US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tradeweb Markets Inc.

145.17

+1.671.16%

Post-market: 145.170.00000.00%19:30 EDT

Volume:840.67K

Turnover:121.97M

Market Cap:30.98B

PE:59.74

High:146.21

Open:142.72

Low:142.72

Close:143.50

Loading ...

Overview Company News Filings

Tradeweb Markets Is Maintained at Overweight by Barclays

Barclays Sticks to Their Buy Rating for Tradeweb Markets (TW)

KBW Keeps Their Hold Rating on Tradeweb Markets (TW)

BlackRock, Stock Of The Day, Rides Success Of Bitcoin ETF

Tradeweb Markets Average Daily Volume Rises 31% in November

MT Newswires Live

Dow Jones Futures Waver After Jobless Claims; Nvidia Set To Extend Win Streak

Tradeweb Markets: November total trading volume $48.8T, ADV $2.35T

Tradeweb Reports November 2024 Total Trading Volume of $48.8 Trillion and Average Daily Volume of $2.35 Trillion

What this former Magellan money manager has learned about going it alone

Cheetah Net Shares Nearly Triple on TW & EW Services Acquisition

Cheetah Net Supply Chain Service to Acquire TW & EW Services

MT Newswires Live

Cheetah Net Supply Chain Service Inc. Signs Definitive Agreements to Acquire TW & EW

Dow Jones Falls On Economic Data; Tesla Surges On Elon Musk Support For Trump

Dow Jones Futures Rise As Nvidia Rebounds; Tesla Looks To Snap Losing Streak

Dow Jones Futures Rise Ahead Of Fed Inflation Data; Nvidia Extends Losses

Dow Jones Leader Sherwin-Williams Is Breaking Out Today: Deckers, Cloudflare In Or Near Buy Zones

Dow Jones Futures Rally 350 Points As Tesla Nears New High; Bitcoin Stock MicroStrategy Jumps

Taylor Wimpey (TW) Receives a Buy from Jefferies

If EPS Growth Is Important To You, Tradeweb Markets (NASDAQ:TW) Presents An Opportunity

Simply Wall St.

Dow Jones Futures Extend Gains On Surprise Jobless Claims; Nvidia Ventures Into The Black

