US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Titan

7.25

-0.0800-1.09%

Volume:186.38K

Turnover:1.34M

Market Cap:461.86M

PE:-89.53

High:7.28

Open:7.27

Low:7.12

Close:7.33

Loading ...

Overview Company News Filings

Web3 startup Terminal 3 raises $8 million in seed funding

Jim Cramer on Nucor Corporation (NUE): “Best there is in the world” – Tariff-Proof Steel Titan at the Recession Crossroads

Titan Co. Climbs Tuesday, Outperforms Market

Titan International (TWI) Reports Q1: Everything You Need To Know Ahead Of Earnings

Octopus Titan VCT Reports Challenging Year with Strategic Review Underway

Amazon.com, Inc. (AMZN) Ramps Up AI Infrastructure With AWS Trainium2 Chips and Titan Models

Titan Co. Slides Friday, Still Outperforms Market

Titan Minerals Announces 2025 Annual General Meeting Details

Procore, Warner Bros. Discovery, Compass, Titan International, and Rivian Shares Skyrocket, What You Need To Know

Titan Co. Rallies Wednesday, Underperforms Market

Titan Co. Rises Monday, Underperforms Market

Titan International, Inc. to Announce First Quarter 2025 Financial Results on April 30

Titan Co. Rises Thursday, Underperforms Market

Titan Minerals Issues New Shares to Kluane Drilling

Titan Minerals Ltd Announces New Securities Quotation on ASX

Tech Titan’s Home State of California Set to Sue Over Trump Tariff Cost Hikes

Titan Co. Rallies Tuesday, Underperforms Market

Analyst: Bitcoin Daily Chart Shows Bullish Flag Pattern, Signaling Potential Price Breakout

