSize":10,"shortable":3,"etf":0,"ttmEps":2.429967,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747425600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1554350400000,"exchange":"NASDAQ","adjPreClose":143.5,"dividendRate":0.00293,"preHourTrading":{"tag":"盘前","latestPrice":142.72,"preClose":143.5,"latestTime":"09:29 EDT","volume":422,"amount":60333.51301999999,"timestamp":1747402199999},"postHourTrading":{"tag":"盘后","latestPrice":143.5,"preClose":143.5,"latestTime":"17:26 EDT","volume":30621,"amount":4394117.23,"timestamp":1747344360810},"volumeRatio":0.400403,"impliedVol":0.2625,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TW\",,,,,undefined,":{"symbol":"TW","floatShares":116273652,"roa":"8.06%","roe":"9.43%","lyrEps":2.352334,"volumeRatio":0.400403,"shares":213376573,"dividePrice":0.42,"high":143.76,"amplitude":0.007247,"preClose":143.5,"low":142.72,"week52Low":101.03,"pbRate":"5.15","psRate":"16.77","week52High":152.65,"institutionHeld":0.7893,"latestPrice":143.33,"committee":-0.88024,"eps":2.429967,"divideRate":0.00293,"volume":19018,"delay":0,"ttmEps":2.429967,"open":142.72,"prevYearClose":130.92,"prevWeekClose":147.46,"prevMonthClose":138.3,"prevQuarterClose":148.46,"fiveDayClose":147.46,"twentyDayClose":134.38,"sixtyDayClose":129.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TW\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501742511","title":"KBW Sticks to Their Buy Rating for Tradeweb Markets (TW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501742511","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501742511?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:51","pubTimestamp":1736333514,"startTime":"0","endTime":"0","summary":"In a report released today, Kyle Voigt from KBW maintained a Buy rating on Tradeweb Markets (TW – Research Report), with a price target of $150.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-buy-rating-for-tradeweb-markets-tw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-buy-rating-for-tradeweb-markets-tw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TW"],"gpt_icon":0},{"id":"2501039735","title":"LPL Financial Hits All-Time High: How Should You Play LPLA Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501039735","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501039735?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:30","pubTimestamp":1736267400,"startTime":"0","endTime":"0","summary":"LPL Financial Holdings Inc. LPLA shares touched a new all-time high of $344.86 during Monday’s trading session. Over the past year, the stock has risen 41.7%, outperforming the industry, the Zacks Finance sector and the S&P 500 index. Also, LPLA stock has performed better than its peers — The Charles Schwab Corporation SCHW and Tradeweb Markets Inc. TW.Does LPLA stock have more upside left despite hitting an all-time high?Factors Likely to Drive LPL Financial’s Stock Higher","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lpl-financial-hits-time-high-163000999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","SG9999014005.SGD","CAGR","LU1035773651.USD","LU1280957306.USD","LU1861220207.SGD","LU2360107671.USD","LU0094547139.USD","BK4159","IE0009354923.USD","LU0345774391.USD","LU1153585028.USD","LU1804176565.USD","LU0353189763.USD","LU2265009873.SGD","BK4589","IE0034235188.USD","LU0345774631.USD","LU1363072403.SGD","SCHW","SG9999014021.USD","LU2264538146.SGD","LPLA","LU0417517546.SGD","LU1069347547.HKD","LU1201861249.SGD","LU2087625088.SGD","LU1988902786.USD","LU0477156953.USD","LU0354030438.USD","BK4504","LU0648001328.SGD","SG9999014039.USD","BK4112","LU0640476718.USD","LU0980610538.SGD","LU0106831901.USD","LU1791807156.HKD","BK4581","LU1861217088.USD","SG9999014013.SGD","LU0130102774.USD","LPL","BK4561","LU0354030511.USD","TW","BK4127","BK4518","LU0266013472.USD","LU0353189680.USD"],"gpt_icon":0},{"id":"2501020626","title":"Tradeweb Markets Average Daily Volume Rises 49% in December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2501020626","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501020626?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:15","pubTimestamp":1736255717,"startTime":"0","endTime":"0","summary":"Tradeweb Markets  said Tuesday its December 2024 average daily volume was $2.18 trillion, up 49% from a year earlier.Total trading volume for the month was $48.2 trillion, the company said.Average daily volume for December repurchase agreements increased 34% to $681.3 billion from a year earlier, Tradeweb said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0354030511.USD","TW","LU0353189763.USD","LU0353189680.USD","LU0354030438.USD","LU0256863811.USD","BK4112","LU0417517546.SGD","LU2087625088.SGD","LU0077335932.USD"],"gpt_icon":0},{"id":"2501063522","title":"BRIEF-Tradeweb Markets Inc - Reports December 2024 Total Trading Volume Of $48.2 Trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=2501063522","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501063522?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:04","pubTimestamp":1736255099,"startTime":"0","endTime":"0","summary":"BRIEF-Tradeweb Markets Inc - Reports December 2024 Total Trading Volume Of $48.2 TrillionJan 7 (Reuters) - Tradeweb Markets Inc TW.O:TRADEWEB MARKETS INC - REPORTS DECEMBER 2024 TOTAL TRADING VOLUME O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30NR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","LU0354030511.USD","LU0353189763.USD","LU0077335932.USD","LU0353189680.USD","LU0354030438.USD","LU0256863811.USD","LU2087625088.SGD","TW","BK4112"],"gpt_icon":0},{"id":"2501420803","title":"Tradeweb Markets Inc - December 2024 Adv up 48.9% YoY to $2.18 Trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=2501420803","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501420803?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:31","pubTimestamp":1736253079,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30NR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0077335932.USD","LU0354030438.USD","LU2087625088.SGD","LU0417517546.SGD","TW","BK4112","LU0256863811.USD","LU0353189763.USD","LU0354030511.USD","LU0353189680.USD"],"gpt_icon":0},{"id":"2501080362","title":"Tradeweb Markets Inc - Reports December 2024 Total Trading Volume of $48.2 Trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=2501080362","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501080362?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:31","pubTimestamp":1736253079,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30NR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0256863811.USD","LU0353189763.USD","BK4112","LU0354030511.USD","LU2087625088.SGD","LU0353189680.USD","TW","LU0417517546.SGD","LU0077335932.USD","LU0354030438.USD"],"gpt_icon":0},{"id":"2501778156","title":"Tradeweb Reports December 2024 Total Trading Volume of $48.2 Trillion and Average Daily Volume of $2.18 Trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778156","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778156?