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TW/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TW\",,,,,undefined,":{"symbol":"TW","market":"US","secType":"STK","nameCN":"Tradeweb Markets Inc.","latestPrice":145.17,"timestamp":1747425600000,"preClose":143.5,"halted":0,"volume":840668,"hourTrading":{"tag":"盘后","latestPrice":145.17,"preClose":145.17,"latestTime":"19:30 EDT","volume":31881,"amount":4628074.8601,"timestamp":1747438208909},"delay":0,"floatShares":116273652,"shares":213376573,"eps":2.429967,"marketStatus":"Closed","change":1.67,"latestTime":"05-16 16:00:00 EDT","open":142.72,"high":146.21,"low":142.72,"amount":121971654.23195998,"amplitude":0.024321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.429967,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1554350400000,"exchange":"NASDAQ","adjPreClose":143.5,"dividendRate":0.002893,"preHourTrading":{"tag":"盘前","latestPrice":142.72,"preClose":143.5,"latestTime":"09:29 EDT","volume":422,"amount":60333.51301999999,"timestamp":1747402199999},"postHourTrading":{"tag":"盘后","latestPrice":145.17,"preClose":145.17,"latestTime":"19:30 EDT","volume":31881,"amount":4628074.8601,"timestamp":1747438208909},"volumeRatio":0.680743,"impliedVol":0.235,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TW\",,,,,undefined,":{"symbol":"TW","floatShares":116273652,"roa":"8.06%","roe":"9.43%","lyrEps":2.352334,"volumeRatio":0.680743,"shares":213376573,"dividePrice":0.42,"high":146.21,"amplitude":0.024321,"preClose":143.5,"low":142.72,"week52Low":101.03,"pbRate":"5.22","psRate":"16.98","week52High":152.65,"institutionHeld":0.7893,"latestPrice":145.17,"eps":2.429967,"divideRate":0.002893,"volume":840668,"delay":0,"ttmEps":2.429967,"open":142.72,"prevYearClose":130.92,"prevWeekClose":147.46,"prevMonthClose":138.3,"prevQuarterClose":148.46,"fiveDayClose":147.46,"twentyDayClose":134.38,"sixtyDayClose":129.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TW\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490701282","title":"Tradeweb Markets Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2490701282","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490701282?lang=en_us&edition=fundamental","pubTime":"2024-12-10 03:06","pubTimestamp":1733771160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 09, 2024 14:06 ET (19:06 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TW"],"gpt_icon":0},{"id":"2490474916","title":"Barclays Sticks to Their Buy Rating for Tradeweb Markets (TW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490474916","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490474916?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:31","pubTimestamp":1733736678,"startTime":"0","endTime":"0","summary":"Barclays analyst Benjamin Budish maintained a Buy rating on Tradeweb Markets (TW – Research Report) today and set a price target of $153.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-tradeweb-markets-tw-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-tradeweb-markets-tw-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TW"],"gpt_icon":0},{"id":"2489040748","title":"KBW Keeps Their Hold Rating on Tradeweb Markets (TW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489040748","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489040748?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:25","pubTimestamp":1733480737,"startTime":"0","endTime":"0","summary":"KBW analyst Kyle Voigt maintained a Hold rating on Tradeweb Markets (TW – Research Report) today and set a price target of $143.00. The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-tradeweb-markets-tw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-tradeweb-markets-tw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TW"],"gpt_icon":0},{"id":"2489992614","title":"BlackRock, Stock Of The Day, Rides Success Of Bitcoin ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2489992614","media":"Blockhead","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489992614?lang=en_us&edition=fundamental","pubTime":"2024-12-06 02:19","pubTimestamp":1733422799,"startTime":"0","endTime":"0","summary":"Financial stocks were big winners in the Trump rally. But the stock of the day has big drivers of its own.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2024/12/sotd-for-12-05-2024-desktop-150x150.png","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/12/sotd-for-12-05-2024-desktop-150x150.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/ibd-stock-of-the-day/blackrock-stock-bitcoin-etf/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["HODL","BRRR","FDN","BK4227","BTC.USD.HKCC","LU0077335932.USD","BK4112","AJG","BLK","LU0070302665.USD","IBIT","BK4135","BTC.USD.CC","LU0640476718.USD","EZBC","BK4594","LU1599440770.SGD","09008","DEFI","BLK.AU","VBTC.AU","BK4535","BK4588","FBTC","LU1481011671.HKD","IE00BVYPNW00.USD","BTCW","TOST","IE00BGHQF631.EUR","OWL","BITB","83042","09042","03042","03008","LU0208291251.USD","LU2264538146.SGD","IE00BDGV0183.EUR","03439","BTCO","GBTC","09439","TW","BK4107","LU1366333091.USD","ROOT","KNSL","BITO"],"gpt_icon":1},{"id":"2489225468","title":"Tradeweb Markets Average Daily Volume Rises 31% in November","url":"https://stock-news.laohu8.com/highlight/detail?id=2489225468","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489225468?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:29","pubTimestamp":1733408956,"startTime":"0","endTime":"0","summary":"Tradeweb Markets  said Thursday its November average daily volume was $2.35 trillion, up 31% from a year earlier.Total trading volume for the month was $48.8 trillion, the company said.Average daily volume for November repurchase agreements increased 31% to $702.5 billion from a year earlier, Tradeweb said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0077335932.USD","BK4112","LU2087625088.SGD","LU0353189763.USD","LU0256863811.USD","TW","LU0353189680.USD","LU0354030511.USD","LU0417517546.SGD","LU0354030438.USD"],"gpt_icon":0},{"id":"2489045970","title":"Dow Jones Futures Waver After Jobless Claims; Nvidia Set To Extend Win Streak","url":"https://stock-news.laohu8.com/highlight/detail?id=2489045970","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489045970?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:35","pubTimestamp":1733405722,"startTime":"0","endTime":"0","summary":"Dow Jones futures wavered Thursday after the Labor Department's surprise jobless claims. Nvidia stock looked to extend a win streak.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2017/02/stock-wallStreet-1-shutter-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/02/stock-wallStreet-1-shutter-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/dow-jones-sp500-nasdaq-jobless-claims-nvidia-stock-nvda/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["3NVD.UK","ESmain","NVDY","NVDU","COIN","OEF","MSTR","FIVE","OEX","NQmain","SPY","SSO","UPRO","2NVD.UK","NVDX","SDS","TRV","SNVD.UK","S","NVDD","TMHC","SNPS","KR","NVDS","SH","DG","NVD3.UK","SPXU",".SPX","ERJ","NVDS.UK","TJX","MSTR.AU","VOO","IVV","NVD","SHW","SPY.AU","TW","NVDA"],"gpt_icon":1},{"id":"2489945513","title":"Tradeweb Markets: November total  trading volume $48.8T, ADV $2.35T","url":"https://stock-news.laohu8.com/highlight/detail?id=2489945513","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489945513?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:40","pubTimestamp":1733402439,"startTime":"0","endTime":"0","summary":"Tradeweb Markets (TW) reported total trading volume for the month of November 2024 of $48.8T . Average daily volume ADV for the month was $2.35T , ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tradeweb-markets-november-total-trading-volume-48-8t-adv-2-35t?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tradeweb-markets-november-total-trading-volume-48-8t-adv-2-35t?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0256863811.USD","LU0353189763.USD","LU2087625088.SGD","BK4112","ADV","LU0417517546.SGD","TW","LU0354030438.USD","LU0353189680.USD","LU0354030511.USD","BK4009","LU0077335932.USD"],"gpt_icon":0},{"id":"2489464673","title":"Tradeweb Reports November 2024 Total Trading Volume of $48.8 Trillion and Average Daily Volume of $2.35 Trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=2489464673","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489464673?