Titan Minerals Unveils New Mineralization at Dynasty Gold Project

A whale address has sold a total of 4482 ETH in the past 14 hours

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TWI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TWI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWI\",,,,,undefined,":{"symbol":"TWI","market":"US","secType":"STK","nameCN":"Titan","latestPrice":7.25,"timestamp":1746035845095,"preClose":7.33,"halted":0,"volume":186378,"delay":0,"floatShares":47778302,"shares":63704208,"eps":-0.080976,"marketStatus":"Trading","change":-0.08,"latestTime":"04-30 13:57:54 EDT","open":7.27,"high":7.28,"low":7.115,"amount":1344046.2346488,"amplitude":0.02251,"askPrice":7.25,"askSize":120,"bidPrice":7.24,"bidSize":43,"shortable":3,"etf":0,"ttmEps":-0.080976,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":737784000000,"exchange":"NYSE","adjPreClose":7.33,"preHourTrading":{"tag":"盘前","latestPrice":7.27,"preClose":7.33,"latestTime":"08:37 EDT","volume":334,"amount":2497.6101832,"timestamp":1746016632811},"postHourTrading":{"tag":"盘后","latestPrice":7.33,"preClose":7.33,"latestTime":"18:10 EDT","volume":23332,"amount":171020.9096,"timestamp":1745964606457},"volumeRatio":0.530787,"impliedVol":0.8351,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWI\",,,,,undefined,":{"symbol":"TWI","floatShares":47778302,"roa":"1.77%","roe":"-0.75%","lyrEps":-0.080976,"volumeRatio":0.530787,"shares":63704208,"dividePrice":0.02,"high":7.28,"amplitude":0.02251,"preClose":7.33,"low":7.115,"week52Low":5.9331,"pbRate":"0.93","psRate":"0.25","week52High":11.47,"institutionHeld":0.9274,"latestPrice":7.25,"committee":-0.472393,"eps":-0.080976,"divideRate":0.002759,"volume":186378,"delay":0,"ttmEps":-0.080976,"open":7.27,"prevYearClose":6.79,"prevWeekClose":7.45,"prevMonthClose":8.39,"prevQuarterClose":8.39,"fiveDayClose":7.25,"twentyDayClose":8.14,"sixtyDayClose":8.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TWI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531785417","title":"Web3 startup Terminal 3 raises $8 million in seed funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2531785417","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531785417?lang=en_us&edition=fundamental","pubTime":"2025-04-30 12:55","pubTimestamp":1745988900,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 30th, according to businesswire, Hong Kong Web3 startup Terminal 3 has completed an $8 million seed round of financing. This round of funding was led by Illuminate Financial and CMCC Titan Fund, with participation from Animoca Brands, Progression Fund, IDG Blockchain, and Cherubic Ventures, among others. The raised funds will be used to develop a new data privacy and security protocol and accelerate enterprise adoption of its decentralized identity and credential platform. Terminal 3 leverages technologies such as blockchain and zero-knowledge encryption to provide secure, self-sovereign data storage and access solutions for sectors such as banking and government credentials. The company has recently launched an AI agent authentication platform.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291848","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TWI","BK4152","00941"],"gpt_icon":0},{"id":"2531756678","title":"Jim Cramer on Nucor Corporation (NUE): “Best there is in the world” – Tariff-Proof Steel Titan at the Recession Crossroads","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756678","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756678?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:35","pubTimestamp":1745930137,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Game Plan for This Week: 16 Stocks in Focus. In this article, we are going to take a look at where Nucor Corporation  stands against other stocks that Jim Cramer discussed.On Friday, Mad Money host Jim Cramer took a close look at what he called one of the most important stretches of the earnings season, which came alongside major economic developments.“We made it. Yep, we got through another stretch without the White House upending the whole market, which therefore led to the second-best week of the year.”READ ALSOJim Cramer Put These 16 Stocks Under a MicroscopeandJim Cramer Recently Talked About These 15 Stocks. “Here’s the bottom line: This is a really consequential week ahead. We’re about to get into the weeds with tariffs, and we have to sort out what’s real and what’s just mandated by the president. Most important, we need to see some trade deals, please. With them, the market can absorb some earnings disappointments, but without them…","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-nucor-corporation-nue-123537619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","BK4588","US12M.BOND","LU0330918003.SGD","US2Y.BOND","BK4152","LU0170899867.USD","LU1023059493.AUD","US10Y.BOND","BK4585","US5Y.BOND","LU0075056555.USD","LU0788109121.HKD","US6M.BOND","NUE","TWI","LU0868494617.USD","US7Y.BOND","US30Y.BOND","PACI.U","BK4006"],"gpt_icon":0},{"id":"2531687788","title":"Titan Co. Climbs Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531687788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531687788?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:30","pubTimestamp":1745922600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Titan Co. Ltd.  shares inched up 0.35% to 3,381.40 Indian rupees Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 0.09% to 80,288.38.Titan Co. Ltd. closed 12.54% short of its 52-week high of 3,866.15 rupees, which the company reached on September 30th.The stock outperformed some of its competitors Tuesday, as Gitanjali Gems Ltd.  remained unchanged.Trading volume totaled 24,203, compared to the 50-day average of 28,456.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWI"],"gpt_icon":0},{"id":"2531278046","title":"Titan International (TWI) Reports Q1: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531278046","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531278046?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:07","pubTimestamp":1745910462,"startTime":"0","endTime":"0","summary":"Agricultural and farm machinery company Titan  will be announcing earnings results tomorrow afternoon. Here’s what you need to know.Titan International missed analysts’ revenue expectations by 2.7% last quarter, reporting revenues of $383.6 million, down 1.7% year on year. It was a strong quarter for the company, with a solid beat of analysts’ EPS estimates and an impressive beat of analysts’ EBITDA estimates.Is Titan International a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already ri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/titan-international-twi-reports-q1-070742065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TWI"],"gpt_icon":0},{"id":"2531229400","title":"Octopus Titan VCT Reports Challenging Year with Strategic Review Underway","url":"https://stock-news.laohu8.com/highlight/detail?id=2531229400","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531229400?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:28","pubTimestamp":1745908124,"startTime":"0","endTime":"0","summary":"An announcement from Octopus Titan VCT ( ($GB:OTV2) ) is now available. Octopus Titan VCT plc reported a challenging financial year ending 31 Decem...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/octopus-titan-vct-reports-challenging-year-with-strategic-review-underway?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/octopus-titan-vct-reports-challenging-year-with-strategic-review-underway?