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:30","pubTimestamp":1736253000,"startTime":"0","endTime":"0","summary":"NEW YORK, January 07, 2025----Tradeweb Markets Inc. , a leading, global operator of electronic marketplaces for rates, credit, equities and money markets, today reported total trading volume for the month of December 2024 of $48.2 trillion 2. Average daily volume  for the month was $2.18tn, an increase of 48.9 percent (%) year-over-year . For the fourth quarter of 2024, total trading volume was $151.7tn and ADV was $2.29tn, an increase of 36.7% YoY, with preliminary average variable fees per million dollars of volume traded of $2.283. Excluding the impact of the ICD acquisition, which closed on August 1, 2024, total ADV for the month of December was up 29.5% YoY, total ADV for the fourth quarter of 2024 was up 20.0% YoY and total ADV for the full year 2024 was up 36.6% YoY.For the month of December 2024, Tradeweb records included:. For the fourth quarter of 2024, Tradeweb records included:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tradeweb-reports-december-2024-total-123000863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","BK4112","US7Y.BOND","TW","US10Y.BOND","US12M.BOND","LU2087625088.SGD","LU0354030438.USD","SEF","ADV","LU0353189763.USD","LU0077335932.USD","US3Y.BOND","US2Y.BOND","LU0353189680.USD","US5Y.BOND","LU0354030511.USD","RFM","US6M.BOND","BK4009","LU0256863811.USD","LU0417517546.SGD","TSS"],"gpt_icon":0},{"id":"2501772072","title":"Piper Sandler Keeps Their Hold Rating on Tradeweb Markets (TW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501772072","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501772072?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:46","pubTimestamp":1736250389,"startTime":"0","endTime":"0","summary":"In a report released today, Patrick Moley from Piper Sandler maintained a Hold rating on Tradeweb Markets (TW – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-hold-rating-on-tradeweb-markets-tw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-hold-rating-on-tradeweb-markets-tw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TW"],"gpt_icon":0},{"id":"2501722587","title":"Taylor Wimpey (TW) was downgraded to a Hold Rating at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2501722587","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501722587?lang=en_us&edition=fundamental","pubTime":"2025-01-07 15:27","pubTimestamp":1736234842,"startTime":"0","endTime":"0","summary":"Taylor Wimpey (TW – Research Report) received a Hold rating and a price target from Barclays analyst Emily Biddulph today. The company’s shares clo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/taylor-wimpey-tw-was-downgraded-to-a-hold-rating-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/taylor-wimpey-tw-was-downgraded-to-a-hold-rating-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TW"],"gpt_icon":0},{"id":"2500893425","title":"Here's Why We Think Tradeweb Markets (NASDAQ:TW) Is Well Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2500893425","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500893425?lang=en_us&edition=fundamental","pubTime":"2025-01-01 19:50","pubTimestamp":1735732254,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/1033402-choice2-main-header/1585186850577","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1033402-choice2-main-header/1585186850577"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-tw/tradeweb-markets/news/heres-why-we-think-tradeweb-markets-nasdaqtw-is-well-worth-w","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TQQQ","NQmain","QID","MNQmain","USJW.SI","LU2210149790.SGD","LU0077335932.USD","QLD","PSQ","LU0354030511.USD","EBIT","IE00BGHQF748.EUR","LU2095319765.USD","USAW.SI","IE00BKPKM429.USD","LU2087625088.SGD",".IXIC","TSYW.SI","LU0256863811.USD","NVIW.SI","SQQQ","LU0353189763.USD","LU0354030438.USD","IE00B64PRP62.GBP","NDAQ","LU0353189680.USD","TW","LU2210150020.SGD","IE00B3QW5Z07.USD","BK4585","BK4588","LU0417517546.SGD","BK4112"],"gpt_icon":1},{"id":"2495807506","title":"4 Solar Stocks That Might Beat the Market in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2495807506","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495807506?lang=en_us&edition=fundamental","pubTime":"2024-12-31 04:00","pubTimestamp":1735588800,"startTime":"0","endTime":"0","summary":"2024 has been an overwhelming year for the global solar industry, with photovoltaic  installations witnessing immense growth worldwide. Impressively, the worldwide solar industry reached a historic milestone of 2 terawatts  of installed solar PV capacity in November 2024, per a report from the global solar council.However, before jumping into what makes these stocks attractive for one’s watchlist, let’s delve into what we can expect from the global solar industry in 2025.The prediction map for the global solar industry in 2025 does not seem to be as rosy as it was for 2024. Notably, factors like increasing data center growth, more customers opting for sustainable energy solutions, and reduced solar panel prices lowering installation costs, which boosted the industry in recent times will continue to do so in 2025. However, some critical challenges are expected to overcast the industry's overall performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-solar-stocks-might-beat-200000450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","LU1720051108.HKD","TW","LU2506951792.HKD","LU0354030438.USD","LU2357305700.SGD","LU0124384867.USD","LU0823434583.USD","IE00B3CCJ633.GBP","LU2211815571.USD","LU0823421333.USD","BK4596","LU2211814178.USD","LU0348723411.USD","LU0724618433.USD","LU2322448957.HKD","CSIQ","LU0823414551.USD","LU1917777945.USD","LU0312595415.SGD","BK4147","FSLR","LU1978683503.SGD","LU0353189680.USD","LU2048586759.USD","LU2272731865.HKD","LU2473716301.USD","LU0077335932.USD","LU0154245673.USD","BK4096","LU0323239441.USD","LU0323240290.USD","BK4519","IE00BGHQF417.EUR","LU0256863811.USD","LU2357125470.USD","LU1983299162.USD","LU0353189763.USD","LU2249611893.SGD","BK4588","LU2106854487.HKD","NXT","LU1992135399.USD","ENPH","BK4585","LU2272731782.SGD","LU0823434740.USD","LU2023250504.SGD","LU0154245756.USD","LU0354030511.USD"],"gpt_icon":1},{"id":"2492525410","title":"Keefe Bruyette Woods Upgrades Tradeweb Markets to Outperform From Market Perform, Adjusts Price Target to $150 From $143","url":"https://stock-news.laohu8.com/highlight/detail?id=2492525410","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492525410?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:45","pubTimestamp":1734698747,"startTime":"0","endTime":"0","summary":"Tradeweb Markets (TW) has an average rating of overweight and mean price target of $149.