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:30","pubTimestamp":1733401800,"startTime":"0","endTime":"0","summary":"NEW YORK, December 05, 2024----Tradeweb Markets Inc. , a leading, global operator of electronic marketplaces for rates, credit, equities and money markets, today reported total trading volume for the month of November 2024 of $48.8 trillion 1. Average daily volume  for the month was $2.35tn, an increase of 30.5 percent (%) year-over-year . Excluding the impact of the ICD acquisition, which closed on August 1, 2024, total ADV for the month of November was up 14.9% YoY.U.S. government bond ADV was up 50.3% YoY to $246.0 billion . European government bond ADV was up 18.7% YoY to $53.1bn.Swaps/swaptions ≥ 1-year ADV was down 26.2% YoY to $425.7bn and total rates derivatives ADV was down 5.7% YoY to $748.9bn.Swaps/swaptions ≥ 1-year activity was down due to a 50% YoY decline in compression activity, which carries a lower fee per million. Quarter-to-date compression activity as a percentage of swaps/swaptions ≥ 1-year is trending lower than 3Q24. Strong risk trading volume in swaps/swaptions","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9K9bH__O1kzuvLxTjFTKMg--~B/aD01OTI7dz0yMzA0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9c51e2ec86e9c8af1fcbb0ca871307cc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9K9bH__O1kzuvLxTjFTKMg--~B/aD01OTI7dz0yMzA0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9c51e2ec86e9c8af1fcbb0ca871307cc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tradeweb-reports-november-2024-total-123000021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","LU2087625088.SGD","ADV","LU0353189680.USD","LU0077335932.USD","LU0256863811.USD","US5Y.BOND","LU0354030511.USD","US6M.BOND","BK4009","US3Y.BOND","US30Y.BOND","TSS","SEF","LU0353189763.USD","LU0354030438.USD","US2Y.BOND","US12M.BOND","BK4112","LU0417517546.SGD","TW","US7Y.BOND"],"gpt_icon":0},{"id":"2489175138","title":"What this former Magellan money manager has learned about going it alone","url":"https://stock-news.laohu8.com/highlight/detail?id=2489175138","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489175138?lang=en_us&edition=fundamental","pubTime":"2024-12-05 09:21","pubTimestamp":1733361702,"startTime":"0","endTime":"0","summary":"Note: This interview was taped on Wednesday 27 November 2024.In the nearly three years I've worked at Livewire, I have learned that it is one thing for fund managers to learn, hone, and master their craft over many years and market cycles, but it is a totally different thing to then go out on your own. Setting up your own investment boutique, with all the growing pains that come with it, and garnering fund inflows to make it viable, is challenging. But that's exactly what Kris Websterof Canopy Investors has done.Webster, who spent 14 years managing money at Magellan, has just started out on his own with fellow portfolio managers and Magellan alumni Michael Poulsen and Jack McManus. It was a particularly big gamble for Webster, who, until recently, was head of Magellan's small and mid-cap team, head of global investments, and chairman of its investment committee.What that means is that we're fairly fully invested at all times. Another thing is that from day one, we've been a co-PM [Port","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/what-this-former-magellan-money-manager-has-learned-about-going-it-alone","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/what-this-former-magellan-money-manager-has-learned-about-going-it-alone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK4585","LU0417517546.SGD","LU0354030511.USD","STE","BK4112","LU0354030438.USD","BK4588","LU1892829315.USD","TW","LU2087625088.SGD","LU0353189680.USD","LU0256863811.USD","LU0077335932.USD","LU0353189763.USD","BK4082"],"gpt_icon":0},{"id":"2488915809","title":"Cheetah Net Shares Nearly Triple on TW & EW Services Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2488915809","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488915809?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:49","pubTimestamp":1733226540,"startTime":"0","endTime":"0","summary":"Cheetah Net Supply Chain Service shares in premarket trading after the company agreed to buy TW & EW Services, a California-based labor and logistics service provider.Shares of Cheetah almost tripled to $5.33 in premarket trading Tuesday. Shares of the logistics and warehousing services provider had hit their 52-week low of $1.70 on Nov. 20.The acquisition is expected to close by Wednesday.The Irvine, Calif., Cheetah said it expects TW & EW to provide additional service opportunities, and strengthen its position as a comprehensive supply chain technology provider.The total cost of the acquisition includes a cash payment of $200,000 and a share consideration involving Cheetah's unregistered Class A shares, valued at $800,000.Following the closing, TW & EW will become a wholly owned subsidiary of Cheetah.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4112","LU0354030511.USD","IE00BYQQ9H92.USD","LU0354030438.USD","LU0353189763.USD","IE00BFXG0V08.USD","CTNT","IE00BN0W2T93.GBP","BK4082","LU0417517546.SGD","BK4504","BK4588","BK4567","IE00BN0W2V16.EUR","LU0256863811.USD","BK4159","LU2087625088.SGD","LU0353189680.USD","EW","TW","IE00BN0W2W23.USD","LU0077335932.USD"],"gpt_icon":0},{"id":"2488994801","title":"Cheetah Net Supply Chain Service to Acquire TW & EW Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2488994801","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488994801?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:08","pubTimestamp":1733220510,"startTime":"0","endTime":"0","summary":"Cheetah Net Supply Chain Service  said late Monday it signed definitive agreements to acquire labor and logistics service provider TW & EW Services for $200,000 in cash and $800,000 in unregistered class A Cheetah common shares.The company said the acquisition is expected to close on or about Wednesday, after which TW & EW will become a wholly owned Cheetah subsidiary.Shares of Cheetah Net Supply increased more than 145% in premarket activity Tuesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BN0W2V16.EUR","EW","BK4159","LU0353189763.USD","IE00BYQQ9H92.USD","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","BK4567","LU0256863811.USD","LU0417517546.SGD","LU2087625088.SGD","BK4588","IE00BFXG0V08.USD","CTNT","BK4082","LU0354030438.USD","BK4585","LU0077335932.USD","BK4112","LU0354030511.USD","TW","BK4504","LU0353189680.USD"],"gpt_icon":1},{"id":"2488635937","title":"Cheetah Net Supply Chain Service Inc. Signs Definitive Agreements to Acquire TW & EW","url":"https://stock-news.laohu8.com/highlight/detail?id=2488635937","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488635937?lang=en_us&edition=fundamental","pubTime":"2024-12-03 11:10","pubTimestamp":1733195400,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., Dec.  02, 2024  (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah” or the “Company”) (Nasdaq CM: CTNT) today announced that it has executed definitive agreements (the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/03/2990238/0/en/Cheetah-Net-Supply-Chain-Service-Inc-Signs-Definitive-Agreements-to-Acquire-TW-EW.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU0353189680.USD","BK4585","BK4504","LU0353189763.USD","LU0354030438.USD","IE00BFXG0V08.USD","LU0354030511.USD","IE00BN0W2T93.GBP","EW","BK4567","LU0077335932.USD","BK4112","IE00BYQQ9H92.USD","IE00BN0W2V16.EUR","BK4082","IE00BN0W2W23.USD","CTNT","LU2087625088.SGD","LU0417517546.SGD","BK4588","TW","BK4159"],"gpt_icon":0},{"id":"2488239952","title":"Dow Jones Falls On Economic Data; Tesla Surges On Elon Musk Support For Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=2488239952","media":"Blockhead","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488239952?lang=en_us&edition=fundamental","pubTime":"2024-12-02 23:04","pubTimestamp":1733151850,"startTime":"0","endTime":"0","summary":"The Dow Jones fell Monday on key economic data. Tesla stock surged on an analyst upgrade due to Musk's support for Trump.