US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TWO HARBORS INVESTMENT CORP

12.03

-0.3860-3.11%

Volume:1.45M

Turnover:17.50M

Market Cap:1.25B

PE:5.08

High:12.29

Open:12.29

Low:11.90

Close:12.42

Loading ...

Overview Company News Filings

Two Harbors Investment Down Nearly 11%, on Pace for Largest Percent Decrease Since May 2021 -- Data Talk

Press Release: TWO Announces First Quarter 2025 Common and Preferred Stock Dividends

TWO Announces New Conversation Series Video

Is Invesco KBW High Dividend Yield Financial ETF (KBWD) a Strong ETF Right Now?

TWO to Present at the 2025 RBC Capital Markets Global Financial Institutions Conference

Two Harbors Investment Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Two Harbors Investment Corp. Faces Risks from Misrepresented Borrower Information in Mortgage Process

TWO Announces 2025 Annual Meeting of Stockholders

Two Harbors Investment (TWO): Among The Small–Cap Stocks Insiders Are Selling Recently

RBC Raises Price Target on Two Harbors Investment to $13 From $12, Keeps Sector Perform Rating

MT Newswires Live

Two Harbors Investment Corp : RBC Raises Target Price to $13 From $12

THOMSON REUTERS

Are Investors Undervaluing Two Harbors Investments Corp (TWO) Right Now?

Two Harbors (TWO) Receives a Rating Update from a Top Analyst

Two Harbors Earnings Call: Mixed Sentiments & Strategic Moves

Two Harbors Investment Corp (TWO) Q4 2024 Earnings Call Highlights: Navigating Losses and Gains ...

Two Harbors Investment Corp. Reports Stable Q4 2024 Results

Q4 2024 Two Harbors Investment Corp Earnings Call

Thomson Reuters StreetEvents

Two Harbors Up Nearly 6%, On Pace for Largest Percent Increase Since October 2023 -- Data Talk

Two Harbors Investments (TWO) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates