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TW"],"gpt_icon":0},{"id":"2492186404","title":"Tradeweb Markets Raised to Outperform From Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2492186404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492186404?lang=en_us&edition=fundamental","pubTime":"2024-12-20 18:32","pubTimestamp":1734690720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 20, 2024 05:32 ET (10:32 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TW"],"gpt_icon":0},{"id":"2492492547","title":"Tradeweb Markets upgraded to Outperform from Market Perform at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2492492547","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492492547?lang=en_us&edition=fundamental","pubTime":"2024-12-20 17:40","pubTimestamp":1734687610,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Kyle Voigt upgraded Tradeweb Markets (TW) to Outperform from Market Perform with a price target of $150, up from $143. The m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tradeweb-markets-upgraded-to-outperform-from-market-perform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tradeweb-markets-upgraded-to-outperform-from-market-perform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0417517546.SGD","LU0353189680.USD","LU0354030438.USD","TW","LU0256863811.USD","BK4112","LU0354030511.USD","LU2087625088.SGD","LU0077335932.USD","LU0353189763.USD"],"gpt_icon":0},{"id":"2492246252","title":"U.S. RESEARCH ROUNDUP-Ares Management, Evercore, Tompkins Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2492246252","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492246252?lang=en_us&edition=fundamental","pubTime":"2024-12-20 15:06","pubTimestamp":1734678376,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Ares Management, Evercore, Tompkins FinancialDec 20 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, includin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nL8N3NL07T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","AFG","LW","FISI","VVV","TEX","LSEG.UK","META","LU1935043536.SGD","CTAS","CAG","TMO","PLMR","MC","GOOGL","TROW","AA","FVRR","CHMG","CVX","LU2361044949.HKD","LU2430703095.HKD","AMZN","DRI","NOW","RLI","TW","FDX","TMP","KNSL","LEN","PGR","FCEL","PIPR","LU1974910355.USD","ZG","AIG","HIG","AROW","VRTX","NUS","LU0433182093.SGD","EVR","KMX","PAYX","MKL","ARES","LAZ","PSNL"],"gpt_icon":1},{"id":"2492544299","title":"Tradeweb Names Co-Heads of Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2492544299","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492544299?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:30","pubTimestamp":1734438600,"startTime":"0","endTime":"0","summary":"Troy Dixon to Join from Hollis Park Partners, Enrico Bruni to Assume Expanded Role. Newly-Created Roles Strengthen Senior Leadership, Reflect Company’s Global Growth. NEW YORK, December 17, 2024----Tradeweb Markets Inc. , a leading, global operator of electronic marketplaces for rates, credit, equities and money markets, today announced that Enrico Bruni and Troy Dixon have been named to the newly-created roles of Co-Heads of Global Markets effective January 2025. Mr. Bruni is presently Managing Director and Head of Europe and Asia business for Tradeweb. Mr. Dixon is presently Founder and Chief Investment Officer of Hollis Park Partners LP.About Troy DixonWith nearly 30 years of financial services industry experience, Troy Dixon was most recently the Founder and Chief Investment Officer of Hollis Park Partners LP, an alternative asset manager that specializes in structured products. He previously led RMBS trading at UBS from 2002 to 2006 and was at Deutsche Bank from 2006 to 2013, wher","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fCGGYHQ7de8nOE0P_5EP8A--~B/aD01OTI7dz0yMzA0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/15f0849f8bee23d0c9582233362bb053","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fCGGYHQ7de8nOE0P_5EP8A--~B/aD01OTI7dz0yMzA0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/15f0849f8bee23d0c9582233362bb053"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tradeweb-names-co-heads-global-123000014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863811.USD","LU0353189763.USD","LU2087625088.SGD","BK4112","LU0417517546.SGD","TW","LU0354030438.USD","LU0353189680.USD","LU0354030511.USD","LU0077335932.USD"],"gpt_icon":0},{"id":"2491697813","title":"Tradeweb Markets' (NASDAQ:TW) five-year earnings growth trails the impressive shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697813","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491697813?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:00","pubTimestamp":1734357632,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But on the bright side, you can make far more than 100% on a really good stock. For example, the Tradeweb Markets Inc.  share price has soared 185% in the last half decade. Most would be very happy with that. It's also good to see the share price up 11% over the last quarter. But this move may well have been assisted by the reasonably buoyant market .After a strong gain in the past week, it's worth seeing if longer term returns have been driven by improving fundamentals.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xYNy3WMrTn.9qLH9aaYXjg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/353e38c56b572ac874fd8ad4f8da77b6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xYNy3WMrTn.9qLH9aaYXjg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/353e38c56b572ac874fd8ad4f8da77b6"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tradeweb-markets-nasdaq-tw-five-140032561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","TW"],"gpt_icon":0},{"id":"2490068160","title":"Is Tradeweb Markets Inc. (TW) Among the Best Aggressive Growth Stocks to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490068160","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490068160?lang=en_us&edition=fundamental","pubTime":"2024-12-11 10:40","pubTimestamp":1733884823,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Aggressive Growth Stocks To Buy According to Hedge Funds.In this article, we are going to take a look at where Tradeweb Markets Inc.  stands against the other aggressive growth stocks.For a large portion of investors who put money in the market, growth is the primary objective. The stocks that these investors prefer are also stocks that are either currently exhibiting strong revenue growth or have product strengths or other competitive advantages that can ensure that they will dominate their markets and grow in the future.Therein lies the magic of growth stocks, which can generate substantial returns for investors. However, as is the case with all things in life, this promise also comes with a dark side. Research from the University of Michigan shows that growth stocks are punished harder than value stocks in case of negative earnings surprises. For their research, the researchers analyzed consensus earnings forecasts, quarterly share prices, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TX_pMII3tf.xh36OU1cQUw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a36d203c05373905dc4f55b6bc67cb69","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TX_pMII3tf.xh36OU1cQUw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a36d203c05373905dc4f55b6bc67cb69"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tradeweb-markets-inc-tw-among-024023349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0077335932.USD","PSQ","SQQQ",".IXIC","LU0256863811.USD","QLD","LU0353189680.USD","LU0354030511.USD","BK4112","LU0417517546.SGD","LU2087625088.SGD","QID","TQQQ","TW","MNQmain","LU0354030438.USD","NQmain","LU0353189763.USD"],"gpt_icon":1},{"id":"2490801239","title":"Dow Jones Slides As Inflation Data Looms; Nvidia Rebounds From Key Level","url":"https://stock-news.laohu8.com/highlight/detail?id=2490801239","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490801239?