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2017/05/WallStreetSign2-Shutterstock-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/05/WallStreetSign2-Shutterstock-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/dow-jones-sp500-tesla-tsla-trump-musk-nasdaq/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["CRM.AU","DDM","IVV","2NVD.UK","ZS","DXD","NVDY","AMZN","DJX","VOO","TW",".SPX","SHW","NVDD","SDOW","NVDA","UPRO","S","DOG","OEX","AAPL","OKTA","MSFT","FIVE","TSLA","SDS","TSLL","ERJ","IBD","SPY.AU","NET","NVDX","SPY","NET.AU","TJX",".DJI","DECK","NVDS","CRM","DLTR","NVDU","UDOW","OEF","ULTA"],"gpt_icon":1},{"id":"2487528005","title":"Dow Jones Futures Rise As Nvidia Rebounds; Tesla Looks To Snap Losing Streak","url":"https://stock-news.laohu8.com/highlight/detail?id=2487528005","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487528005?lang=en_us&edition=fundamental","pubTime":"2024-11-29 21:47","pubTimestamp":1732888021,"startTime":"0","endTime":"0","summary":"Dow Jones futures rose Friday morning, as Nvidia stock rebounded from a key support level. Tesla looked to snap a losing streak.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2017/03/stock-wallstreet-031317-shutter-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/03/stock-wallstreet-031317-shutter-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0e2f25c8c8d5f23ac2ef0740589b5863","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/dow-jones-nvidia-nvda-sp500-nasdaq-tesla-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["IVV","MSFT","NVDX","NVDS.UK","TJX","NVD3.UK","OEF","QQQ","NET.AU","LU0011850046.USD","SPY.AU","SPXU","LU0345769631.USD","SH","NVDY","IE00B1XK9C88.USD","NET","VOO","SSO","IE00BKDWB100.SGD","OEX","NVDA","SHW","ERJ","SDS","TW","SPY","ESmain","SNVD.UK","NVD2.UK","3NVD.UK","NVDS","LU0348723411.USD","TSLA",".SPX","TSLL","NVDD","AAPL","AMZN","DECK","NVD","2NVD.UK","NVDU","UPRO"],"gpt_icon":1},{"id":"2486608824","title":"Dow Jones Futures Rise Ahead Of Fed Inflation Data; Nvidia Extends Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2486608824","media":"Blockhead","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486608824?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:52","pubTimestamp":1732715525,"startTime":"0","endTime":"0","summary":"Dow Jones futures edged higher Wednesday ahead of the Federal Reserve's favored inflation gauge. Nvidia stock extended its recent losses.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2022/06/Stock-jeromepowell2022-03-gov-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2022/06/Stock-jeromepowell2022-03-gov-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/dow-jones-sp500-fed-inflation-nvidia-stock-nvda/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["NVDY","VOO","NET","US10Y.BOND","US2Y.BOND","3NVD.UK","JWN","TW","OEF","NVDD","US12M.BOND","US30Y.BOND","DECK","NVD3.UK","IVV","WDAY","US5Y.BOND","NET.AU","ESmain","2NVD.UK","DELL","US3Y.BOND","AMBA","US7Y.BOND","HPQ","SPY","UPRO","CRWD","QQQ","ADSK","SDS",".SPX","ERJ","SPXU","SPY.AU","NVD","NVDS.UK","OEX","SHW","US6M.BOND","NVDA"],"gpt_icon":1},{"id":"2486525270","title":"Dow Jones Leader Sherwin-Williams Is Breaking Out Today: Deckers, Cloudflare In Or Near Buy Zones","url":"https://stock-news.laohu8.com/highlight/detail?id=2486525270","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486525270?lang=en_us&edition=fundamental","pubTime":"2024-11-26 04:13","pubTimestamp":1732565608,"startTime":"0","endTime":"0","summary":"Dow Jones leader Sherwin-Williams is breaking out past a buy point Monday, while Deckers and Cloudflare are in or near buy zones.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2016/04/NEWHI-040816-shutterstock-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2016/04/NEWHI-040816-shutterstock-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/stock-lists/stocks-near-a-buy-zone/dow-jones-sherwin-williams-stock-shw-deckers-cloudflare/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0354030511.USD","LU1093756168.USD","BK4588","LU2286300806.USD","DECK","BK4554","LU0266013472.USD","SHW","BK4146","LU0256863811.USD","LU0354030438.USD","BK4597","BK4116","BK7016","LU2087625088.SGD","BK4567","BK4112","BK4560","LU0353189680.USD","NET","TW","LU0417517546.SGD","LU0061475181.USD","BK4548","LU0353189763.USD","LU1093756325.SGD","NET.AU","BK4550","BK4585","BK4504","BK4109"],"gpt_icon":0},{"id":"2486227084","title":"Dow Jones Futures Rally 350 Points As Tesla Nears New High; Bitcoin Stock MicroStrategy Jumps","url":"https://stock-news.laohu8.com/highlight/detail?id=2486227084","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486227084?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:46","pubTimestamp":1732542368,"startTime":"0","endTime":"0","summary":"Dow Jones futures rose 300 points Monday, as Tesla stock rallied near new highs. Bitcoin stock MicroStrategy jumped.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2024/11/Stock-wallstreetnyseflag-30-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/11/Stock-wallstreetnyseflag-30-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/dow-jones-tesla-tsla-bitcoin-microstrategy-mstr/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["NET","NVDY","3NVD.UK","AMZN","HEI","OEF","MIMI","NVD2.UK","PCOM","03042","2NVD.UK","VOO","NET.AU","TSLL","TSLA","MSTR.AU","TEAM","SPY","M","SMTC","NVDA","SPY.AU","DKS","ESmain","09439","MSTR","09008","AAPL","BTC.USD.HKCC","DECK","03008","09042","03439","SHW","JWN","MSFT","TW","83042"],"gpt_icon":1},{"id":"2486083916","title":"Taylor Wimpey (TW) Receives a Buy from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2486083916","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486083916?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:17","pubTimestamp":1732537033,"startTime":"0","endTime":"0","summary":"In a report released today, Glynis Johnson from Jefferies maintained a Buy rating on Taylor Wimpey (TW – Research Report), with a price target of p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/taylor-wimpey-tw-receives-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/taylor-wimpey-tw-receives-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0353189763.USD","LU0417517546.SGD","LU0354030438.USD","LU0354030511.USD","LU0256863811.USD","BK4112","LU2087625088.SGD","LU0353189680.USD","TW"],"gpt_icon":0},{"id":"2485760931","title":"If EPS Growth Is Important To You, Tradeweb Markets (NASDAQ:TW) Presents An Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2485760931","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485760931?lang=en_us&edition=fundamental","pubTime":"2024-11-24 19:00","pubTimestamp":1732446032,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Tradeweb Markets . Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Tradeweb Markets with the means to add long-term value to shareholders.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xYNy3WMrTn.9qLH9aaYXjg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/353e38c56b572ac874fd8ad4f8da77b6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xYNy3WMrTn.9qLH9aaYXjg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/353e38c56b572ac874fd8ad4f8da77b6"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-important-tradeweb-markets-110032003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","TW",".IXIC"],"gpt_icon":0},{"id":"2485944244","title":"Dow Jones Futures Extend Gains On Surprise Jobless Claims; Nvidia Ventures Into The Black","url":"https://stock-news.laohu8.com/highlight/detail?id=2485944244","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485944244?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:06","pubTimestamp":1732197995,"startTime":"0","endTime":"0","summary":"Dow Jones futures extended gains Thursday on a surprise drop in initial unemployment claims. Nvidia stock reversed higher on earnings.