Two Harbors Investment Corp reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TWO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TWO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWO\",,,,,undefined,":{"symbol":"TWO","market":"US","secType":"STK","nameCN":"TWO HARBORS INVESTMENT CORP","latestPrice":12.034,"timestamp":1746033975676,"preClose":12.42,"halted":0,"volume":1454420,"delay":0,"floatShares":103280588,"shares":104025096,"eps":2.370732,"marketStatus":"Trading","change":-0.386,"latestTime":"04-30 13:26:17 EDT","open":12.285,"high":12.285,"low":11.895,"amount":17498205.558679998,"amplitude":0.031401,"askPrice":12.04,"askSize":452,"bidPrice":12.03,"bidSize":301,"shortable":3,"etf":0,"ttmEps":2.370732,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.42,"dividendRate":0.149576,"preHourTrading":{"tag":"盘前","latestPrice":12.3425,"preClose":12.42,"latestTime":"09:20 EDT","volume":751,"amount":9289.463709000001,"timestamp":1746019252520},"postHourTrading":{"tag":"盘后","latestPrice":12.3399,"preClose":12.42,"latestTime":"19:55 EDT","volume":32662,"amount":405588.6092,"timestamp":1745970902406},"volumeRatio":1.476537,"impliedVol":0.3762,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWO\",,,,,undefined,":{"symbol":"TWO","floatShares":103280588,"roa":"2.35%","roe":"13.79%","lyrEps":2.413829,"volumeRatio":1.476537,"shares":104025096,"dividePrice":1.8,"high":12.285,"amplitude":0.031401,"preClose":12.42,"low":11.895,"week52Low":10.16,"pbRate":"0.82","psRate":"2.01","week52High":14.28,"institutionHeld":0,"latestPrice":12.034,"committee":-0.200531,"eps":2.370732,"divideRate":0.149576,"volume":1454420,"delay":0,"ttmEps":2.370732,"open":12.285,"prevYearClose":11.83,"prevWeekClose":11.77,"prevMonthClose":13.36,"prevQuarterClose":13.36,"fiveDayClose":11.38,"twentyDayClose":13.25,"sixtyDayClose":12.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TWO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525738652","title":"Two Harbors Investment Down Nearly 11%, on Pace for Largest Percent Decrease Since May 2021 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738652","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738652?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:29","pubTimestamp":1743784140,"startTime":"0","endTime":"0","summary":"Two Harbors Investment Corp.  is currently at $11.47, down $1.40 or 10.88%. --Would be lowest close since Jan. 14, 2025, when it closed at $11.34. --On pace for largest percent decrease since May 6, 2021, when it fell 12.61%. --Currently down four consecutive days; down 14.15% over this period. --Longest losing streak since Jan. 13, 2025, when it fell for six straight trading days. --Down 86.52% from its all-time closing high of $85.09 on March 26, 2013. --Down 7.13% from 52 weeks ago , when it closed at $12.35. --Down 19.11% from its 52-week closing high of $14.18 on Feb. 28, 2025. --Up 3.43% from its 52-week closing low of $11.09 on Jan. 13, 2025. --Traded as low as $11.46; lowest intraday level since Jan. 14, 2025, when it hit $11.12. --Down 10.99% at today's intraday low; largest intraday percent decrease since Sept. 29, 2022, when it fell as much as 11.2%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","TWO"],"gpt_icon":0},{"id":"2520918193","title":"Press Release: TWO Announces First Quarter 2025 Common and Preferred Stock Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2520918193","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520918193?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:15","pubTimestamp":1742415300,"startTime":"0","endTime":"0","summary":"TWO , an MSR-focused REIT, today declared a dividend of $0.45 per share of common stock for the first quarter of 2025. The first quarter dividend is payable on April 29, 2025 to common stockholders of record at the close of business on April 4, 2025. The common stock dividend is a function of several factors, including sustainability, earnings and return potential of the portfolio, taxable income, impact to book value and the market environment.TWO also declared today the following preferred stock dividends for the first quarter of 2025:.  The Series C Cumulative Redeemable Preferred Stock accrue dividends at a. TWO , a Maryland corporation, is a real estate investment trust that invests in mortgage servicing rights, residential mortgage-backed securities and other financial assets. TWO is headquartered in St. Louis Park, MN.Stockholders of TWO and other interested persons may find additional information regarding the company at www.twoinv.com, at the Securities and Exchange Commission","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","TWO"],"gpt_icon":0},{"id":"2519640896","title":"TWO Announces New Conversation Series Video","url":"https://stock-news.laohu8.com/highlight/detail?id=2519640896","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519640896?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:15","pubTimestamp":1741896900,"startTime":"0","endTime":"0","summary":"TWO’s Conversation Series is designed to delve into topics of interest to investors. TWO plans to release Conversations videos on special topics in the REIT industry or specific to our company.TWO , a Maryland corporation, is a real estate investment trust that invests in mortgage servicing rights, residential mortgage-backed securities and other financial assets. TWO is headquartered in St. Louis Park, MN.Stockholders of TWO and other interested persons may find additional information regarding the company at www.twoinv.com, at the Securities and Exchange Commission’s internet site at www.sec.gov or by directing requests to: TWO, 1601 Utica Avenue South, Suite 900, St. Louis Park, MN 55416,  453-4100.Margaret Karr, Head of Investor Relations, TWO,  453-4080, Margaret.Karr@twoinv.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-announces-conversation-series-video-201500319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TWO","BK4110"],"gpt_icon":0},{"id":"2516863545","title":"Is Invesco KBW High Dividend Yield Financial ETF (KBWD) a Strong ETF Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516863545","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516863545?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:20","pubTimestamp":1741000807,"startTime":"0","endTime":"0","summary":"Making its debut on 12/02/2010, smart beta exchange traded fund Invesco KBW High Dividend Yield Financial ETF  provides investors broad exposure to the Financials ETFs category of the market.The ETF industry has traditionally been dominated by products based on market capitalization weighted indexes that are designed to represent the market or a particular segment of the market.Investors who believe in market efficiency should consider market cap indexes, as they replicate market returns in a low-cost, convenient, and transparent way.If you're the kind of investor who would rather try and beat the market through good stock selection, then smart beta funds are your best choice; this fund class is known for tracking non-cap weighted strategies.Non-cap weighted indexes try to choose stocks that have a better chance of risk-return performance, which is based on specific fundamental characteristics, or a mix of other such characteristics.KBWD's top 10 holdings account for about 36.71% of it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invesco-kbw-high-dividend-yield-112007504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","US10Y.BOND","IE00BBT3K403.USD","FDN","US30Y.BOND","KBWD","ORC","VFH","IE00BLSP4239.USD","BK4588","US7Y.BOND","BK4585","US6M.BOND","BK4110","TWO","IE00BN8TJ469.HKD","US2Y.BOND","US12M.BOND","US3Y.BOND","XLF","US5Y.BOND","IVR"],"gpt_icon":1},{"id":"2514706774","title":"TWO to Present at the 2025 RBC Capital Markets Global Financial Institutions Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706774","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706774?