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4152","TWI"],"gpt_icon":0},{"id":"2530129854","title":"Amazon.com, Inc. (AMZN) Ramps Up AI Infrastructure With AWS Trainium2 Chips and Titan Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2530129854","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530129854?lang=en_us&edition=fundamental","pubTime":"2025-04-26 20:20","pubTimestamp":1745670031,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI Stocks That Will Skyrocket. In this article, we are going to take a look at where Amazon.com, Inc.  stands against other AI stocks that will skyrocket.AI  isn’t just a buzzword anymore—it’s becoming a part of our everyday lives, from the apps we use to how businesses operate. For investors, that means opportunity. As AI continues to grow, some companies are leading the charge and showing real potential for long-term gains. Whether you’re looking to diversify your portfolio or tap into the future of tech, this article will walk you through some of the best AI stocks worth watching right now. AI stocks saw incredible gains over the last couple of years, particularly in 2024, as AI applications burgeoned. The current weakness in AI stocks, caused by geopolitical tensions, may be a good opportunity to load up on AI stocks.Note: All data was recorded on April 21, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amazon-com-inc-amzn-ramps-122031584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1791710582.SGD","LU1914381329.SGD","LU2362540622.SGD","IE0004445239.USD","IE00BJTD4N35.SGD","LU0077335932.USD","USAW.SI","USJW.SI","LU0345770993.USD","LU0528227936.USD","IE00BKVL7J92.USD","TSYW.SI","LU0345769128.USD","LU2756315664.SGD","LU0648001328.SGD",".IXIC","IE000ITXATA3.USD","SQQQ","LU2237957811.SGD","QID","LU2362541513.USD","QLD","LU0786609619.USD","SG9999014914.USD","LU2543165471.USD","LU0820561909.HKD","LU0265550946.USD","SG9999018857.SGD","LU0724617625.USD","LU1629891620.HKD","SG9999014898.SGD","SG9999015945.SGD","LU0345770308.USD","LU1153585028.USD","LU2213496289.HKD","LU0820561818.USD","LU0215105999.USD","LU0011850046.USD","LU2452424414.USD","PSQ","MNQmain","TQQQ","TWI","LU1989764664.SGD","AMZN","NVIW.SI","BK4604","NQmain","SG9999002224.SGD"],"gpt_icon":1},{"id":"2530900339","title":"Titan Co. Slides Friday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530900339","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530900339?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:30","pubTimestamp":1745577000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Titan Co. Ltd.  inched down 0.66% to 3,362.15 Indian rupees Friday, on what proved to be an all-around dismal trading session for the stock market, with the BSE SENSEX Index  falling 0.74% to 79,212.53.Titan Co. Ltd. closed 13.04% short of its 52-week high of 3,866.15 rupees, which the company reached on September 30th.The stock underperformed when compared to some of its competitors Friday, as Gitanjali Gems Ltd.  remained unchanged.Trading volume totaled 44,211, compared to the 50-day average of 28,197.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWI"],"gpt_icon":0},{"id":"2529697643","title":"Titan Minerals Announces 2025 Annual General Meeting Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2529697643","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529697643?lang=en_us&edition=fundamental","pubTime":"2025-04-24 12:37","pubTimestamp":1745469431,"startTime":"0","endTime":"0","summary":"The latest update is out from Titan Minerals Ltd ( ($AU:TTM) ). Titan Minerals Limited has announced its 2025 Annual General Meeting, scheduled for...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/titan-minerals-announces-2025-annual-general-meeting-details?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/titan-minerals-announces-2025-annual-general-meeting-details?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4152","TWI","MTX","BK4109"],"gpt_icon":0},{"id":"2529547636","title":"Procore, Warner Bros. Discovery, Compass, Titan International, and Rivian Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529547636","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529547636?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:50","pubTimestamp":1745434204,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the morning session after President Trump clarified that he had no intention of removing Federal Reserve Chair Jerome Powell, a statement that helped calm markets. Earlier remarks had sparked fears of political interference in decision making at the central bank. With Trump walking back his earlier comments, investors likely felt more assured that monetary policy decisions would continue to be guided by data, not drama. That kept the Fed's word credible, and more importantly, gave investors a steadier compass to figure out where rates and the markets were headed next.Also, a key force at the center of the stock market's massive two-day rally was the frantic behavior of short sellers covering their losses. Hedge fund short sellers recently added more bearish wagers in both single stocks and securities tied to macro developments after the whipsaw early April triggered by President Donald Trump's tariff rollout and abrupt 90-day pause, according to Goldman Sac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procore-warner-bros-discovery-compass-185004228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","BK4108","BK4555","US2Y.BOND","US3Y.BOND","BK4023","BK4125","BK4588","BK4596","BK4535","US5Y.BOND","BK4099","BK4547","BK4585","US30Y.BOND","BK4598","BK4079","US10Y.BOND","US6M.BOND","BK4152","US7Y.BOND","BK4539","WBD","COMP","RIVN","PCOR","TWI"],"gpt_icon":0},{"id":"2529570633","title":"Titan Co. Rallies Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529570633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529570633?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:30","pubTimestamp":1745404200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Titan Co. Ltd.  inched up 0.58% to 3,356.65 Indian rupees Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 0.65% to 80,116.49.Titan Co. Ltd. closed 13.18% short of its 52-week high of 3,866.15 rupees, which the company achieved on September 30th.The stock outperformed some of its competitors Wednesday, as Gitanjali Gems Ltd.  remained unchanged.Trading volume totaled 14,466, compared to the 50-day average of 30,151.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWI"],"gpt_icon":0},{"id":"2529879176","title":"Titan Co. Rises Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529879176","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529879176?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:30","pubTimestamp":1745231400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Titan Co. Ltd.  inched up 0.36% to 3,337.00 Indian rupees Monday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 1.09% to 79,408.50.Titan Co. Ltd. closed 13.69% short of its 52-week high of 3,866.15 rupees, which the company reached on September 30th.The stock outperformed some of its competitors Monday, as Gitanjali Gems Ltd.  remained unchanged.Trading volume totaled 12,646, compared to the 50-day average of 32,015.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWI"],"gpt_icon":0},{"id":"2528472195","title":"Titan International, Inc. to Announce First Quarter 2025 Financial Results on April 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2528472195","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528472195?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:27","pubTimestamp":1744910820,"startTime":"0","endTime":"0","summary":"CHICAGO, April 17, 2025 /PRNewswire/ -- Titan International, Inc. will release its first quarter 2025 financial results after the close of the market on Wednesday, April 30, 2025 to be followed by a teleconference and webcast on Thursday, May 1, 2025 at 9:00 a.m. Eastern Time.In order to participate in the real-time teleconference, with live audio Q&A, participants should use the following dial in number:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/titan-international-inc-announce-first-172700588.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/titan-international-inc-announce-first-172700588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TWI","BK4152"],"gpt_icon":0},{"id":"2528947197","title":"Titan Co. Rises Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528947197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528947197?