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:53","pubTimestamp":1733842387,"startTime":"0","endTime":"0","summary":"The Dow Jones slid Tuesday as key inflation reports loom later this week. Nvidia stock rebounded from a key support level.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2024/12/Stock-nyse-wallstreetbuilding-02-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/12/Stock-nyse-wallstreetbuilding-02-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/dow-jones-sp500-nasdaq-inflation-data-nvidia-stock-nvda-key-level/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["AZO","SDS","ESmain","MDB","BLK","NVD3.UK",".SPX","TRV","BLK.AU","2NVD.UK","NVDY","NVDU","SH",".DJI","DDM","ORCL","SNVD.UK","NVDD","ERJ","OLLI","NVD2.UK","OEF","UDOW","NVDS","DOG","DJX","NVD","SPY","NVDX","SHW","SSO","NVDS.UK","SPY.AU","NVDA","OEX","TJX","DXD","TW","3NVD.UK","QQQ","SPXU","VOO","SDOW"],"gpt_icon":1},{"id":"2490701282","title":"Tradeweb Markets Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2490701282","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490701282?lang=en_us&edition=fundamental","pubTime":"2024-12-10 03:06","pubTimestamp":1733771160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 09, 2024 14:06 ET (19:06 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TW"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TW\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"TW","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Tradeweb Markets Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-30","symbol":"TW","fiscalQuarterEnding":"2025/03","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.86},{"date":"2025-03-03","symbol":"TW","amount":0.12,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Tradeweb Markets Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-06","symbol":"TW","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.76},{"date":"2024-12-02","symbol":"TW","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Tradeweb Markets Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TW\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-06-01","paymentDate":"2019-06-15","value":0.08,"currency":"USD"},{"executeDate":"2019-08-30","recordDate":"2019-09-03","paymentDate":"2019-09-16","value":0.08,"currency":"USD"},{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-16","value":0.08,"currency":"USD"},{"executeDate":"2020-02-28","recordDate":"2020-03-02","paymentDate":"2020-03-16","value":0.08,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5333,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TW","date":"2025-05-15","current":57.040621,"percent":0.246872,"low":47.118523,"twenty":56.18254,"median":63.813983,"eighty":94.607289,"high":120.289051,"avg":73.546821,"sd":19.181137,"marketCap":29874853985},"quantilePoints":[{"date":"2020-05-22","current":110.595169,"twenty":62.862596,"median":75.316565,"eighty":89.189652,"marketCap":14122671309},{"date":"2020-05-29","current":116.68038,"twenty":62.99947,"median":75.520533,"eighty":89.41667,"marketCap":14899734477},{"date":"2020-06-05","current":109.976034,"twenty":63.124892,"median":76.05656,"eighty":89.891472,"marketCap":14043609649},{"date":"2020-06-12","current":110.612859,"twenty":63.254333,"median":76.475327,"eighty":90.027937,"marketCap":14124930213},{"date":"2020-06-19","current":113.956187,"twenty":63.329038,"median":76.652161,"eighty":90.320362,"marketCap":14551863175},{"date":"2020-06-26","current":105.394437,"twenty":63.3543,"median":76.750748,"eighty":90.597348,"marketCap":13458553368},{"date":"2020-07-02","current":103.112483,"twenty":63.649663,"median":76.989447,"eighty":90.998788,"marketCap":13167154680},{"date":"2020-07-10","current":96.850376,"twenty":63.961542,"median":77.267197,"eighty":91.148981,"marketCap":12367502466},{"date":"2020-07-17","current":95.948208,"twenty":64.075366,"median":78.110484,"eighty":91.392587,"marketCap":12252298333},{"date":"2020-07-24","current":96.390447,"twenty":64.157618,"median":78.872554,"eighty":92.881123,"marketCap":12308770947},{"date":"2020-07-31","current":84.512608,"twenty":64.301693,"median":79.918773,"eighty":95.23355,"marketCap":12285175220},{"date":"2020-08-07","current":82.605721,"twenty":64.411085,"median":82.652149,"eighty":94.85024,"marketCap":12007980587},{"date":"2020-08-14","current":86.403865,"twenty":64.455065,"median":82.698577,"eighty":92.881123,"marketCap":12560097765},{"date":"2020-08-21","current":85.262858,"twenty":64.574794,"median":83.295198,"eighty":92.119174,"marketCap":12394235403},{"date":"2020-08-28","current":89.248565,"twenty":64.830367,"median":83.555595,"eighty":91.961463,"marketCap":12973617626},{"date":"2020-09-04","current":83.137148,"twenty":65.068902,"median":83.715466,"eighty":91.564467,"marketCap":12085231550},{"date":"2020-09-11","current":83.137148,"twenty":65.480882,"median":83.60427,"eighty":91.412082,"marketCap":12085231550},{"date":"2020-09-18","current":83.871769,"twenty":65.750579,"median":83.871769,"eighty":91.291213,"marketCap":12192019646},{"date":"2020-09-25","current":86.263193,"twenty":65.861178,"median":83.90303,"eighty":91.189839,"marketCap":12539648980},{"date":"2020-10-02","current":91.514947,"twenty":65.983285,"median":83.96555,"eighty":91.291213,"marketCap":13303070263},{"date":"2020-10-09","current":91.858812,"twenty":66.099905,"median":84.136336,"eighty":91.412082,"marketCap":13353056180},{"date":"2020-10-16","current":91.561838,"twenty":66.167993,"median":84.35489,"eighty":91.674376,"marketCap":13309886524},{"date":"2020-10-23","current":94.53158,"twenty":66.383683,"median":84.434456,"eighty":91.982857,"marketCap":13741583083},{"date":"2020-10-30","current":81.300365,"twenty":66.564447,"median":84.450087,"eighty":92.065529,"marketCap":12403590227},{"date":"2020-11-06","current":92.044907,"twenty":66.634972,"median":84.460973,"eighty":92.04576,"marketCap":14042831226},{"date":"2020-11-13","current":89.925845,"twenty":66.682673,"median":84.512608,"eighty":91.982004,"marketCap":13719536473},{"date":"2020-11-20","current":88.463393,"twenty":66.769415,"median":84.613235,"eighty":91.891315,"marketCap":13496417560},{"date":"2020-11-27","current":89.254311,"twenty":66.909027,"median":84.801767,"eighty":91.85256,"marketCap":13617083911},{"date":"2020-12-04","current":91.20922,"twenty":67.124845,"median":85.061281,"eighty