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2024/04/Stock-Nvidia-GeForcegpu-01-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/04/Stock-Nvidia-GeForcegpu-01-company-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6750933d1252431cd844120b633f58f8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/dow-jones-nvidia-stock-nvda-sp500-nasdaq/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["AAPL","PANW","SPXU","NVDX","OEX","ESmain","NVDS","CRM.AU","NVDS.UK","NVDD","SDS","FLUT","UPRO","3NVD.UK","NVD2.UK","NVD","NVDU","IVV",".SPX","NVDY","SPY.AU","VOO","LU2125909247.SGD","OEF","SH","DE","TW","SPY","2NVD.UK","MSFT","CRM","AMZN","DECK","LU1670711040.USD","SNOW","HEI","NVD3.UK","LU0979878070.USD","BIDU","NVDA","TSLA","SSO","SNVD.UK"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TW\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"TW","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Tradeweb Markets Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-30","symbol":"TW","fiscalQuarterEnding":"2025/03","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.86},{"date":"2025-03-03","symbol":"TW","amount":0.12,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Tradeweb Markets Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-06","symbol":"TW","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.76},{"date":"2024-12-02","symbol":"TW","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Tradeweb Markets Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TW\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-06-01","paymentDate":"2019-06-15","value":0.08,"currency":"USD"},{"executeDate":"2019-08-30","recordDate":"2019-09-03","paymentDate":"2019-09-16","value":0.08,"currency":"USD"},{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-16","value":0.08,"currency":"USD"},{"executeDate":"2020-02-28","recordDate":"2020-03-02","paymentDate":"2020-03-16","value":0.08,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5333,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TW","date":"2025-05-15","current":57.040621,"percent":0.246872,"low":47.118523,"twenty":56.18254,"median":63.813983,"eighty":94.607289,"high":120.289051,"avg":73.546821,"sd":19.181137,"marketCap":29874853985},"quantilePoints":[{"date":"2020-05-22","current":110.595169,"twenty":62.862596,"median":75.316565,"eighty":89.189652,"marketCap":14122671309},{"date":"2020-05-29","current":116.68038,"twenty":62.99947,"median":75.520533,"eighty":89.41667,"marketCap":14899734477},{"date":"2020-06-05","current":109.976034,"twenty":63.124892,"median":76.05656,"eighty":89.891472,"marketCap":14043609649},{"date":"2020-06-12","current":110.612859,"twenty":63.254333,"median":76.475327,"eighty":90.027937,"marketCap":14124930213},{"date":"2020-06-19","current":113.956187,"twenty":63.329038,"median":76.652161,"eighty":90.320362,"marketCap":14551863175},{"date":"2020-06-26","current":105.394437,"twenty":63.3543,"median":76.750748,"eighty":90.597348,"marketCap":13458553368},{"date":"2020-07-02","current":103.112483,"twenty":63.649663,"median":76.989447,"eighty":90.998788,"marketCap":13167154680},{"date":"2020-07-10","current":96.850376,"twenty":63.961542,"median":77.267197,"eighty":91.148981,"marketCap":12367502466},{"date":"2020-07-17","current":95.948208,"twenty":64.075366,"median":78.110484,"eighty":91.392587,"marketCap":12252298333},{"date":"2020-07-24","current":96.390447,"twenty":64.157618,"median":78.872554,"eighty":92.881123,"marketCap":12308770947},{"date":"2020-07-31","current":84.512608,"twenty":64.301693,"median":79.918773,"eighty":95.23355,"marketCap":12285175220},{"date":"2020-08-07","current":82.605721,"twenty":64.411085,"median":82.652149,"eighty":94.85024,"marketCap":12007980587},{"date":"2020-08-14","current":86.403865,"twenty":64.455065,"median":82.698577,"eighty":92.881123,"marketCap":12560097765},{"date":"2020-08-21","current":85.262858,"twenty":64.574794,"median":83.295198,"eighty":92.119174,"marketCap":12394235403},{"date":"2020-08-28","current":89.248565,"twenty":64.830367,"median":83.555595,"eighty":91.961463,"marketCap":12973617626},{"date":"2020-09-04","current":83.137148,"twenty":65.068902,"median":83.715466,"eighty":91.564467,"marketCap":12085231550},{"date":"2020-09-11","current":83.137148,"twenty":65.480882,"median":83.60427,"eighty":91.412082,"marketCap":12085231550},{"date":"2020-09-18","current":83.871769,"twenty":65.750579,"median":83.871769,"eighty":91.291213,"marketCap":12192019646},{"date":"2020-09-25","current":86.263193,"twenty":65.861178,"median":83.90303,"eighty":91.189839,"marketCap":12539648980},{"date":"2020-10-02","current":91.514947,"twenty":65.983285,"median":83.96555,"eighty":91.291213,"marketCap":13303070263},{"date":"2020-10-09","current":91.858812,"twenty":66.099905,"median":84.136336,"eighty":91.412082,"marketCap":13353056180},{"date":"2020-10-16","current":91.561838,"twenty":66.167993,"median":84.35489,"eighty":91.674376,"marketCap":13309886524},{"date":"2020-10-23","current":94.53158,"twenty":66.383683,"median":84.434456,"eighty":91.982857,"marketCap":13741583083},{"date":"2020-10-30","current":81.300365,"twenty":66.564447,"median":84.450087,"eighty":92.065529,"marketCap":12403590227},{"date":"2020-11-06","current":92.044907,"twenty":66.634972,"median":84.460973,"eighty":92.04576,"marketCap":14042831226},{"date":"2020-11-13","current":89.925845,"twenty":66.682673,"median":84.512608,"eighty":91.982004,"marketCap":13719536473},{"date":"2020-11-20","current":88.463393,"twenty":66.769415,"median":84.613235,"eighty":91.891315,"marketCap":13496417560},{"date":"2020-11-27","current":89.254311,"twenty":66.909027,"median":84.801767,"eighty":91.85256,"marketCap":13617083911},{"date":"2020-12-04","current":91.20922,"twenty":67.124845,"median":85.061281,"eighty":91.730644,"marketCap":13915334704},{"date":"2020-12-11","current":96.790413,"twenty":67.26115,"median":85.231597,"eighty":92.046186,"marketCap":14766829334},{"date":"2020-12-18","current":102.028377,"twenty":67.295865,"median":85.341009,"eighty":92.425364,"marketCap":15565959321},{"date":"2020-12-24","current":94.596736,"twenty":67.316415,"median":85.700505,"eighty":93.281162,"marketCap":14432150963},{"date":"2020-12-31","current":93.193976,"twenty":67.343673,"median":85.986179,"eighty":93.253668,"marketCap":14218138944},{"date":"2021-01-08","current":97.506716,"twenty":67.548107,"median":86.141226,"eighty":93.390574,"marketCap":14876112067},{"date":"2021-01-15","current":96.432261,"twenty":67.565143,"median":86.19823,"eighty":94.596736,"marketCap":14712187967},{"date":"2021-01-22","current":95.984572,"twenty":67.626365,"median":86.294453,"eighty":95.23355,"marketCap":14643886259},{"date":"2021-01-29","current":90.716762,"twenty":67.703108,"median":86.454571,"eighty":95.055833,"marketCap":13840202825},{"date":"2021-02-05","current":88.990135,"twenty":67.745725,"median":86.655301,"eighty":95.587341,"marketCap":14798703465},{"date":"2021-02-12","current":93.494405,"twenty":67.834313,"median":86.746048,"eighty":95.23355,"marketCap":15547745532},{"date":"2021-02-19","current":94.877175,"twenty":67.888768,"median":86.889241,"eighty":95.079919,"marketCap":15777694617},{"date":"2021-02-26","current":100.300759,"twenty":67.954037,"median":86.986716,"eighty":95.61725,"marketCap":16679615079},{"date":"2021-03-05","current":99.115725,"twenty":67.986706,"median":87.078498,"eighty":96.014359,"marketCap":16482548601},{"date":"2021-03-12","current":102.188547,"twenty":67.990449,"median":87.103686,"eighty":96.179854,"marketCap":16993546562},{"date":"2021-03-19","current":101.568471,"twenty":67.991045,"median":87.171919,"eighty":96.380345,"marketCap":16890430382},{"date":"2021-03-26","current":101.775163,"twenty":68.232933,"median":87.213577,"eighty":96.557614,"marketCap":16924802442},{"date":"2021-04-01","current":105.85435,"twenty":68.396479,"median":87.376616,"eighty":96.677181,"marketCap":17603154960},{"date":"2021-04-09","current":109.96317,"twenty":68.406725,"median":87.44636,"eighty":96.957551,"marketCap":18286435317},{"date":"2021-04-16","current":111.021713,"twenty":68.444205,"median":87.630051,"eighty":97.138322,"marketCap":18462466866},{"date":"2021-04-23","current":111.74598,"twenty":68.494167,"median":87.710485,"eighty":97.599238,"marketCap":18582909505},{"date":"2021-04-30","current":99.224692,"twenty":68.532776,"median":87.805506,"eighty":97.906148,"marketCap":18875215569},{"date":"2021-05-07","current":100.750663,"twenty":68.583901,"median":87.888195,"eighty":98.327738,"marketCap":19165496320},{"date":"2021-05-14","current":102.398711,"twenty":68.638292,"median":88.000456,"eighty":98.732183,"marketCap":19478999531},{"date":"2021-05-21","current":98.797421,"twenty":68.701831,"median":88.151531,"eighty":98.918376,"marketCap":18793936958},{"date":"2021-05-28","current":102.276633,"twenty":68.885439,"median":88.303115,"eighty":99.080641,"marketCap":19455777071},{"date":"2021-06-04","current":100.421053