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:30","pubTimestamp":1744885800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Titan Co. Ltd.  advanced 1.63% to 3,324.95 Indian rupees Thursday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 1.96% to 78,553.20.Titan Co. Ltd. closed 14.00% short of its 52-week high of 3,866.15 rupees, which the company achieved on September 30th.The stock outperformed some of its competitors Thursday, as Gitanjali Gems Ltd.  remained unchanged.Trading volume totaled 20,597, compared to the 50-day average of 31,762.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWI"],"gpt_icon":0},{"id":"2528515754","title":"Titan Minerals Issues New Shares to Kluane Drilling","url":"https://stock-news.laohu8.com/highlight/detail?id=2528515754","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528515754?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:48","pubTimestamp":1744872493,"startTime":"0","endTime":"0","summary":"Titan Minerals Ltd ( ($AU:TTM) ) has shared an announcement. Titan Minerals Limited has issued 615,385 fully paid ordinary shares following the con...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/titan-minerals-issues-new-shares-to-kluane-drilling?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/titan-minerals-issues-new-shares-to-kluane-drilling?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","BK4152","TWI","MTX"],"gpt_icon":0},{"id":"2528754124","title":"Titan Minerals Ltd Announces New Securities Quotation on ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2528754124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528754124?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:48","pubTimestamp":1744872482,"startTime":"0","endTime":"0","summary":"An update from Titan Minerals Ltd ( ($AU:TTM) ) is now available. Titan Minerals Ltd has announced the issuance of 615,385 fully paid ordinary secu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/titan-minerals-ltd-announces-new-securities-quotation-on-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/titan-minerals-ltd-announces-new-securities-quotation-on-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTX","BK4152","BK4109","TWI"],"gpt_icon":0},{"id":"2527243643","title":"Tech Titan’s Home State of California Set to Sue Over Trump Tariff Cost Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2527243643","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527243643?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:33","pubTimestamp":1744810422,"startTime":"0","endTime":"0","summary":"The state of California, home to tech titans such as Apple ($AAPL) and Meta Platforms ($META), is set to sue the U.S. government over its tariffs’ ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tech-titans-home-state-of-california-set-to-sue-over-trump-tariff-cost-hikes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tech-titans-home-state-of-california-set-to-sue-over-trump-tariff-cost-hikes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1035775433.USD","LU2092937148.SGD","LU2125154778.USD","LU2133065610.SGD","LU0738911758.USD","LU2471134796.USD","AAPL","IE0004086264.USD","LU0784385170.HKD","LU1934455277.USD","LU1935042991.SGD","IE00BKDWB100.SGD","LU0097036916.USD","LU1720051108.HKD","LU2430703095.HKD","IE0005OL40V9.USD","LU1697837992.HKD","BK4581","LU0823421416.USD","LU0964807845.USD","LU2125154935.USD","BK4573","LU2168564149.EUR","LU0048584097.USD","IE0004445015.USD","LU0965509010.AUD","LU1720051017.SGD","LU2505996509.AUD","LU1066051498.USD","LU1917777945.USD","LU1037948541.HKD","LU2087621335.USD","SG9999014914.USD","TWI","IE00BLSP4452.SGD","LU0289961442.SGD","IE00BFSS7M15.SGD","LU0788109477.HKD","LU0708995401.HKD","LU2237443622.USD","HBCP","LU1046421795.USD","STT","LU2106854487.HKD","LU2317271919.USD","SG9999002224.SGD","BK4501","MACW.SI","SG9999014559.SGD"],"gpt_icon":0},{"id":"2527849308","title":"Titan Co. Rallies Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527849308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527849308?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:30","pubTimestamp":1744713000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Titan Co. Ltd.  rose 1.19% to 3,273.30 Indian rupees Tuesday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 2.10% to 76,734.89.Titan Co. Ltd. closed 15.33% short of its 52-week high of 3,866.15 rupees, which the company reached on September 30th.The stock outperformed some of its competitors Tuesday, as Gitanjali Gems Ltd.  remained unchanged.Trading volume totaled 28,268, compared to the 50-day average of 31,687.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWI"],"gpt_icon":0},{"id":"2527103702","title":"Analyst: Bitcoin Daily Chart Shows Bullish Flag Pattern, Signaling Potential Price Breakout","url":"https://stock-news.laohu8.com/highlight/detail?id=2527103702","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527103702?lang=en_us&edition=fundamental","pubTime":"2025-04-15 09:45","pubTimestamp":1744681500,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 15th, according to Cointelegraph, cryptocurrency analyst Titan of Crypto expressed a bullish view on Bitcoin, predicting that Bitcoin will surge to a new all-time high of $137,000 in July to August 2025.The analyst pointed out that a bullish flag pattern has formed on the Bitcoin daily chart, and the price may break out to higher levels. However, before considering a long-term investment, Bitcoin needs to break above and sustain above its 200-day moving average. If it can regain its footing above each moving average on higher time frame charts, this may further strengthen the bullish outlook, giving Bitcoin a chance to retest its six-figure target.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289722","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09042","APT.USD.CC","03042","TON.USD.CC","03439","APT.USD.HKCC","03008","83042","BK4594","TWI","BK4152","BTC.USD.CC","BK4601","BTC.USD.HKCC","09008","BK4588","BK1611","TON.USD.HKCC","BK4585","09439"],"gpt_icon":1},{"id":"2527140509","title":"Titan Minerals Unveils New Mineralization at Dynasty Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2527140509","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527140509?lang=en_us&edition=fundamental","pubTime":"2025-04-14 08:28","pubTimestamp":1744590511,"startTime":"0","endTime":"0","summary":"Titan Minerals Ltd ( ($AU:TTM) ) just unveiled an announcement. Titan Minerals Limited has announced the discovery of new shallow mineralization at...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/titan-minerals-unveils-new-mineralization-at-dynasty-gold-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/titan-minerals-unveils-new-mineralization-at-dynasty-gold-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TWI","BK4109","BK4152","MTX"],"gpt_icon":0},{"id":"2526732576","title":"A whale address has sold a total of 4482 ETH in the past 14 hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2526732576","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526732576?lang=en_us&edition=fundamental","pubTime":"2025-04-12 11:03","pubTimestamp":1744426980,"startTime":"0","endTime":"0","summary":"BlockBeats News Update, April 12: According to on-chain data analyst @ai_9684xtpa, a whale address starting with 0x62A has dumped a total of 4482 ETH in the past 14 hours, amounting to $7.05 million at an average price of $1572 per ETH.9 hours ago, the whale deposited 1000 ETH into Kraken and sold the remaining 3482 ETH on-chain via guccilorian.eth; this address has been frequently interacting with blockchain builders Beaver Builder and Titan build.