":91.730644,"marketCap":13915334704},{"date":"2020-12-11","current":96.790413,"twenty":67.26115,"median":85.231597,"eighty":92.046186,"marketCap":14766829334},{"date":"2020-12-18","current":102.028377,"twenty":67.295865,"median":85.341009,"eighty":92.425364,"marketCap":15565959321},{"date":"2020-12-24","current":94.596736,"twenty":67.316415,"median":85.700505,"eighty":93.281162,"marketCap":14432150963},{"date":"2020-12-31","current":93.193976,"twenty":67.343673,"median":85.986179,"eighty":93.253668,"marketCap":14218138944},{"date":"2021-01-08","current":97.506716,"twenty":67.548107,"median":86.141226,"eighty":93.390574,"marketCap":14876112067},{"date":"2021-01-15","current":96.432261,"twenty":67.565143,"median":86.19823,"eighty":94.596736,"marketCap":14712187967},{"date":"2021-01-22","current":95.984572,"twenty":67.626365,"median":86.294453,"eighty":95.23355,"marketCap":14643886259},{"date":"2021-01-29","current":90.716762,"twenty":67.703108,"median":86.454571,"eighty":95.055833,"marketCap":13840202825},{"date":"2021-02-05","current":88.990135,"twenty":67.745725,"median":86.655301,"eighty":95.587341,"marketCap":14798703465},{"date":"2021-02-12","current":93.494405,"twenty":67.834313,"median":86.746048,"eighty":95.23355,"marketCap":15547745532},{"date":"2021-02-19","current":94.877175,"twenty":67.888768,"median":86.889241,"eighty":95.079919,"marketCap":15777694617},{"date":"2021-02-26","current":100.300759,"twenty":67.954037,"median":86.986716,"eighty":95.61725,"marketCap":16679615079},{"date":"2021-03-05","current":99.115725,"twenty":67.986706,"median":87.078498,"eighty":96.014359,"marketCap":16482548601},{"date":"2021-03-12","current":102.188547,"twenty":67.990449,"median":87.103686,"eighty":96.179854,"marketCap":16993546562},{"date":"2021-03-19","current":101.568471,"twenty":67.991045,"median":87.171919,"eighty":96.380345,"marketCap":16890430382},{"date":"2021-03-26","current":101.775163,"twenty":68.232933,"median":87.213577,"eighty":96.557614,"marketCap":16924802442},{"date":"2021-04-01","current":105.85435,"twenty":68.396479,"median":87.376616,"eighty":96.677181,"marketCap":17603154960},{"date":"2021-04-09","current":109.96317,"twenty":68.406725,"median":87.44636,"eighty":96.957551,"marketCap":18286435317},{"date":"2021-04-16","current":111.021713,"twenty":68.444205,"median":87.630051,"eighty":97.138322,"marketCap":18462466866},{"date":"2021-04-23","current":111.74598,"twenty":68.494167,"median":87.710485,"eighty":97.599238,"marketCap":18582909505},{"date":"2021-04-30","current":99.224692,"twenty":68.532776,"median":87.805506,"eighty":97.906148,"marketCap":18875215569},{"date":"2021-05-07","current":100.750663,"twenty":68.583901,"median":87.888195,"eighty":98.327738,"marketCap":19165496320},{"date":"2021-05-14","current":102.398711,"twenty":68.638292,"median":88.000456,"eighty":98.732183,"marketCap":19478999531},{"date":"2021-05-21","current":98.797421,"twenty":68.701831,"median":88.151531,"eighty":98.918376,"marketCap":18793936958},{"date":"2021-05-28","current":102.276633,"twenty":68.885439,"median":88.303115,"eighty":99.080641,"marketCap":19455777071},{"date":"2021-06-04","current":100.421053,"twenty":69.176757,"median":88.351366,"eighty":99.234458,"marketCap":19102795678},{"date":"2021-06-11","current":102.032478,"twenty":69.367561,"median":88.507326,"eighty":99.330802,"marketCap":19409332151},{"date":"2021-06-18","current":101.739491,"twenty":69.524293,"median":88.585306,"eighty":99.590457,"marketCap":19353598247},{"date":"2021-06-25","current":104.083382,"twenty":69.939746,"median":88.923972,"eighty":99.933843,"marketCap":19799469481},{"date":"2021-07-02","current":103.692733,"twenty":69.98112,"median":89.014197,"eighty":100.2441,"marketCap":19725157608},{"date":"2021-07-09","current":106.280779,"twenty":70.041217,"median":89.111672,"eighty":100.300759,"marketCap":20217473763},{"date":"2021-07-16","current":104.388576,"twenty":70.088536,"median":89.209147,"eighty":100.562569,"marketCap":19857525631},{"date":"2021-07-23","current":107.208569,"twenty":70.282592,"median":89.254311,"eighty":100.750663,"marketCap":20393964459},{"date":"2021-07-30","current":93.87989,"twenty":70.578299,"median":89.429879,"eighty":101.003512,"marketCap":20188588672},{"date":"2021-08-06","current":96.207133,"twenty":70.580761,"median":89.501572,"eighty":100.958195,"marketCap":20689055243},{"date":"2021-08-13","current":95.319533,"twenty":70.665711,"median":89.561169,"eighty":100.750663,"marketCap":20498179620},{"date":"2021-08-20","current":93.825768,"twenty":70.992517,"median":89.806461,"eighty":100.659026,"marketCap":20176949915},{"date":"2021-08-27","current":96.337025,"twenty":71.049311,"median":89.891472,"eighty":100.640793,"marketCap":20716988261},{"date":"2021-09-03","current":95.698387,"twenty":71.534552,"median":89.967555,"eighty":100.610742,"marketCap":20579650923},{"date":"2021-09-10","current":92.894871,"twenty":71.711727,"median":90.027937,"eighty":100.572204,"marketCap":19976763287},{"date":"2021-09-17","current":91.152145,"twenty":71.960455,"median":90.047432,"eighty":100.547019,"marketCap":19601995297},{"date":"2021-09-24","current":90.35114,"twenty":72.393171,"median":90.247409,"eighty":100.445469,"marketCap":19429741687},{"date":"2021-10-01","current":88.727483,"twenty":72.543089,"median":90.047432,"eighty":100.381988,"marketCap":19080578963},{"date":"2021-10-08","current":90.567628,"twenty":72.737128,"median":90.027937,"eighty":100.315052,"marketCap":19476296716},{"date":"2021-10-15","current":90.361965,"twenty":72.792625,"median":90.047432,"eighty":100.289566,"marketCap":19432069438},{"date":"2021-10-22","current":92.797451,"twenty":72.876997,"median":90.080531,"eighty":100.277002,"marketCap":19955813523},{"date":"2021-10-29","current":88.945841,"twenty":73.047358,"median":90.122571,"eighty":100.251425,"marketCap":20724203095},{"date":"2021-11-05","current":94.336498,"twenty":73.346508,"median":90.247409,"eighty":100.239478,"marketCap":21980215404},{"date":"2021-11-12","current":95.714111,"twenty":73.509879,"median":90.347414,"eighty":100.117641,"marketCap":22301196327},{"date":"2021-11-19","current":97.730616,"twenty":73.618326,"median":90.361965,"eighty":100.061369,"marketCap":22771037968},{"date":"2021-11-26","current":95.82392,"twenty":73.677378,"median":90.431179,"eighty":99.997471,"marketCap":22326781763},{"date":"2021-12-03","current":95.554387,"twenty":74.022241,"median":90.464797,"eighty":99.88305,"marketCap":22263981147},{"date":"2021-12-10","current":95.105166,"twenty":74.400487,"median":90.576465,"eighty":99.741327,"marketCap":22159313455},{"date":"2021-12-17","current":94.775737,"twenty":74.513783,"median":90.665672,"eighty":99.656136,"marketCap":22082557147},{"date":"2021-12-23","current":98.718903,"twenty":74.543064,"median":90.709468,"eighty":99.627833,"marketCap":23001306892},{"date":"2021-12-31","current":99.96674,"twenty":74.632834,"median":90.717806,"eighty":99.96374,"marketCap":23292050482},{"date":"2022-01-07","current":91.341689,"twenty":74.745555,"median":90.747633,"eighty":99.908446,"marketCap":21282430788},{"date":"2022-01-14","current":91.551325,"twenty":74.885228,"median":90.795957,"eighty":99.771637,"marketCap":21331275711},{"date":"2022-01-21","current":89.295236,"twenty":75.068443,"median":90.816589,"eighty":99.672517,"marketCap":20805611300},{"date":"2022-01-28","current":82.566897,"twenty":75.316565,"median":90.768413,"eighty":99.633794,"marketCap":19237921863},{"date":"2022-02-04","current":86.115106,"twenty":75.326787,"median":90.717806,"eighty":99.590457,"marketCap":19533317350},{"date":"2022-02-11","current":85.561377,"twenty":75.398245,"median":90.716762,"eighty":99.50877,"marketCap":19407716119},{"date":"2022-02-18","current":82.720953,"twenty":75.539598,"median":90.67606,"eighty":99.478987,"marketCap":18763428324},{"date":"2022-02-25","current":85.620954,"twenty":75.615858,"median":90.597348,"eighty":99.419421,"marketCap":19421229865},{"date":"2022-03-04","current":90.406962,"twenty":75.913214,"median":90.518918,"eighty":99.336196,"marketCap":20506830423},{"date":"2022-03-11","current":85.744998,"twenty":76.199906,"median":90.437735,"eighty":99.309226,"marketCap":19449366380},{"date":"2022-03-18","current":92.908504,"twenty":76.457983,"median":90.434457,"eighty":99.273523,"marketCap":21074250154},{"date":"2022-03-25","current":91.099538,"twenty":76.475327,"median":90.470209,"eighty":99.2369,"marketCap":20663925969},{"date":"2022-04-01","current":91.618895,"twenty":76.64538,"median":90.586906,"eighty":99.224692,"marketCap":20781730618},{"date":"2022-04-08","current":93.06415,"twenty":76.64538,"median":90.665386,"eighty":99.115725,"marketCap":21109555101},{"date":"2022-04-14","current":88.459978,"twenty":76.656229,"median":90.655285,"eighty":99.095471,"marketCap":20065199963},{"date":"2022-04-22","current":81.636306,"twenty":76.67535,"median":90.572046,"eighty":99.070875,"marketCap":18517400082},{"date":"2022-04-29","current":68.994959,"twenty":76.656229,"median":90.459384,"eighty":99.012409,"marketCap":16692226413},{"date":"2022-05-06","current":61.900661,"twenty":76.406368,"median":90.423633,"eighty":98.886571,"marketCap":14975874435},{"date":"2022-05-13","current":65.195827,"twenty":75.489961,"median":90.375951,"eighty":98.85846,"marketCap":15773087102},{"date":"2022-05-20","current":63.742077,"twenty":74.966018,"median":90.355246,"eighty":98.809629,"marketCap":15421375631},{"date":"2022-05-27","current":66.775568,"twenty":74.514825,"median":90.320362,"eighty":98.76768,"marketCap":16155280234},{"date":"2022-06-03","current":65.554418,"twenty":73.677378,"median":90.164612,"eighty":98.73544,"marketCap":15859842598},{"date":"2022-06-10","current":65.748251,"twenty":73.009878,"median":90.047745,"eighty":98.701616,"marketCap":15906737461},{"date":"2022-06-17","current":65.283052,"twenty":72.692026,"median":90.027937,"eighty":98.642646,"marketCap":15794189791},{"date":"2022-06-24","current":71.79585,"twenty":71.882135,"median":90.008442,"eighty":98.509712,"marketCap":17369857181},{"date":"2022-07-01","current":66.533276,"twenty":71.06493,"median":89.920701,"eighty":98.327738,"marketCap":16096661656},{"date":"2022-07-08","current":68.432842,"twenty":70.597751,"median":89.891472,"eighty":98.276111,"marketCap":16556231311},{"date":"2022-07-15","current":66.329751,"twenty":70.127347,"median":89.806461,"eighty":98.244504,"marketCap":16047422050},{"date":"2022-07-22","current":68.781742,"twenty":69.709825,"median":89.561169,"eighty":98.189578,"marketCap":16640642064},{"date":"2022-07-29","current":68.345617,"twenty":69.02246,"median":89.504872,"eighty":98.040647,"marketCap":16535128623},{"date":"2022-08-05","current":63.690237,"twenty":68.723262,"median":89.456116,"eighty":97.985998,"marketCap":16238590190},{"date":"2022-08-12","current":67.395082,"twenty":68.520278,"median":89.41667,"eighty":97.967738,"marketCap":17183184856},{"date":"2022-08-19","current":67.100901,"twenty":68.420126,"median":89.310676,"eighty":97.933764,"marketCap":17108179820},{"date":"2022-08-26","current":64.80261,"twenty":68.365912,"median":89.248565,"eighty":97.822734,"marketCap":16522202980},{"date":"2022-09-02","current":61.391946,"twenty":68.235865,"median":89.189652,"eighty":97.814947,"marketCap":15652613350},{"date":"2022-09-09","current":62.513512,"twenty":67.989554,"median":89.066742,"eighty":97.792896,"marketCap":15938570048},{"date":"2022-09-16","current":59.1672,"twenty":67.854756,"median":89.014197,"eighty":97.730616,"marketCap":15085387768},{"date":"2022-09-23","current":54.809641,"twenty":67.64167,"median":88.985299,"eighty":97.723138,"marketCap":13974375680},{"date":"2022-09-30","current":51.867829,"twenty":67.521826,"median":88.879024,"eighty":97.611176,"marketCap":13224325325},{"date":"2022-10-07","current":50.865774,"twenty":67.386143,"median":88.860526,"eighty":97.611176,"marketCap":12968839422},{"date":"2022-10-14","current":49.054721,"twenty":67.286708,"median":88.800646,"eighty":97.58133,"marketCap":12507089672},{"date":"2022-10-21","current":49.762594,"twenty":67.046934,"median":88.709256,"eighty":97.506716,"marketCap":12687570539},{"date":"2022-10-28","current":48.450095,"twenty":66.818157,"median":88.59759,"eighty":97.372409,"marketCap":13046738585},{"date":"2022-11-04","current":48.624157,"twenty":66.696302,"median":88.517074,"eighty":97.308074,"marketCap":13093610288},{"date":"2022-11-11","current":51.391739,"twenty":66.594085,"median":88.463393,"eighty":97.221498,"marketCap":13838870369},{"date":"2022-11-18","current":49.825183,"twenty":66.530924,"median":88.329209,"eighty":97.185996,"marketCap":13417025041},{"date":"2022-11-25","current":50.608461,"twenty":66.360765,"median":88.278503,"eighty":97.17223,"marketCap":13627947705},{"date":"2022-12-02","current":55.194989,"twenty":66.15004,"median":88.078436,"eighty":97.139081,"marketCap":14863017084},{"date":"2022-12-09","current":56.178438,"twenty":65.99047,"median":88.001352,"eighty":97.10043,"marketCap":15127842207},{"date":"2022-12-16","current":54.733726,"twenty":65.814122,"median":87.912399,"eighty":97.07787,"marketCap":14738807071},{"date":"2022-12-23","current":55.934752,"twenty":65.707808,"median":87.878998,"eighty":96.990428,"marketCap":15062221823},{"date":"2022-12-30","current":56.509156,"twenty":65.531158,"median":87.805506,"eighty":96.969489,"marketCap":15216898443},{"date":"2023-01-06","current":58.067009,"twenty":65.20358,"median":87.767367,"eighty":96.957551,"marketCap":15636400187},{"date":"2023-01-13","current":62.322819,"twenty":64.845576,"median":87.688536,"eighty":96.908634,"marketCap":16782413330},{"date":"2023-01-20","current":62.879817,"twenty":64.7879,"median":87.667671,"eighty":96.859772,"marketCap":16932402781},{"date":"2023-01-27","current":66.126069,"twenty":64.614384,"median":87.49942,"eighty":96.838749,"marketCap":17806560045},{"date":"2023-02-03","current":54.525414,"twenty":64.604463,"median":87.439381,"eighty":96.791876,"marketCap":16866782396},{"date":"2023-02-10","current":55.828508,"twenty":64.312382,"median":87.3977,"eighty":96.77194,"marketCap":17269879044},{"date":"2023-02-17","current":54.979981,"twenty":