,"twenty":69.176757,"median":88.351366,"eighty":99.234458,"marketCap":19102795678},{"date":"2021-06-11","current":102.032478,"twenty":69.367561,"median":88.507326,"eighty":99.330802,"marketCap":19409332151},{"date":"2021-06-18","current":101.739491,"twenty":69.524293,"median":88.585306,"eighty":99.590457,"marketCap":19353598247},{"date":"2021-06-25","current":104.083382,"twenty":69.939746,"median":88.923972,"eighty":99.933843,"marketCap":19799469481},{"date":"2021-07-02","current":103.692733,"twenty":69.98112,"median":89.014197,"eighty":100.2441,"marketCap":19725157608},{"date":"2021-07-09","current":106.280779,"twenty":70.041217,"median":89.111672,"eighty":100.300759,"marketCap":20217473763},{"date":"2021-07-16","current":104.388576,"twenty":70.088536,"median":89.209147,"eighty":100.562569,"marketCap":19857525631},{"date":"2021-07-23","current":107.208569,"twenty":70.282592,"median":89.254311,"eighty":100.750663,"marketCap":20393964459},{"date":"2021-07-30","current":93.87989,"twenty":70.578299,"median":89.429879,"eighty":101.003512,"marketCap":20188588672},{"date":"2021-08-06","current":96.207133,"twenty":70.580761,"median":89.501572,"eighty":100.958195,"marketCap":20689055243},{"date":"2021-08-13","current":95.319533,"twenty":70.665711,"median":89.561169,"eighty":100.750663,"marketCap":20498179620},{"date":"2021-08-20","current":93.825768,"twenty":70.992517,"median":89.806461,"eighty":100.659026,"marketCap":20176949915},{"date":"2021-08-27","current":96.337025,"twenty":71.049311,"median":89.891472,"eighty":100.640793,"marketCap":20716988261},{"date":"2021-09-03","current":95.698387,"twenty":71.534552,"median":89.967555,"eighty":100.610742,"marketCap":20579650923},{"date":"2021-09-10","current":92.894871,"twenty":71.711727,"median":90.027937,"eighty":100.572204,"marketCap":19976763287},{"date":"2021-09-17","current":91.152145,"twenty":71.960455,"median":90.047432,"eighty":100.547019,"marketCap":19601995297},{"date":"2021-09-24","current":90.35114,"twenty":72.393171,"median":90.247409,"eighty":100.445469,"marketCap":19429741687},{"date":"2021-10-01","current":88.727483,"twenty":72.543089,"median":90.047432,"eighty":100.381988,"marketCap":19080578963},{"date":"2021-10-08","current":90.567628,"twenty":72.737128,"median":90.027937,"eighty":100.315052,"marketCap":19476296716},{"date":"2021-10-15","current":90.361965,"twenty":72.792625,"median":90.047432,"eighty":100.289566,"marketCap":19432069438},{"date":"2021-10-22","current":92.797451,"twenty":72.876997,"median":90.080531,"eighty":100.277002,"marketCap":19955813523},{"date":"2021-10-29","current":88.945841,"twenty":73.047358,"median":90.122571,"eighty":100.251425,"marketCap":20724203095},{"date":"2021-11-05","current":94.336498,"twenty":73.346508,"median":90.247409,"eighty":100.239478,"marketCap":21980215404},{"date":"2021-11-12","current":95.714111,"twenty":73.509879,"median":90.347414,"eighty":100.117641,"marketCap":22301196327},{"date":"2021-11-19","current":97.730616,"twenty":73.618326,"median":90.361965,"eighty":100.061369,"marketCap":22771037968},{"date":"2021-11-26","current":95.82392,"twenty":73.677378,"median":90.431179,"eighty":99.997471,"marketCap":22326781763},{"date":"2021-12-03","current":95.554387,"twenty":74.022241,"median":90.464797,"eighty":99.88305,"marketCap":22263981147},{"date":"2021-12-10","current":95.105166,"twenty":74.400487,"median":90.576465,"eighty":99.741327,"marketCap":22159313455},{"date":"2021-12-17","current":94.775737,"twenty":74.513783,"median":90.665672,"eighty":99.656136,"marketCap":22082557147},{"date":"2021-12-23","current":98.718903,"twenty":74.543064,"median":90.709468,"eighty":99.627833,"marketCap":23001306892},{"date":"2021-12-31","current":99.96674,"twenty":74.632834,"median":90.717806,"eighty":99.96374,"marketCap":23292050482},{"date":"2022-01-07","current":91.341689,"twenty":74.745555,"median":90.747633,"eighty":99.908446,"marketCap":21282430788},{"date":"2022-01-14","current":91.551325,"twenty":74.885228,"median":90.795957,"eighty":99.771637,"marketCap":21331275711},{"date":"2022-01-21","current":89.295236,"twenty":75.068443,"median":90.816589,"eighty":99.672517,"marketCap":20805611300},{"date":"2022-01-28","current":82.566897,"twenty":75.316565,"median":90.768413,"eighty":99.633794,"marketCap":19237921863},{"date":"2022-02-04","current":86.115106,"twenty":75.326787,"median":90.717806,"eighty":99.590457,"marketCap":19533317350},{"date":"2022-02-11","current":85.561377,"twenty":75.398245,"median":90.716762,"eighty":99.50877,"marketCap":19407716119},{"date":"2022-02-18","current":82.720953,"twenty":75.539598,"median":90.67606,"eighty":99.478987,"marketCap":18763428324},{"date":"2022-02-25","current":85.620954,"twenty":75.615858,"median":90.597348,"eighty":99.419421,"marketCap":19421229865},{"date":"2022-03-04","current":90.406962,"twenty":75.913214,"median":90.518918,"eighty":99.336196,"marketCap":20506830423},{"date":"2022-03-11","current":85.744998,"twenty":76.199906,"median":90.437735,"eighty":99.309226,"marketCap":19449366380},{"date":"2022-03-18","current":92.908504,"twenty":76.457983,"median":90.434457,"eighty":99.273523,"marketCap":21074250154},{"date":"2022-03-25","current":91.099538,"twenty":76.475327,"median":90.470209,"eighty":99.2369,"marketCap":20663925969},{"date":"2022-04-01","current":91.618895,"twenty":76.64538,"median":90.586906,"eighty":99.224692,"marketCap":20781730618},{"date":"2022-04-08","current":93.06415,"twenty":76.64538,"median":90.665386,"eighty":99.115725,"marketCap":21109555101},{"date":"2022-04-14","current":88.459978,"twenty":76.656229,"median":90.655285,"eighty":99.095471,"marketCap":20065199963},{"date":"2022-04-22","current":81.636306,"twenty":76.67535,"median":90.572046,"eighty":99.070875,"marketCap":18517400082},{"date":"2022-04-29","current":68.994959,"twenty":76.656229,"median":90.459384,"eighty":99.012409,"marketCap":16692226413},{"date":"2022-05-06","current":61.900661,"twenty":76.406368,"median":90.423633,"eighty":98.886571,"marketCap":14975874435},{"date":"2022-05-13","current":65.195827,"twenty":75.489961,"median":90.375951,"eighty":98.85846,"marketCap":15773087102},{"date":"2022-05-20","current":63.742077,"twenty":74.966018,"median":90.355246,"eighty":98.809629,"marketCap":15421375631},{"date":"2022-05-27","current":66.775568,"twenty":74.514825,"median":90.320362,"eighty":98.76768,"marketCap":16155280234},{"date":"2022-06-03","current":65.554418,"twenty":73.677378,"median":90.164612,"eighty":98.73544,"marketCap":15859842598},{"date":"2022-06-10","current":65.748251,"twenty":73.009878,"median":90.047745,"eighty":98.701616,"marketCap":15906737461},{"date":"2022-06-17","current":65.283052,"twenty":72.692026,"median":90.027937,"eighty":98.642646,"marketCap":15794189791},{"date":"2022-06-24","current":71.79585,"twenty":71.882135,"median":90.008442,"eighty":98.509712,"marketCap":17369857181},{"date":"2022-07-01","current":66.533276,"twenty":71.06493,"median":89.920701,"eighty":98.327738,"marketCap":16096661656},{"date":"2022-07-08","current":68.432842,"twenty":70.597751,"median":89.891472,"eighty":98.276111,"marketCap":16556231311},{"date":"2022-07-15","current":66.329751,"twenty":70.127347,"median":89.806461,"eighty":98.244504,"marketCap":16047422050},{"date":"2022-07-22","current":68.781742,"twenty":69.709825,"median":89.561169,"eighty":98.189578,"marketCap":16640642064},{"date":"2022-07-29","current":68.345617,"twenty":69.02246,"median":89.504872,"eighty":98.040647,"marketCap":16535128623},{"date":"2022-08-05","current":63.690237,"twenty":68.723262,"median":89.456116,"eighty":97.985998,"marketCap":16238590190},{"date":"2022-08-12","current":67.395082,"twenty":68.520278,"median":89.41667,"eighty":97.967738,"marketCap":17183184856},{"date":"2022-08-19","current":67.100901,"twenty":68.420126,"median":89.310676,"eighty":97.933764,"marketCap":17108179820},{"date":"2022-08-26","current":64.80261,"twenty":68.365912,"median":89.248565,"eighty":97.822734,"marketCap":16522202980},{"date":"2022-09-02","current":61.391946,"twenty":68.235865,"median":89.189652,"eighty":97.814947,"marketCap":15652613350},{"date":"2022-09-09","current":62.513512,"twenty":67.989554,"median":89.066742,"eighty":97.792896,"marketCap":15938570048},{"date":"2022-09-16","current":59.1672,"twenty":67.854756,"median":89.014197,"eighty":97.730616,"marketCap":15085387768},{"date":"2022-09-23","current":54.809641,"twenty":67.64167,"median":88.985299,"eighty":97.723138,"marketCap":13974375680},{"date":"2022-09-30","current":51.867829,"twenty":67.521826,"median":88.879024,"eighty":97.611176,"marketCap":13224325325},{"date":"2022-10-07","current":50.865774,"twenty":67.386143,"median":88.860526,"eighty":97.611176,"marketCap":12968839422},{"date":"2022-10-14","current":49.054721,"twenty":67.286708,"median":88.800646,"eighty":97.58133,"marketCap":12507089672},{"date":"2022-10-21","current":49.762594,"twenty":67.046934,"median":88.709256,"eighty":97.506716,"marketCap":12687570539},{"date":"2022-10-28","current":48.450095,"twenty":66.818157,"median":88.59759,"eighty":97.372409,"marketCap":13046738585},{"date":"2022-11-04","current":48.624157,"twenty":66.696302,"median":88.517074,"eighty":97.308074,"marketCap":13093610288},{"date":"2022-11-11","current":51.391739,"twenty":66.594085,"median":88.463393,"eighty":97.221498,"marketCap":13838870369},{"date":"2022-11-18","current":49.825183,"twenty":66.530924,"median":88.329209,"eighty":97.185996,"marketCap":13417025041},{"date":"2022-11-25","current":50.608461,"twenty":66.360765,"median":88.278503,"eighty":97.17223,"marketCap":13627947705},{"date":"2022-12-02","current":55.194989,"twenty":66.15004,"median":88.078436,"eighty":97.139081,"marketCap":14863017084},{"date":"2022-12-09","current":56.178438,"twenty":65.99047,"median":88.001352,"eighty":97.10043,"marketCap":15127842207},{"date":"2022-12-16","current":54.733726,"twenty":65.814122,"median":87.912399,"eighty":97.07787,"marketCap":14738807071},{"date":"2022-12-23","current":55.934752,"twenty":65.707808,"median":87.878998,"eighty":96.990428,"marketCap":15062221823},{"date":"2022-12-30","current":56.509156,"twenty":65.531158,"median":87.805506,"eighty":96.969489,"marketCap":15216898443},{"date":"2023-01-06","current":58.067009,"twenty":65.20358,"median":87.767367,"eighty":96.957551,"marketCap":15636400187},{"date":"2023-01-13","current":62.322819,"twenty":64.845576,"median":87.688536,"eighty":96.908634,"marketCap":16782413330},{"date":"2023-01-20","current":62.879817,"twenty":64.7879,"median":87.667671,"eighty":96.859772,"marketCap":16932402781},{"date":"2023-01-27","current":66.126069,"twenty":64.614384,"median":87.49942,"eighty":96.838749,"marketCap":17806560045},{"date":"2023-02-03","current":54.525414,"twenty":64.604463,"median":87.439381,"eighty":96.791876,"marketCap":16866782396},{"date":"2023-02-10","current":55.828508,"twenty":64.312382,"median":87.3977,"eighty":96.77194,"marketCap":17269879044},{"date":"2023-02-17","current":54.979981,"twenty":63.999458,"median":87.326551,"eighty":96.69293,"marketCap":17007397506},{"date":"2023-02-24","current":53.861173,"twenty":63.742077,"median":87.262481,"eighty":96.67245,"marketCap":16661307560},{"date":"2023-03-03","current":56.48411,"twenty":63.625777,"median":87.191414,"eighty":96.645878,"marketCap":17472681580},{"date":"2023-03-10","current":51.852276,"twenty":63.384596,"median":87.14053,"eighty":96.602722,"marketCap":16039879480},{"date":"2023-03-17","current":57.568156,"twenty":63.254333,"median":87.097082,"eighty":96.566568,"marketCap":17808018242},{"date":"2023-03-24","current":56.406513,"twenty":63.083488,"median":87.079005,"eighty":96.551645,"marketCap":17448677934},{"date":"2023-03-31","current":59.852862,"twenty":62.879817,"median":87.019081,"eighty":96.542674,"marketCap":18514764742},{"date":"2023-04-06","current":55.520309,"twenty":62.70069,"median":86.95679,"eighty":96.47822,"marketCap":17174541326},{"date":"2023-04-14","current":53.013184,"twenty":62.586986,"median":86.747251,"eighty":96.438713,"marketCap":16398992462},{"date":"2023-04-21","current":55.217333,"twenty":62.476255,"median":86.689138,"eighty":96.432382,"marketCap":17080819409},{"date":"2023-04-28","current":52.524414,"twenty":62.274636,"median":86.561617,"eighty":96.39881,"marketCap":16504694227},{"date":"2023-05-05","current":52.21006,"twenty":61.993442,"median":86.487686,"eighty":96.376978,"marketCap":16405914860},{"date":"2023-05-12","current":54.114991,"twenty":61.909387,"median":86.448791,"eighty":96.358977,"marketCap":17004499534},{"date":"2023-05-19","current":52.568635,"twenty":61.791887,"median":86.423553,"eighty":96.337025,"marketCap":16518589622},{"date":"2023-05-26","current":51.156745,"twenty":61.678299,"median":86.294453,"eighty":96.316664,"marketCap":16074932746},{"date":"2023-06-01","current":50.013786,"twenty":61.625563,"median":86.278823,"eighty":96.309877,"marketCap":15715781941},{"date":"2023-06-09","current":52.889859,"twenty":61.470123,"median":86.230835,"eighty":96.283128,"marketCap":16619527430},{"date":"2023-06-16","current":53.196142,"twenty":61.351733,"median":86.191635,"eighty":96.253186,"marketCap":16715770456},{"date":"2023-06-21","current":52.538754,"twenty":61.186683,"median":86.179025,"eighty":96.253186,"marketCap":16509200059},{"date":"2023-06-27","current":51.141804,"twenty":61.119494,"median":86.144058,"eighty":96.253186,"marketCap":16070237964},{"date":"2023-07-07","current":49.192051,"twenty":61.016648,"median":86.109441,"eighty":96.251484,"marketCap":15457568944},{"date":"2023-07-14","current":50.887813,"twenty":60.698602,"median":86.069766,"eighty":96.248931,"marketCap":15990426674},{"date":"2023-07-21","current":55.355064,"twenty":60.513677,"median":85.989325,"eighty":96.215493,"marketCap":17394166420},{"date":"2023-07-28","current":56.365708,"twenty":60.174601,"median":85.848496,"eighty":96.207133,"marketCap":18880651956},{"date":"2023-08-04","current":57.514598,"twenty":59.918476,"median":85.722752,"eighty":96.172495,"marketCap":19265492488},{"date":"2023-08-11","current":57.094272,"twenty":59.852518,"median":85.561377,"eighty":96.139809,"marketCap":19124697171},{"date":"2023-08-18","current":57.969952,"twenty":59.387531,"median":85.323586,"eighty":96.109509,"marketCap":19418020747},{"date":"2023-08-25","current":59.952489,"twenty":59.335953,"median":85.200337,"eighty":96.079975,"marketCap":20082105324},{"date":"2023-09-01","current":60.547951,"twenty":59.387531,"median":84.961521,"eighty":96.050233,"marketCap":20281565356},{"date":"2023-09-08","current":59.917462,"twenty":59.385183,"median":84.801767,"eighty":96.039699,"marketCap":20070372381},{"date":"2023-09-15","current":59.300984,"twenty":59.347278,"median":84.623333,"eighty":96.014359,"marketCap":19863872583},{"date":"2023-09-22","current":57.556631,"twenty":59.159698,"median":84.524281,"eighty":95.990541,"marketCap":19279572019},{"date":"2023-09-27","current":56.4848,"twenty":59.036519,"median":84.512608,"eighty":95.977299,"marketCap":18920543962},{"date":"2023-10-05","current":56.800044,"twenty":58.949346,"median":84.476604,"eighty":95.955481,"marketCap":19026140449},{"date":"2023-10-13","current":58.320223,"twenty":58.880915,"median":84.460973,"eighty":95.925347,"marketCap":19535350178},{"date":"2023-10-20","current":57.773799,"twenty":58.804789,"median":84.418826,"eighty":95.856764,"marketCap":19352316266},{"date":"2023-11-03","current":58.94601,"twenty":58.513875,"median":84.349509,"eighty":95.825917,"marketCap":21485702590},{"date":"2023-11-10","current":59.486976,"twenty":58.599627,"median":84.165576,"eighty":95.82392,"marketCap":21682883735},{"date":"2023-11-17","current":59.441895,"twenty":58.725844,"median":84.105956,"eighty":95.736073,"marketCap":21666451973},{"date":"2023-11-24","current":61.397361,"twenty":58.768544,"median":84.003861,"eighty":95.711171,"marketCap":22379215377},{"date":"2023-12-01","current":56.268474,"twenty":58.391182,"median":83.959039,"eighty":95.704017,"marketCap":20509746150},{"date":"2023-12-08","current":53.115349,"twenty":58.300055,"median":83.942876,"eighty":95.699254,"marketCap":19360438393},{"date":"2023-12-15","current":51.065527,"twenty":58.21374,"median":83.824878,"eighty":95.643718,"marketCap":18613282522},{"date":"2023-12-22","current":52.842426,"twenty":57.968252,"median":83.699836,"eighty":95.560644,"marketCap":19260958717},{"date":"2023-12-29","current":52.476594,"twenty":57.773799,"median":83.60427,"eighty":95.559038,"marketCap":19127613618},{"date":"2024-01-05","current":55.223239,"twenty":57.726838,"median":83.456956,"eighty":95.556247,"marketCap":20128760153},{"date":"2024-01-12","current":55.194205,"twenty":57.597763,"median":83.319486,"eighty":95.452563,"marketCap":20118177209},{"date":"2024-01-19","current":56.