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289443","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4152","ETH","ETH.USD.HKCC","TWI","BK4601"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TWI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"TWI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"TWI","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-10-30","symbol":"TWI","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.19},{"date":"2024-07-31","symbol":"TWI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.25,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"TWI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.44,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TWI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.005,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.005,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.005,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.005,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.005,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TWI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TWI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TWI","date":"2025-04-29","current":-84.557024,"percent":0.021916,"low":-102.639446,"twenty":-16.96741,"median":4.95413,"eighty":13.90162,"high":167.072795,"avg":3.746736,"sd":41.322906,"marketCap":470137055},"quantilePoints":[{"date":"2020-05-01","current":-1.589363,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":76964913},{"date":"2020-05-08","current":-0.942319,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":71510706},{"date":"2020-05-15","current":-0.886419,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":67268546},{"date":"2020-05-22","current":-0.918362,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":69692638},{"date":"2020-05-29","current":-0.982248,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":74540821},{"date":"2020-06-05","current":-1.48535,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":112720266},{"date":"2020-06-12","current":-1.261749,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":95751624},{"date":"2020-06-19","current":-1.157934,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":87873326},{"date":"2020-06-26","current":-1.078077,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":81813096},{"date":"2020-07-02","current":-1.086063,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":82419119},{"date":"2020-07-10","current":-1.118006,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":84843211},{"date":"2020-07-17","current":-1.365564,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":103629922},{"date":"2020-07-24","current":-1.341607,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":101811853},{"date":"2020-07-31","current":-1.189877,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":90297418},{"date":"2020-08-07","current":-1.422727,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":106007371},{"date":"2020-08-14","current":-1.725261,"twenty":-13.550868,"median":-7.504682,"eighty":-1.723227,"marketCap":128549169},{"date":"2020-08-21","current":-1.995088,"twenty":-13.550868,"median":-7.504682,"eighty":-1.803999,"marketCap":148654015},{"date":"2020-08-28","current":-2.019618,"twenty":-13.550868,"median":-7.504682,"eighty":-1.94045,"marketCap":150481729},{"date":"2020-09-04","current":-2.207679,"twenty":-13.550868,"median":-7.504682,"eighty":-1.991818,"marketCap":164494197},{"date":"2020-09-11","current":-2.690098,"twenty":-13.550868,"median":-7.504682,"eighty":-2.02943,"marketCap":200439226},{"date":"2020-09-18","current":-2.804571,"twenty":-13.550868,"median":-7.504682,"eighty":-2.115259,"marketCap":208968555},{"date":"2020-09-25","current":-2.264916,"twenty":-13.550868,"median":-7.504682,"eighty":-2.156453,"marketCap":168758862},{"date":"2020-10-02","current":-2.330328,"twenty":-13.550868,"median":-7.504682,"eighty":-2.217491,"marketCap":173632764},{"date":"2020-10-09","current":-2.551096,"twenty":-13.550868,"median":-7.504682,"eighty":-2.30594,"marketCap":190082184},{"date":"2020-10-16","current":-2.436624,"twenty":-13.550868,"median":-7.504682,"eighty":-2.345046,"marketCap":181552855},{"date":"2020-10-23","current":-2.289445,"twenty":-13.550868,"median":-7.504682,"eighty":-2.367941,"marketCap":170586575},{"date":"2020-10-30","current":-2.248562,"twenty":-13.550868,"median":-7.504682,"eighty":-2.393289,"marketCap":167540386},{"date":"2020-11-06","current":-2.996244,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":203771576},{"date":"2020-11-13","current":-4.196547,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":285402961},{"date":"2020-11-20","current":-4.503391,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":306271135},{"date":"2020-11-27","current":-4.692913,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":319160301},{"date":"2020-12-04","current":-5.342701,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":363351727},{"date":"2020-12-11","current":-4.729012,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":321615380},{"date":"2020-12-18","current":-3.979951,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":270672486},{"date":"2020-12-24","current":-4.241671,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":288471810},{"date":"2020-12-31","current":-4.386068,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":298292127},{"date":"2021-01-08","current":-5.721744,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":389130059},{"date":"2021-01-15","current":-6.515929,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":443141802},{"date":"2021-01-22","current":-6.362507,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":432707716},{"date":"2021-01-29","current":-6.227134,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":423501168},{"date":"2021-02-05","current":-6.506904,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":442528033},{"date":"2021-02-12","current":-7.030344,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":478126681},{"date":"2021-02-19","current":-7.418412,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":504518783},{"date":"2021-02-26","current":-7.463536,"twenty":-13.550868,"median":-7.535735,"eighty":-2.395741,"marketCap":507587632},{"date":"2021-03-05","current":-7.928408,"twenty":-13.550868,"median":-7.571834,"eighty":-2.395741,"marketCap":478780691},{"date":"2021-03-12","current":-8.681556,"twenty":-13.550868,"median":-7.62483,"eighty":-2.395741,"marketCap":524261784},{"date":"2021-03-19","current":-10.330339,"twenty":-13.550868,"median":-7.668575,"eighty":-2.395741,"marketCap":623828500},{"date":"2021-03-26","current":-9.353282,"twenty":-13.545308,"median":-7.695506,"eighty":-2.395741,"marketCap":564826001},{"date":"2021-04-01","current":-9.780744,"twenty":-13.545308,"median":-7.743857,"eighty":-2.395741,"marketCap":590639594},{"date":"2021-04-09","current":-10.147141,"twenty":-13.550868,"median":-7.794099,"eighty":-2.395741,"marketCap":612765531},{"date":"2021-04-16","current":-10.320161,"twenty":-13.550868,"median":-7.817077,"eighty":-2.395741,"marketCap":623213891},{"date":"2021-04-23","current":-11.205619,"twenty":-13.550868,"median":-7.818423,"eighty":-2.395741,"marketCap":676684905},{"date":"2021-04-30","current":-11.010443,"twenty":-13.550868,"median":-7.818423,"eighty":-2.395741,"marketCap":664898628},{"date":"2021-05-07","current":-32.624831,"twenty":-13.736893,"median":-7.83257,"eighty":-2.395741,"marketCap":695822401},{"date":"2021-05-14","current":-29.677327,"twenty":-16.128426,"median":-7.897488,"eighty":-2.395741,"marketCap":632958021},{"date":"2021-05-21","current":-26.932102,"twenty":-16.456172,"median":-7.931151,"eighty":-2.395741,"marketCap":574407863},{"date":"2021-05-28","current":-26.84541,"twenty":-17.166749,"median":-7.963517,"eighty":-2.395741,"marketCap":572558911},{"date":"2021-06-04","current":-27.625632,"twenty":-18.023296,"median":-7.978757,"eighty":-2.395741,"marketCap":589199482},{"date":"2021-06-11","current":-26.787616,"twenty":-18.17753,"median":-8.011944,"eighty":-2.395741,"marketCap":571326276},{"date":"2021-06-18","current":-23.522243,"twenty":-18.362058,"median":-8.026277,"eighty":-2.395741,"marketCap":501682404},{"date":"2021-06-25","current":-24.880407,"twenty":-18.698067,"median":-8.05417,"eighty":-2.395741,"marketCap":530649324},{"date":"2021-07