63.999458,"median":87.326551,"eighty":96.69293,"marketCap":17007397506},{"date":"2023-02-24","current":53.861173,"twenty":63.742077,"median":87.262481,"eighty":96.67245,"marketCap":16661307560},{"date":"2023-03-03","current":56.48411,"twenty":63.625777,"median":87.191414,"eighty":96.645878,"marketCap":17472681580},{"date":"2023-03-10","current":51.852276,"twenty":63.384596,"median":87.14053,"eighty":96.602722,"marketCap":16039879480},{"date":"2023-03-17","current":57.568156,"twenty":63.254333,"median":87.097082,"eighty":96.566568,"marketCap":17808018242},{"date":"2023-03-24","current":56.406513,"twenty":63.083488,"median":87.079005,"eighty":96.551645,"marketCap":17448677934},{"date":"2023-03-31","current":59.852862,"twenty":62.879817,"median":87.019081,"eighty":96.542674,"marketCap":18514764742},{"date":"2023-04-06","current":55.520309,"twenty":62.70069,"median":86.95679,"eighty":96.47822,"marketCap":17174541326},{"date":"2023-04-14","current":53.013184,"twenty":62.586986,"median":86.747251,"eighty":96.438713,"marketCap":16398992462},{"date":"2023-04-21","current":55.217333,"twenty":62.476255,"median":86.689138,"eighty":96.432382,"marketCap":17080819409},{"date":"2023-04-28","current":52.524414,"twenty":62.274636,"median":86.561617,"eighty":96.39881,"marketCap":16504694227},{"date":"2023-05-05","current":52.21006,"twenty":61.993442,"median":86.487686,"eighty":96.376978,"marketCap":16405914860},{"date":"2023-05-12","current":54.114991,"twenty":61.909387,"median":86.448791,"eighty":96.358977,"marketCap":17004499534},{"date":"2023-05-19","current":52.568635,"twenty":61.791887,"median":86.423553,"eighty":96.337025,"marketCap":16518589622},{"date":"2023-05-26","current":51.156745,"twenty":61.678299,"median":86.294453,"eighty":96.316664,"marketCap":16074932746},{"date":"2023-06-01","current":50.013786,"twenty":61.625563,"median":86.278823,"eighty":96.309877,"marketCap":15715781941},{"date":"2023-06-09","current":52.889859,"twenty":61.470123,"median":86.230835,"eighty":96.283128,"marketCap":16619527430},{"date":"2023-06-16","current":53.196142,"twenty":61.351733,"median":86.191635,"eighty":96.253186,"marketCap":16715770456},{"date":"2023-06-21","current":52.538754,"twenty":61.186683,"median":86.179025,"eighty":96.253186,"marketCap":16509200059},{"date":"2023-06-27","current":51.141804,"twenty":61.119494,"median":86.144058,"eighty":96.253186,"marketCap":16070237964},{"date":"2023-07-07","current":49.192051,"twenty":61.016648,"median":86.109441,"eighty":96.251484,"marketCap":15457568944},{"date":"2023-07-14","current":50.887813,"twenty":60.698602,"median":86.069766,"eighty":96.248931,"marketCap":15990426674},{"date":"2023-07-21","current":55.355064,"twenty":60.513677,"median":85.989325,"eighty":96.215493,"marketCap":17394166420},{"date":"2023-07-28","current":56.365708,"twenty":60.174601,"median":85.848496,"eighty":96.207133,"marketCap":18880651956},{"date":"2023-08-04","current":57.514598,"twenty":59.918476,"median":85.722752,"eighty":96.172495,"marketCap":19265492488},{"date":"2023-08-11","current":57.094272,"twenty":59.852518,"median":85.561377,"eighty":96.139809,"marketCap":19124697171},{"date":"2023-08-18","current":57.969952,"twenty":59.387531,"median":85.323586,"eighty":96.109509,"marketCap":19418020747},{"date":"2023-08-25","current":59.952489,"twenty":59.335953,"median":85.200337,"eighty":96.079975,"marketCap":20082105324},{"date":"2023-09-01","current":60.547951,"twenty":59.387531,"median":84.961521,"eighty":96.050233,"marketCap":20281565356},{"date":"2023-09-08","current":59.917462,"twenty":59.385183,"median":84.801767,"eighty":96.039699,"marketCap":20070372381},{"date":"2023-09-15","current":59.300984,"twenty":59.347278,"median":84.623333,"eighty":96.014359,"marketCap":19863872583},{"date":"2023-09-22","current":57.556631,"twenty":59.159698,"median":84.524281,"eighty":95.990541,"marketCap":19279572019},{"date":"2023-09-27","current":56.4848,"twenty":59.036519,"median":84.512608,"eighty":95.977299,"marketCap":18920543962},{"date":"2023-10-05","current":56.800044,"twenty":58.949346,"median":84.476604,"eighty":95.955481,"marketCap":19026140449},{"date":"2023-10-13","current":58.320223,"twenty":58.880915,"median":84.460973,"eighty":95.925347,"marketCap":19535350178},{"date":"2023-10-20","current":57.773799,"twenty":58.804789,"median":84.418826,"eighty":95.856764,"marketCap":19352316266},{"date":"2023-11-03","current":58.94601,"twenty":58.513875,"median":84.349509,"eighty":95.825917,"marketCap":21485702590},{"date":"2023-11-10","current":59.486976,"twenty":58.599627,"median":84.165576,"eighty":95.82392,"marketCap":21682883735},{"date":"2023-11-17","current":59.441895,"twenty":58.725844,"median":84.105956,"eighty":95.736073,"marketCap":21666451973},{"date":"2023-11-24","current":61.397361,"twenty":58.768544,"median":84.003861,"eighty":95.711171,"marketCap":22379215377},{"date":"2023-12-01","current":56.268474,"twenty":58.391182,"median":83.959039,"eighty":95.704017,"marketCap":20509746150},{"date":"2023-12-08","current":53.115349,"twenty":58.300055,"median":83.942876,"eighty":95.699254,"marketCap":19360438393},{"date":"2023-12-15","current":51.065527,"twenty":58.21374,"median":83.824878,"eighty":95.643718,"marketCap":18613282522},{"date":"2023-12-22","current":52.842426,"twenty":57.968252,"median":83.699836,"eighty":95.560644,"marketCap":19260958717},{"date":"2023-12-29","current":52.476594,"twenty":57.773799,"median":83.60427,"eighty":95.559038,"marketCap":19127613618},{"date":"2024-01-05","current":55.223239,"twenty":57.726838,"median":83.456956,"eighty":95.556247,"marketCap":20128760153},{"date":"2024-01-12","current":55.194205,"twenty":57.597763,"median":83.319486,"eighty":95.452563,"marketCap":20118177209},{"date":"2024-01-19","current":56.924649,"twenty":57.561241,"median":83.226966,"eighty":95.364716,"marketCap":20748920692},{"date":"2024-01-26","current":57.06982,"twenty":57.326704,"median":83.137148,"eighty":95.333004,"marketCap":20801835414},{"date":"2024-02-02","current":55.316149,"twenty":57.29743,"median":82.749303,"eighty":95.326027,"marketCap":20162625575},{"date":"2024-02-09","current":58.607536,"twenty":57.220797,"median":82.605721,"eighty":95.312355,"marketCap":21383897353},{"date":"2024-02-16","current":59.447663,"twenty":57.25814,"median":82.152771,"eighty":95.241825,"marketCap":21690431150},{"date":"2024-02-23","current":60.968973,"twenty":57.29743,"median":81.939583,"eighty":95.151011,"marketCap":22245505425},{"date":"2024-03-01","current":61.680084,"twenty":57.301507,"median":81.402194,"eighty":95.146094,"marketCap":22504965431},{"date":"2024-03-08","current":60.386096,"twenty":57.319342,"median":80.887363,"eighty":95.137111,"marketCap":22032833289},{"date":"2024-03-15","current":61.003946,"twenty":57.326078,"median":80.31493,"eighty":95.101173,"marketCap":22258265753},{"date":"2024-03-22","current":61.569337,"twenty":57.354577,"median":79.700129,"eighty":95.08444,"marketCap":22464557725},{"date":"2024-03-28","current":60.852398,"twenty":57.458555,"median":78.872554,"eighty":95.081397,"marketCap