924649,"twenty":57.561241,"median":83.226966,"eighty":95.364716,"marketCap":20748920692},{"date":"2024-01-26","current":57.06982,"twenty":57.326704,"median":83.137148,"eighty":95.333004,"marketCap":20801835414},{"date":"2024-02-02","current":55.316149,"twenty":57.29743,"median":82.749303,"eighty":95.326027,"marketCap":20162625575},{"date":"2024-02-09","current":58.607536,"twenty":57.220797,"median":82.605721,"eighty":95.312355,"marketCap":21383897353},{"date":"2024-02-16","current":59.447663,"twenty":57.25814,"median":82.152771,"eighty":95.241825,"marketCap":21690431150},{"date":"2024-02-23","current":60.968973,"twenty":57.29743,"median":81.939583,"eighty":95.151011,"marketCap":22245505425},{"date":"2024-03-01","current":61.680084,"twenty":57.301507,"median":81.402194,"eighty":95.146094,"marketCap":22504965431},{"date":"2024-03-08","current":60.386096,"twenty":57.319342,"median":80.887363,"eighty":95.137111,"marketCap":22032833289},{"date":"2024-03-15","current":61.003946,"twenty":57.326078,"median":80.31493,"eighty":95.101173,"marketCap":22258265753},{"date":"2024-03-22","current":61.569337,"twenty":57.354577,"median":79.700129,"eighty":95.08444,"marketCap":22464557725},{"date":"2024-03-28","current":60.852398,"twenty":57.458555,"median":78.872554,"eighty":95.081397,"marketCap":22202970998},{"date":"2024-04-05","current":58.397173,"twenty":57.511584,"median":78.220157,"eighty":95.072737,"marketCap":21307143057},{"date":"2024-04-12","current":60.094833,"twenty":57.57397,"median":78.220157,"eighty":95.072737,"marketCap":21926561501},{"date":"2024-04-19","current":58.922223,"twenty":57.600905,"median":78.220157,"eighty":95.072737,"marketCap":21498715772},{"date":"2024-04-26","current":53.994532,"twenty":57.689916,"median":78.110484,"eighty":95.070572,"marketCap":21768003603},{"date":"2024-05-03","current":55.765278,"twenty":57.588339,"median":78.110484,"eighty":95.070572,"marketCap":22481883310},{"date":"2024-05-10","current":59.89878,"twenty":57.747456,"median":78.110484,"eighty":95.070572,"marketCap":24148312954},{"date":"2024-05-17","current":59.4072,"twenty":57.747456,"median":78.110484,"eighty":95.070572,"marketCap":23950131423},{"date":"2024-05-24","current":58.508612,"twenty":57.747456,"median":78.110484,"eighty":95.070572,"marketCap":23587864109},{"date":"2024-05-31","current":57.335163,"twenty":57.588339,"median":78.110484,"eighty":95.070572,"marketCap":23114785617},{"date":"2024-06-07","current":56.124713,"twenty":57.499528,"median":78.110484,"eighty":95.070572,"marketCap":22626790235},{"date":"2024-06-14","current":53.635097,"twenty":57.327956,"median":78.220157,"eighty":95.072737,"marketCap":21623096677},{"date":"2024-06-21","current":55.955567,"twenty":57.200591,"median":78.329831,"eighty":95.074902,"marketCap":22558598741},{"date":"2024-06-28","current":56.394289,"twenty":57.122082,"median":78.872554,"eighty":95.081397,"marketCap":22735470429},{"date":"2024-07-05","current":56.336145,"twenty":57.055015,"median":78.872554,"eighty":95.081397,"marketCap":22712029603},{"date":"2024-07-12","current":55.500987,"twenty":56.953683,"median":78.872554,"eighty":95.081397,"marketCap":22375334100},{"date":"2024-07-15","current":55.469273,"twenty":56.924649,"median":78.872554,"eighty":95.081397,"marketCap":22362548194},{"date":"2024-08-02","current":54.469144,"twenty":56.870867,"median":80.745724,"eighty":95.129125,"marketCap":23601970443},{"date":"2024-08-09","current":55.74365,"twenty":56.762394,"median":80.745724,"eighty":95.129125,"marketCap":24154225420},{"date":"2024-08-16","current":56.506386,"twenty":56.701893,"median":80.745724,"eighty":95.129125,"marketCap":24484725503},{"date":"2024-08-23","current":57.652949,"twenty":56.701893,"median":80.745724,"eighty":95.129125,"marketCap":24981541757},{"date":"2024-08-30","current":57.692316,"twenty":56.701893,"median":80.745724,"eighty":95.129125,"marketCap":24998599826},{"date":"2024-09-06","current":57.874388,"twenty":56.701893,"median":80.745724,"eighty":95.129125,"marketCap":25077493394},{"date":"2024-09-13","current":57.293725,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":24825886879},{"date":"2024-09-20","current":59.23747,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":25668129026},{"date":"2024-09-27","current":59.862421,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":25938925869},{"date":"2024-10-04","current":61.835691,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":26793961567},{"date":"2024-10-11","current":65.516504,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":28388891000},{"date":"2024-10-18","current":65.32459,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":28305732915},{"date":"2024-10-25","current":65.560792,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":28408081327},{"date":"2024-10-31","current":62.011407,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":27453132176},{"date":"2024-11-08","current":61.699521,"twenty":56.551856,"median":80.563205,"eighty":95.137111,"marketCap":27679083882},{"date":"2024-11-15","current":61.153087,"twenty":56.551856,"median":77.69735,"eighty":95.137111,"marketCap":27433947598},{"date":"2024-11-22","current":64.179856,"twenty":56.551856,"median":73.586841,"eighty":95.137111,"marketCap":28791789449},{"date":"2024-11-29","current":64.384175,"twenty":56.551856,"median":72.28904,"eighty":95.137111,"marketCap":28883449103},{"date":"2024-12-06","current":64.678774,"twenty":56.551856,"median":70.027316,"eighty":95.137111,"marketCap":29015609534},{"date":"2024-12-13","current":62.949192,"twenty":56.551856,"median":68.757513,"eighty":95.137111,"marketCap":28239699905},{"date":"2024-12-20","current":61.927598,"twenty":56.551856,"median":68.367279,"eighty":95.137111,"marketCap":27781401635},{"date":"2024-12-27","current":64.336659,"twenty":56.551856,"median":68.269754,"eighty":95.137111,"marketCap":28862132904},{"date":"2025-01-03","current":62.402758,"twenty":56.551856,"median":67.686585,"eighty":95.137111,"marketCap":27994563621},{"date":"2025-01-10","current":63.699945,"twenty":56.541396,"median":67.395082,"eighty":95.145097,"marketCap":28576495843},{"date":"2025-01-17","current":62.321981,"twenty":56.541396,"median":67.046934,"eighty":95.145097,"marketCap":27958326083},{"date":"2025-01-24","current":62.245955,"twenty":56.541396,"median":66.775568,"eighty":95.145097,"marketCap":27924220166},{"date":"2025-01-31","current":60.787214,"twenty":56.541396,"median":66.55266,"eighty":95.145097,"marketCap":27269812868},{"date":"2025-02-07","current":52.458794,"twenty":56.509156,"median":66.368518,"eighty":95.145097,"marketCap":26308452312},{"date":"2025-02-14","current":54.537663,"twenty":56.419446,"median":66.14561,"eighty":95.145097,"marketCap":27351019844},{"date":"2025-02-21","current":55.187781,"twenty":56.390865,"median":65.961468,"eighty":95.145097,"marketCap":27677058491},{"date":"2025-02-28","current":55.697677,"twenty":56.336145,"median":65.748251,"eighty":95.145097,"marketCap":27932775077},{"date":"2025-03-07","current":56.441276,"twenty":56.336145,"median":65.606064,"eighty":95.145346,"marketCap":28305695098},{"date":"2025-03-14","current":56.789705,"twenty":56.336145,"median":65.514044,"eighty":95.145346,"marketCap":28480434765},{"date":"2025-03-21","current":60.762648,"twenty":56.336145,"median":65.303821,"eighty":95.145346,"marketCap":30472893165},{"date":"2025-03-28","current":62.147866,"twenty":56.336145,"median":65.198698,"eighty":95.145346,"marketCap":31167589890},{"date":"2025-04-04","current":63.320628,"twenty":56.336145,"median":64.813006,"eighty":95.145346,"marketCap":31755738038},{"date":"2025-04-11","current":53.271421,"twenty":56.241526,"median":64.733575,"eighty":95.145097,"marketCap":26715990322},{"date":"2025-04-17","current":57.232777,"twenty":56.207574,"median":64.63371,"eighty":95.145097,"marketCap":28702638267},{"date":"2025-04-25","current":57.449761,"twenty":56.18254,"median":64.360417,"eighty":95.089194,"marketCap":28811457368},{"date":"2025-05-02","current":56.250257,"twenty":56.18254,"median":64.129964,"eighty":94.94882,"marketCap":29460903434},{"date":"2025-05-09","current":59.175417,"twenty":56.18254,"median":63.894761,"eighty":94.74316,"marketCap":30992947228},{"date":"2025-05-15","current":57.040621,"twenty":56.18254,"median":63.813983,"eighty":94.607289,"marketCap":29874853985}],"updateTime":1747450288083}}}