-02","current":-23.608935,"twenty":-19.22881,"median":-8.086004,"eighty":-2.395741,"marketCap":503531356},{"date":"2021-07-09","current":-23.493346,"twenty":-19.589051,"median":-8.11693,"eighty":-2.395741,"marketCap":501066086},{"date":"2021-07-16","current":-21.239372,"twenty":-19.882926,"median":-8.158769,"eighty":-2.395741,"marketCap":452993325},{"date":"2021-07-23","current":-21.788417,"twenty":-20.33147,"median":-8.186995,"eighty":-2.395741,"marketCap":464703357},{"date":"2021-07-30","current":-28.202628,"twenty":-20.523184,"median":-8.200609,"eighty":-2.395741,"marketCap":537429278},{"date":"2021-08-06","current":-28.300781,"twenty":-20.880552,"median":-8.213926,"eighty":-2.395741,"marketCap":539299681},{"date":"2021-08-13","current":-29.871229,"twenty":-21.187357,"median":-8.213926,"eighty":-2.395741,"marketCap":569226137},{"date":"2021-08-20","current":-25.912391,"twenty":-21.533996,"median":-8.213926,"eighty":-2.395741,"marketCap":493786529},{"date":"2021-08-27","current":-27.580992,"twenty":-21.974847,"median":-8.213926,"eighty":-2.395741,"marketCap":525583389},{"date":"2021-09-03","current":-25.977827,"twenty":-22.391258,"median":-8.213926,"eighty":-2.395741,"marketCap":495033464},{"date":"2021-09-10","current":-23.26226,"twenty":-22.446593,"median":-8.213926,"eighty":-2.395741,"marketCap":443285634},{"date":"2021-09-17","current":-24.080202,"twenty":-22.580198,"median":-8.213926,"eighty":-2.395741,"marketCap":458872330},{"date":"2021-09-24","current":-23.458566,"twenty":-22.666999,"median":-8.213926,"eighty":-2.395741,"marketCap":447026441},{"date":"2021-10-01","current":-23.654872,"twenty":-22.830536,"median":-8.213926,"eighty":-2.395741,"marketCap":450767248},{"date":"2021-10-08","current":-23.491284,"twenty":-22.968607,"median":-8.213926,"eighty":-2.395741,"marketCap":447649909},{"date":"2021-10-15","current":-23.26226,"twenty":-22.995675,"median":-8.213926,"eighty":-2.395741,"marketCap":443285634},{"date":"2021-10-22","current":-23.622155,"twenty":-23.111678,"median":-8.213926,"eighty":-2.395741,"marketCap":450143780},{"date":"2021-10-29","current":-23.622155,"twenty":-23.196825,"median":-8.213926,"eighty":-2.395741,"marketCap":450143780},{"date":"2021-11-05","current":110.020025,"twenty":-23.200613,"median":-8.207583,"eighty":-2.387729,"marketCap":525235600},{"date":"2021-11-12","current":107.145393,"twenty":-23.200613,"median":-8.207583,"eighty":-2.354858,"marketCap":511512105},{"date":"2021-11-19","current":100.742802,"twenty":-23.200613,"median":-8.207193,"eighty":-2.313975,"marketCap":480946137},{"date":"2021-11-26","current":98.1295,"twenty":-23.200613,"median":-8.20046,"eighty":-2.302528,"marketCap":468470232},{"date":"2021-12-03","current":90.942919,"twenty":-23.200613,"median":-8.20046,"eighty":-2.258374,"marketCap":434161494},{"date":"2021-12-10","current":104.924086,"twenty":-23.200613,"median":-8.194191,"eighty":-2.197241,"marketCap":500907585},{"date":"2021-12-17","current":101.918788,"twenty":-23.200613,"median":-8.194191,"eighty":-2.150779,"marketCap":486560295},{"date":"2021-12-23","current":130.764719,"twenty":-23.200613,"median":-8.194191,"eighty":-2.103387,"marketCap":624270769},{"date":"2021-12-31","current":152.466098,"twenty":-23.200613,"median":-8.186995,"eighty":-2.009806,"marketCap":727873152},{"date":"2022-01-07","current":153.857212,"twenty":-23.200613,"median":-8.182899,"eighty":-1.967849,"marketCap":734514331},{"date":"2022-01-14","current":154.274546,"twenty":-23.200613,"median":-8.182899,"eighty":-1.924769,"marketCap":736506684},{"date":"2022-01-21","current":136.746509,"twenty":-23.200613,"median":-8.182899,"eighty":-1.791994,"marketCap":652827836},{"date":"2022-01-28","current":134.381616,"twenty":-23.200613,"median":-8.160778,"eighty":-1.712698,"marketCap":641537833},{"date":"2022-02-04","current":136.050952,"twenty":-23.200613,"median":-8.055707,"eighty":-1.633683,"marketCap":649507247},{"date":"2022-02-11","current":146.066974,"twenty":-23.200613,"median":-8.000709,"eighty":-1.610229,"marketCap":697323732},{"date":"2022-02-18","current":155.66566,"twenty":-23.200613,"median":-7.963612,"eighty":-1.568103,"marketCap":743147862},{"date":"2022-02-25","current":159.282557,"twenty":-23.200613,"median":-7.912948,"eighty":-1.495806,"marketCap":760414926},{"date":"2022-03-04","current":15.521612,"twenty":-23.200613,"median":-7.838098,"eighty":-1.451915,"marketCap":769654629},{"date":"2022-03-11","current":17.422474,"twenty":-23.200613,"median":-7.795298,"eighty":-1.422474,"marketCap":863910792},{"date":"2022-03-18","current":17.913425,"twenty":-23.200613,"median":-7.762094,"eighty":-1.388026,"marketCap":888255099},{"date":"2022-03-25","current":19.826876,"twenty":-23.200613,"median":-7.731563,"eighty":-1.363967,"marketCap":983135475},{"date":"2022-04-01","current":18.215549,"twenty":-23.200613,"median":-7.687819,"eighty":-1.301678,"marketCap":903236211},{"date":"2022-04-08","current":16.390218,"twenty":-23.200613,"median":-7.640218,"eighty":-1.260152,"marketCap":812725326},{"date":"2022-04-14","current":18.681323,"twenty":-23.200613,"median":-7.640218,"eighty":-1.204252,"marketCap":926332092},{"date":"2022-04-22","current":17.816762,"twenty":-23.200613,"median":-7.517996,"eighty":-1.153143,"marketCap":883461965},{"date":"2022-04-29","current":17.513498,"twenty":-23.200613,"median":-7.386349,"eighty":-1.114812,"marketCap":868424315},{"date":"2022-05-06","current":16.298273,"twenty":-23.200613,"median":-7.170327,"eighty":-1.086063,"marketCap":976820712},{"date":"2022-05-13","current":17.458702,"twenty":-23.200613,"median":-7.111568,"eighty":-1.030162,"marketCap":1046369845},{"date":"2022-05-20","current":16.371453,"twenty":-23.200613,"median":-7.111568,"eighty":-0.967873,"marketCap":981206693},{"date":"2022-05-27","current":19.215027,"twenty":-23.200613,"median":-7.066685,"eighty":-0.926348,"marketCap":1151633399},{"date":"2022-06-03","current":19.455476,"twenty":-23.200613,"median":-6.858872,"eighty":-0.918362,"marketCap":1166044480},{"date":"2022-06-10","current":18.629585,"twenty":-23.200613,"median":-6.728012,"eighty":14.018183,"marketCap":1116545548},{"date":"2022-06-17","current":18.315956,"twenty":-23.200613,"median":-6.61069,"eighty":15.610379,"marketCap":1097748485},{"date":"2022-06-24","current":16.611903,"twenty":-23.200613,"median":-6.515929,"eighty":15.979547,"marketCap":995617775},{"date":"2022-07-01","current":14.824215,"twenty":-23.200613,"median":-6.40376,"eighty":16.209931,"marketCap":888474515},{"date":"2022-07-08","current":14.719672,"twenty":-23.200613,"median":-6.349286,"eighty":16.209931,"marketCap":882208828},{"date":"2022-07-15","current":14.90785,"twenty":-23.200613,"median":-6.216774,"eighty":16.209931,"marketCap":893487066},{"date":"2022-07-22","current":15.911464,"twenty":-23.200613,"median":-6.18317,"eighty":16.403621,"marketCap":953637667},{"date":"2022-07-29","current":17.521428,"twenty":-23.200613,"median":-6.149566,"eighty":16.464388,"marketCap":1050129258},{"date":"2022-08-05","current":7.132607,"twenty":-23.200613,"median":-6.132763,"eighty":16.464388,"marketCap":926368735},{"date":"2022-08-12","current":7.577488,"twenty":-23.200613,"median":-6.100787,"eighty":16.464388,"marketCap":984149022},{"date":"2022-08-19","current":7.500118,"twenty":-23.200613,"median":-6.100787,"eighty":16.464388,"marketCap":974100276},{"date":"2022-08-26","current":7.432418,"twenty":-23.200613,"median":-6.100787,"eighty":16.464388,"marketCap":965307624},{"date":"2022-09-02","current":6.455614,"twenty":-23.200613,"median":-6.100787,"eighty":16.464388,"marketCap":838442211},{"date":"2022-09-09","current":6.610355,"twenty":-23.200613,"median":-6.100787,"eighty":16.464388,"marketCap":858539702},{"date":"2022-09-16","current":6.325051,"twenty":-23.200613,"median":-6.100787,"eighty":16.464388,"marketCap":821484952},{"date":"2022-09-23","current":5.797963,"twenty":-23.200613,"median":-6.046651,"eighty":16.464388,"marketCap":753027873},{"date":"2022-09-30","current":5.870498,"twenty":-23.200613,"median":-6.004282,"eighty":16.464388,"marketCap":762448572},{"date