":22202970998},{"date":"2024-04-05","current":58.397173,"twenty":57.511584,"median":78.220157,"eighty":95.072737,"marketCap":21307143057},{"date":"2024-04-12","current":60.094833,"twenty":57.57397,"median":78.220157,"eighty":95.072737,"marketCap":21926561501},{"date":"2024-04-19","current":58.922223,"twenty":57.600905,"median":78.220157,"eighty":95.072737,"marketCap":21498715772},{"date":"2024-04-26","current":53.994532,"twenty":57.689916,"median":78.110484,"eighty":95.070572,"marketCap":21768003603},{"date":"2024-05-03","current":55.765278,"twenty":57.588339,"median":78.110484,"eighty":95.070572,"marketCap":22481883310},{"date":"2024-05-10","current":59.89878,"twenty":57.747456,"median":78.110484,"eighty":95.070572,"marketCap":24148312954},{"date":"2024-05-17","current":59.4072,"twenty":57.747456,"median":78.110484,"eighty":95.070572,"marketCap":23950131423},{"date":"2024-05-24","current":58.508612,"twenty":57.747456,"median":78.110484,"eighty":95.070572,"marketCap":23587864109},{"date":"2024-05-31","current":57.335163,"twenty":57.588339,"median":78.110484,"eighty":95.070572,"marketCap":23114785617},{"date":"2024-06-07","current":56.124713,"twenty":57.499528,"median":78.110484,"eighty":95.070572,"marketCap":22626790235},{"date":"2024-06-14","current":53.635097,"twenty":57.327956,"median":78.220157,"eighty":95.072737,"marketCap":21623096677},{"date":"2024-06-21","current":55.955567,"twenty":57.200591,"median":78.329831,"eighty":95.074902,"marketCap":22558598741},{"date":"2024-06-28","current":56.394289,"twenty":57.122082,"median":78.872554,"eighty":95.081397,"marketCap":22735470429},{"date":"2024-07-05","current":56.336145,"twenty":57.055015,"median":78.872554,"eighty":95.081397,"marketCap":22712029603},{"date":"2024-07-12","current":55.500987,"twenty":56.953683,"median":78.872554,"eighty":95.081397,"marketCap":22375334100},{"date":"2024-07-15","current":55.469273,"twenty":56.924649,"median":78.872554,"eighty":95.081397,"marketCap":22362548194},{"date":"2024-08-02","current":54.469144,"twenty":56.870867,"median":80.745724,"eighty":95.129125,"marketCap":23601970443},{"date":"2024-08-09","current":55.74365,"twenty":56.762394,"median":80.745724,"eighty":95.129125,"marketCap":24154225420},{"date":"2024-08-16","current":56.506386,"twenty":56.701893,"median":80.745724,"eighty":95.129125,"marketCap":24484725503},{"date":"2024-08-23","current":57.652949,"twenty":56.701893,"median":80.745724,"eighty":95.129125,"marketCap":24981541757},{"date":"2024-08-30","current":57.692316,"twenty":56.701893,"median":80.745724,"eighty":95.129125,"marketCap":24998599826},{"date":"2024-09-06","current":57.874388,"twenty":56.701893,"median":80.745724,"eighty":95.129125,"marketCap":25077493394},{"date":"2024-09-13","current":57.293725,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":24825886879},{"date":"2024-09-20","current":59.23747,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":25668129026},{"date":"2024-09-27","current":59.862421,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":25938925869},{"date":"2024-10-04","current":61.835691,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":26793961567},{"date":"2024-10-11","current":65.516504,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":28388891000},{"date":"2024-10-18","current":65.32459,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":28305732915},{"date":"2024-10-25","current":65.560792,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":28408081327},{"date":"2024-10-31","current":62.011407,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":27453132176},{"date":"2024-11-08","current":61.699521,"twenty":56.551856,"median":80.563205,"eighty":95.137111,"marketCap":27679083882},{"date":"2024-11-15","current":61.153087,"twenty":56.551856,"median":77.69735,"eighty":95.137111,"marketCap":27433947598},{"date":"2024-11-22","current":64.179856,"twenty":56.551856,"median":73.586841,"eighty":95.137111,"marketCap":28791789449},{"date":"2024-11-29","current":64.384175,"twenty":56.551856,"median":72.28904,"eighty":95.137111,"marketCap":28883449103},{"date":"2024-12-06","current":64.678774,"twenty":56.551856,"median":70.027316,"eighty":95.137111,"marketCap":29015609534},{"date":"2024-12-13","current":62.949192,"twenty":56.551856,"median":68.757513,"eighty":95.137111,"marketCap":28239699905},{"date":"2024-12-20","current":61.927598,"twenty":56.551856,"median":68.367279,"eighty":95.137111,"marketCap":27781401635},{"date":"2024-12-27","current":64.336659,"twenty":56.551856,"median":68.269754,"eighty":95.137111,"marketCap":28862132904},{"date":"2025-01-03","current":62.402758,"twenty":56.551856,"median":67.686585,"eighty":95.137111,"marketCap":27994563621},{"date":"2025-01-10","current":63.699945,"twenty":56.541396,"median":67.395082,"eighty":95.145097,"marketCap":28576495843},{"date":"2025-01-17","current":62.321981,"twenty":56.541396,"median":67.046934,"eighty":95.145097,"marketCap":27958326083},{"date":"2025-01-24","current":62.245955,"twenty":56.541396,"median":66.775568,"eighty":95.145097,"marketCap":27924220166},{"date":"2025-01-31","current":60.787214,"twenty":56.541396,"median":66.55266,"eighty":95.145097,"marketCap":27269812868},{"date":"2025-02-07","current":52.458794,"twenty":56.509156,"median":66.368518,"eighty":95.145097,"marketCap":26308452312},{"date":"2025-02-14","current":54.537663,"twenty":56.419446,"median":66.14561,"eighty":95.145097,"marketCap":27351019844},{"date":"2025-02-21","current":55.187781,"twenty":56.390865,"median":65.961468,"eighty":95.145097,"marketCap":27677058491},{"date":"2025-02-28","current":55.697677,"twenty":56.336145,"median":65.748251,"eighty":95.145097,"marketCap":27932775077},{"date":"2025-03-07","current":56.441276,"twenty":56.336145,"median":65.606064,"eighty":95.145346,"marketCap":28305695098},{"date":"2025-03-14","current":56.789705,"twenty":56.336145,"median":65.514044,"eighty":95.145346,"marketCap":28480434765},{"date":"2025-03-21","current":60.762648,"twenty":56.336145,"median":65.303821,"eighty":95.145346,"marketCap":30472893165},{"date":"2025-03-28","current":62.147866,"twenty":56.336145,"median":65.198698,"eighty":95.145346,"marketCap":31167589890},{"date":"2025-04-04","current":63.320628,"twenty":56.336145,"median":64.813006,"eighty":95.145346,"marketCap":31755738038},{"date":"2025-04-11","current":53.271421,"twenty":56.241526,"median":64.733575,"eighty":95.145097,"marketCap":26715990322},{"date":"2025-04-17","current":57.232777,"twenty":56.207574,"median":64.63371,"eighty":95.145097,"marketCap":28702638267},{"date":"2025-04-25","current":57.449761,"twenty":56.18254,"median":64.360417,"eighty":95.089194,"marketCap":28811457368},{"date":"2025-05-02","current":56.250257,"twenty":56.18254,"median":64.129964,"eighty":94.94882,"marketCap":29460903434},{"date":"2025-05-09","current":59.175417,"twenty":56.18254,"median":63.894761,"eighty":94.74316,"marketCap":30992947228},{"date":"2025-05-15","current":57.040621,"twenty":56.18254,"median":63.813983,"eighty":94.607289,"marketCap":29874853985}],"updateTime":1747388744361}}}