":"2022-10-07","current":6.184817,"twenty":-23.200613,"median":-5.981545,"eighty":16.464388,"marketCap":803271601},{"date":"2022-10-14","current":5.981719,"twenty":-23.200613,"median":-5.931138,"eighty":16.464388,"marketCap":776893644},{"date":"2022-10-21","current":6.576505,"twenty":-23.200613,"median":-5.931138,"eighty":16.464388,"marketCap":854143376},{"date":"2022-10-28","current":7.142278,"twenty":-23.200613,"median":-5.907438,"eighty":16.464388,"marketCap":927624828},{"date":"2022-11-04","current":7.268006,"twenty":-23.200613,"median":-5.86393,"eighty":16.464388,"marketCap":943954039},{"date":"2022-11-11","current":5.854979,"twenty":-23.200613,"median":-5.721744,"eighty":16.464388,"marketCap":947686931},{"date":"2022-11-18","current":5.734618,"twenty":-23.200613,"median":-5.443878,"eighty":16.464388,"marketCap":928205303},{"date":"2022-11-25","current":5.823918,"twenty":-23.200613,"median":-5.326263,"eighty":16.464388,"marketCap":942659415},{"date":"2022-12-02","current":5.583196,"twenty":-23.200613,"median":-5.191846,"eighty":16.464388,"marketCap":903696159},{"date":"2022-12-09","current":5.229879,"twenty":-23.200613,"median":-5.074232,"eighty":16.464388,"marketCap":846508154},{"date":"2022-12-16","current":5.990871,"twenty":-23.200613,"median":-5.007023,"eighty":16.464388,"marketCap":969682318},{"date":"2022-12-23","current":6.052992,"twenty":-23.200613,"median":-4.923013,"eighty":16.464388,"marketCap":979737351},{"date":"2022-12-30","current":5.948162,"twenty":-23.200613,"median":-4.909509,"eighty":16.464388,"marketCap":962769482},{"date":"2023-01-06","current":6.192766,"twenty":-23.200613,"median":-4.8222,"eighty":16.464388,"marketCap":1002361177},{"date":"2023-01-13","current":6.647032,"twenty":-23.200613,"median":-4.729012,"eighty":16.464388,"marketCap":1075888612},{"date":"2023-01-20","current":6.31701,"twenty":-23.200613,"median":-4.674863,"eighty":16.464388,"marketCap":1022471245},{"date":"2023-01-27","current":6.371367,"twenty":-23.200613,"median":-4.586971,"eighty":16.464388,"marketCap":1031269400},{"date":"2023-02-03","current":6.251006,"twenty":-23.200613,"median":-4.512416,"eighty":16.464388,"marketCap":1011787772},{"date":"2023-02-10","current":5.944279,"twenty":-23.200613,"median":-4.422168,"eighty":16.464388,"marketCap":962141042},{"date":"2023-02-17","current":6.134527,"twenty":-23.200613,"median":-4.358994,"eighty":16.464388,"marketCap":992934583},{"date":"2023-02-24","current":5.843331,"twenty":-23.200613,"median":-4.241671,"eighty":16.464388,"marketCap":945801613},{"date":"2023-03-03","current":4.775132,"twenty":-23.200613,"median":-4.097274,"eighty":16.464388,"marketCap":841865372},{"date":"2023-03-10","current":4.357888,"twenty":-23.200613,"median":-3.961901,"eighty":16.464388,"marketCap":768304320},{"date":"2023-03-17","current":3.623252,"twenty":-23.200613,"median":-3.799454,"eighty":16.464388,"marketCap":638786571},{"date":"2023-03-24","current":3.705274,"twenty":-23.200613,"median":-3.578846,"eighty":16.464388,"marketCap":653247290},{"date":"2023-03-31","current":3.73737,"twenty":-23.200613,"median":-3.141462,"eighty":16.459738,"marketCap":658905833},{"date":"2023-04-06","current":3.473472,"twenty":-23.200613,"median":-2.710539,"eighty":16.459738,"marketCap":612380039},{"date":"2023-04-14","current":3.73737,"twenty":-23.200613,"median":-2.616509,"eighty":16.464388,"marketCap":658905833},{"date":"2023-04-21","current":3.69101,"twenty":-23.200613,"median":-2.559273,"eighty":16.464388,"marketCap":650732382},{"date":"2023-04-28","current":3.412351,"twenty":-23.200613,"median":-2.436624,"eighty":16.464388,"marketCap":601604293},{"date":"2023-05-05","current":3.341108,"twenty":-23.19834,"median":-2.395741,"eighty":16.464388,"marketCap":615492325},{"date":"2023-05-12","current":3.601544,"twenty":-23.19834,"median":-2.371211,"eighty":16.464388,"marketCap":663469163},{"date":"2023-05-19","current":3.738615,"twenty":-23.19834,"median":-2.318499,"eighty":16.464388,"marketCap":688720130},{"date":"2023-05-26","current":3.591263,"twenty":-23.157564,"median":-2.305799,"eighty":16.464388,"marketCap":661575340},{"date":"2023-06-02","current":3.416498,"twenty":-23.157564,"median":-2.289445,"eighty":16.464388,"marketCap":629380357},{"date":"2023-06-09","current":3.80715,"twenty":-23.111759,"median":-2.224033,"eighty":16.464388,"marketCap":701345613},{"date":"2023-06-16","current":3.89282,"twenty":-23.055457,"median":-2.156453,"eighty":16.464388,"marketCap":717127468},{"date":"2023-06-23","current":4.012757,"twenty":-23.02015,"median":-2.119058,"eighty":16.469037,"marketCap":739222064},{"date":"2023-06-30","current":3.978489,"twenty":-23.026693,"median":-2.069198,"eighty":16.473687,"marketCap":732909322},{"date":"2023-07-07","current":3.793443,"twenty":-23.026693,"median":-1.995088,"eighty":16.473687,"marketCap":698820517},{"date":"2023-07-14","current":4.095,"twenty":-23.026693,"median":-1.946029,"eighty":16.473687,"marketCap":754372645},{"date":"2023-07-21","current":4.262912,"twenty":-23.026693,"median":-1.819897,"eighty":16.473687,"marketCap":785305079},{"date":"2023-07-28","current":4.170389,"twenty":-23.026693,"median":-1.745107,"eighty":16.473687,"marketCap":768260677},{"date":"2023-08-04","current":4.898752,"twenty":-22.993975,"median":-1.657851,"eighty":16.473687,"marketCap":721360879},{"date":"2023-08-11","current":5.158599,"twenty":-22.591757,"median":-1.620456,"eighty":16.473687,"marketCap":759624369},{"date":"2023-08-18","current":5.14156,"twenty":-22.408332,"median":-1.589363,"eighty":16.473687,"marketCap":757115288},{"date":"2023-08-25","current":5.1373,"twenty":-21.678608,"median":-1.52679,"eighty":16.473687,"marketCap":756488017},{"date":"2023-09-01","current":5.363069,"twenty":-19.288148,"median":-1.461393,"eighty":16.473687,"marketCap":789733345},{"date":"2023-09-08","current":4.983948,"twenty":-12.839847,"median":-1.43348,"eighty":16.473687,"marketCap":733906286},{"date":"2023-09-15","current":5.358809,"twenty":-12.614879,"median":-1.401643,"eighty":16.473687,"marketCap":789106075},{"date":"2023-09-22","current":5.686813,"twenty":-12.489897,"median":-1.365564,"eighty":16.473687,"marketCap":837405890},{"date":"2023-09-29","current":5.793307,"twenty":-12.156611,"median":-1.341607,"eighty":16.473687,"marketCap":853087648},{"date":"2023-10-06","current":5.371588,"twenty":-12.064957,"median":-1.277721,"eighty":16.473687,"marketCap":790987886},{"date":"2023-10-13","current":5.563279,"twenty":-11.864986,"median":-1.237792,"eighty":16.473687,"marketCap":819215050},{"date":"2023-10-20","current":5.243795,"twenty":-11.693962,"median":-1.16592,"eighty":16.473687,"marketCap":772169776},{"date":"2023-10-27","current":4.903012,"twenty":-11.503917,"median":-1.129984,"eighty":16.493443,"marketCap":721988149},{"date":"2023-11-03","current":5.874675,"twenty":-11.351544,"median":-1.090056,"eighty":16.493443,"marketCap":724729300},{"date":"2023-11-10","current":6.220834,"twenty":-11.206069,"median":-1.070091,"eighty":16.493443,"marketCap":767433247},{"date":"2023-11-17","current":6.561977,"twenty":-11.090595,"median":-1.006205,"eighty":16.493443,"marketCap":809518296},{"date":"2023-11-24","current":6.727531,"twenty":-10.951763,"median":-0.938326,"eighty":16.493443,"marketCap":829941922},{"date":"2023-12-01","current":6.55696,"twenty":-10.848463,"median":-0.922355,"eighty":16.493443,"marketCap":808899398},{"date":"2023-12-08","current":6.837901,"twenty":-10.666182,"median":-0.886419,"eighty":16.48589,"marketCap":843557674},{"date":"2023-12-15","current":7.505136,"twenty":-10.404305,"median":3.389083,"eighty":16.48589,"marketCap":925871078},{"date":"2023-12-22","current":7.490085,"twenty":-10.322197,"median":3.46248,"eighty":16.48589,"marketCap":924014385},{"date":"2023-12-29","current":7.53022,"twenty":-10.236556,"median":3.488156,"eighty":16.493443,"marketCap":928965567},{"date":"2024-01-05","current":7.319514,"twenty":-10.157992,"median":3.530512,"eighty":16.500996,"marketCap":902971861},{"date":"2024-01-12","current":7.048607,"twenty":-9.894735,"median":3.591263,"eighty":16.500996,"marketCap":869551380},{"date":"2024-01-19","current":7.133892,"twenty":-9.776673,"median":3.620965,"eighty":16.508549,"marketCap":880072643},{"date":"2024-01-26","current":7.525203,"twenty":-9.498654,"median":3.655348,"eighty":16.500996,"marketCap":928346670},{"date":"2024-02-02","current":7.490085,"twenty":-9.324784,"median":3.694576,"eighty":16.500996,"marketCap":924014385},{"date":"2024-02-09","current":7.143926,"twenty":-8.591992,"median":3.712407,"eighty":16.500996,"marketCap":881310438},{"date":"2024-02-16","current":7.209144,"twenty":-7.763881,"median":3.73737,"eighty":16.500996,"marketCap":889356109},{"date":"2024-02-23","current":7.003456,"twenty":-7.506855,"median":3.738615,"eighty":16.500996,"marketCap":863981300},{"date":"2024-03-01","current":9.825229,"twenty":-7.270404,"median":3.776598,"eighty":16.493443,"marketCap":773835023},{"date":"2024-03-08","current":10.017729,"twenty":-6.938291,"median":3.798583,"eighty":16.464388,"marketCap":788996367},{"date":"2024-03-15","current":9.440228,"twenty":-6.938291,"median":3.798583,"eighty":16.378959,"marketCap":743512334},{"date":"2024-03-22","current":9.871429,"twenty":-6.938291,"median":3.798583,"eighty":15.979547,"marketCap":777473745},{"date":"2024-03-28","current":9.594228,"twenty":-6.938291,"median":3.798583,"eighty":15.735831,"marketCap":755641409},{"date":"2024-04-05","current":9.532628,"twenty":-6.968975,"median":3.793443,"eighty":15.000824,"marketCap":750789779},{"date":"2024-04-12","current":9.471028,"twenty":-6.968975,"median":3.793443,"eighty":14.782398,"marketCap":745938149},{"date":"2024-04-19","current":8.793426,"twenty":-6.968975,"median":3.793443,"eighty":14.475041,"marketCap":692570216},{"date":"2024-04-26","current":10.649339,"twenty":-6.938291,"median":3.798583,"eighty":13.852377,"marketCap":838741918},{"date":"2024-05-03","current":13.568394,"twenty":-6.938291,"median":3.798583,"eighty":10.77887,"marketCap":761498961},{"date":"2024-05-10","current":11.750618,"twenty":-6.938291,"median":3.798583,"eighty":10.77887,"marketCap":659479961},{"date":"2024-05-17","current":11.594809,"twenty":-6.938291,"median":3.798583,"eighty":10.77887,"marketCap":650735476},{"date":"2024-05-24","current":10.569065,"twenty":-6.938291,"median":3.798583,"eighty":10.675245,"marketCap":593167611},{"date":"2024-05-31","current":10.439223,"twenty":-6.938291,"median":3.798583,"eighty":10.601175,"marketCap":585880540},{"date":"2024-06-07","current":10.426239,"twenty":-6.938291,"median":3.798583,"eighty":10.387287,"marketCap":585151833},{"date":"2024-06-14","current":9.699129,"twenty":-6.968975,"median":3.793443,"eighty":10.099235,"marketCap":544344233},{"date":"2024-06-21","current":9.569288,"twenty":-6.99966,"median":3.786803,"eighty":9.732411,"marketCap":537057162},{"date":"2024-06-28","current":8.907099,"twenty":-7.062834,"median":3.780164,"eighty":9.675848,"marketCap":499893098},{"date":"2024-07-05","current":9.231701,"twenty":-7.062834,"median":3.780164,"eighty":9.638514,"marketCap":518110776},{"date":"2024-07-12","current":9.82897,"twenty":-7.062834,"median":3.780164,"eighty":9.594228,"marketCap":551631304},{"date":"2024-07-15","current":9.815986,"twenty":-7.062834,"median":3.780164,"eighty":9.594228,"marketCap":550902597},{"date":"2024-08-02","current":21.777551,"twenty":-7.111568,"median":3.742042,"eighty":9.524928,"marketCap":611186967},{"date":"2024-08-09","current":19.617794,"twenty":-6.858872,"median":3.778381,"eighty":9.563428,"marketCap":550573383},{"date":"2024-08-16","current":19.617794,"twenty":-6.678376,"median":3.80715,"eighty":9.594228,"marketCap":550573383},{"date":"2024-08-23","current":20.157733,"twenty":-6.579103,"median":3.860266,"eighty":9.647193,"marketCap":565726779},{"date":"2024-08-30","current":21.469014,"twenty":-6.502409,"median":3.900405,"eighty":9.699129,"marketCap":602527883},{"date":"2024-09-06","current":20.723384,"twenty":-6.233576,"median":3.949362,"eighty":9.815986,"marketCap":581601765},{"date":"2024-09-13","current":20.697672,"twenty":-6.18317,"median":3.98363,"eighty":10.153573,"marketCap":580880175},{"date":"2024-09-20","current":21.623283,"twenty":-6.115961,"median":4.058025,"eighty":10.426239,"marketCap":606857425},{"date":"2024-09-27","current":20.491981,"twenty":-6.010538,"median":4.172103,"eighty":10.667843,"marketCap":575107453},{"date":"2024-10-04","current":18.743606,"twenty":-5.931138,"median":4.250918,"eighty":10.880683,"marketCap":526039314},{"date":"2024-10-11","current":17.997976,"twenty":-5.86393,"median":4.373935,"eighty":11.231254,"marketCap":505113196},{"date":"2024-10-18","current":18.25509,"twenty":-5.679107,"median":4.605738,"eighty":11.594809,"marketCap":512329098},{"date":"2024-10-25","current":16.436965,"twenty":-5.3788,"median":4.811426,"eighty":13.010077,"marketCap":461303411},{"date":"2024-10-31","current":-49.102519,"twenty":-5.326263,"median":4.900882,"eighty":13.897696,"marketCap":464706241},{"date":"2024-11-08","current":-48.635512,"twenty":-5.329551,"median":4.903012,"eighty":13.899004,"marketCap":460286481},{"date":"2024-11-15","current":-46.100327,"twenty":-5.46068,"median":4.903012,"eighty":13.899004,"marketCap":436293495},{"date":"2024-11-22","current":-47.301204,"twenty":-5.763117,"median":4.903012,"eighty":13.899004,"marketCap":447658594},{"date":"2024-11-29","current":-48.835658,"twenty":-5.867982,"median":4.903012,"eighty":13.899004,"marketCap":462180664},{"date":"2024-12-06","current":-47.101058,"twenty":-5.937859,"median":4.903012,"eighty":13.899004,"marketCap":445764411},{"date":"2024-12-13","current":-51.037265,"twenty":-6.053782,"median":4.903012,"eighty":13.899004,"marketCap":483016677},{"date":"2024-12-20","current":-46.900912,"twenty":-6.103822,"median":4.903012,"eighty":13.899004,"marketCap":443870228},{"date":"2024-12-27","current":-46.500619,"twenty":-6.137198,"median":4.903012,"eighty":13.899004,"marketCap":440081861},{"date":"2025-01-03","current":-45.299742,"twenty":-6.228422,"median":4.903012,"eighty":13.899004,"marketCap":428716763},{"date":"2025-01-10","current":-45.366458,"twenty":-6.220918,"median":4.928571,"eighty":13.900312,"marketCap":429348158},{"date":"2025-01-17","current":-49.436096,"twenty":-6.510514,"median":4.928571,"eighty":13.900312,"marketCap":467863213},{"date":"2025-01-24","current":-54.039457,"twenty":-6.607982,"median":4.928571,"eighty":13.900312,"marketCap":511429423},{"date":"2025-01-31","current":-58.642818,"twenty":-6.770429,"median":4.928571,"eighty":13.900312,"marketCap":554995633},{"date":"2025-02-07","current":-57.241795,"twenty":-7.062834,"median":4.928571,"eighty":13.900312,"marketCap":541736352},{"date":"2025-02-14","current":-58.375957,"twenty":-7.429242,"median":4.928571,"eighty":13.900312,"marketCap":552470056},{"date":"2025-02-21","current":-61.51158,"twenty":-7.615153,"median":4.928571,"eighty":13.900312,"marketCap":582145590},{"date":"2025-02-28","current":-89.939627,"twenty":-8.107535,"median":4.928571,"eighty":13.900312,"marketCap":500064325},{"date":"2025-03-07","current":-98.206513,"twenty":-9.052023,"median":4.95413,"eighty":13.90162,"marketCap":546028214},{"date":"2025-03-14","current":-89.681642,"twenty":-9.469308,"median":4.95413,"eighty":13.90162,"marketCap":498629931},{"date":"2025-03-21","current":-102.412116,"twenty":-9.874379,"median":4.95413,"eighty":13.90162,"marketCap":569411367},{"date":"2025-03-28","current":-101.843792,"twenty":-10.177674,"median":4.95413,"eighty":13.90162,"marketCap":566251481},{"date":"2025-04-04","current":-79.338132,"twenty":-10.326268,"median":4.95413,"eighty":13.90162,"marketCap":441120015},{"date":"2025-04-11","current":-78.883472,"twenty":-10.462649,"median":4.928571,"eighty":13.900312,"marketCap":438592107},{"date":"2025-04-17","current":-76.951168,"twenty":-10.956564,"median":4.928571,"eighty":13.900312,"marketCap":427848496},{"date":"2025-04-25","current":-86.158029,"twenty":-11.422697,"median":4.95413,"eighty":13.90162,"marketCap":479038641},{"date":"2025-04-29","current":-84.557024,"twenty":-16.96741,"median":4.95413,"eighty":13.90162,"marketCap":470137055}],"updateTime":1746014566005}}}