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:15","pubTimestamp":1740431700,"startTime":"0","endTime":"0","summary":"NEW YORK, February 24, 2025----TWO , an MSR-focused REIT, announced today that President and Chief Executive Officer, Bill Greenberg, is scheduled to present at the 2025 RBC Capital Markets Global Financial Institutions Conference being held on March 4, 2025. Mr. Greenberg will participate in a panel titled \"The Outlook in Mortgage Finance,\" which is scheduled to begin at 3:20 pm ET.TWO , a Maryland corporation, is a real estate investment trust that invests in mortgage servicing rights, residential mortgage-backed securities and other financial assets. TWO is headquartered in St. Louis Park, MN.Stockholders of TWO and other interested persons may find additional information regarding the company at www.twoinv.com, at the Securities and Exchange Commission’s internet site at www.sec.gov or by directing requests to: TWO, 1601 Utica Avenue South, Suite 900, St. Louis Park, MN 55416,  453-4100.Margaret Karr, Head of Investor Relations, TWO,  453-4080, Margaret.Karr@twoinv.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-present-2025-rbc-capital-211500621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BK4211","TWO","FISI","BK4110"],"gpt_icon":0},{"id":"2512044357","title":"Two Harbors Investment Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2512044357","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512044357?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:07","pubTimestamp":1740049651,"startTime":"0","endTime":"0","summary":"Profit margin: 40% . The move to profitability was primarily driven by higher revenue.NYSE:TWO Revenue and Expenses Breakdown February 20th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 7.5%. Earnings per share  exceeded analyst estimates significantly.In the last 12 months, the only revenue segment was Real Estate Investment Trust contributing US$622.1m. Explore how TWO's revenue and expenses shape its earnings.Looking ahead, revenue is expected to decline by 159% p.a. on average during the next 2 years, while revenues in the Mortgage REITs industry in the US are expected to grow by 20%.The company's shares are up 3.3% from a week ago.Don't forget that there may still be risks. For instance, we've identified   3 warning signs for Two Harbors Investment   you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-harbors-investment-full-2024-110731717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TWO"],"gpt_icon":0},{"id":"2512954504","title":"Two Harbors Investment Corp. Faces Risks from Misrepresented Borrower Information in Mortgage Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2512954504","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512954504?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:01","pubTimestamp":1740031301,"startTime":"0","endTime":"0","summary":"Two Harbors Investment Corp. (TWO) has disclosed a new risk, in the Debt & Financing category. Two Harbors Investment Corp. faces significant busin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/two-harbors-investment-corp-faces-risks-from-misrepresented-borrower-information-in-mortgage-process?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/two-harbors-investment-corp-faces-risks-from-misrepresented-borrower-information-in-mortgage-process?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","BK4110","III","TWO"],"gpt_icon":0},{"id":"2512319090","title":"TWO Announces 2025 Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2512319090","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512319090?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:15","pubTimestamp":1739913300,"startTime":"0","endTime":"0","summary":"NEW YORK, February 18, 2025----New York, February 18, 2025 – TWO , an MSR-focused REIT, today announced that its 2025 Annual Meeting of Stockholders will be held virtually on May 14, 2025, beginning at 10:00 a.m. Eastern Time.Stockholders of TWO and other interested persons may find additional information regarding the company at www.twoinv.com, at the Securities and Exchange Commission’s internet site at www.sec.gov or by directing requests to: TWO, 1601 Utica Avenue South, Suite 900, St. Louis Park, MN 55416,  453-4100.Margaret Karr, Head of Investor Relations, TWO,  453-4080, Margaret.Karr@twoinv.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-announces-2025-annual-meeting-211500392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TWO","BK4110"],"gpt_icon":0},{"id":"2511463036","title":"Two Harbors Investment (TWO): Among The Small–Cap Stocks Insiders Are Selling Recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2511463036","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511463036?lang=en_us&edition=fundamental","pubTime":"2025-02-15 03:19","pubTimestamp":1739560777,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Small–Cap Stocks Insiders Are Selling Recently. In this article, we are going to take a look at where Two Harbors Investment Corp.  stands against other small–cap stocks insiders are selling recently.Why are some investors focusing on stocks with smaller market capitalizations?Among some of the reasons are diversification of their portfolios, because small-cap stocks usually operate in different industries than large-cap companies. Another reason is the share price, which is often lower than that of companies with larger market capitalization , making them more affordable.With each stock we note the number of recent insider sales and the company’s current market capitalization. But why is it important to follow insider activity?Our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds, focusing on insider trading and stock picks from hedge fund investor newsletters and conferences. Our quarterly ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-harbors-investment-two-among-191937669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","BK4110","BK4585","RMBS","TWO","REIT"],"gpt_icon":0},{"id":"2511354262","title":"RBC Raises Price Target on Two Harbors Investment to $13 From $12, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511354262","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511354262?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:50","pubTimestamp":1739451004,"startTime":"0","endTime":"0","summary":"Two Harbors Investment (TWO) has an average rating of overweight and mean price target of $13.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TWO"],"gpt_icon":0},{"id":"2511672645","title":"Two Harbors Investment Corp : RBC Raises Target Price to $13 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2511672645","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511672645?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:02","pubTimestamp":1739426555,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P40DX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TWO","BK4110"],"gpt_icon":0},{"id":"2509469835","title":"Are Investors Undervaluing Two Harbors Investments Corp (TWO) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469835","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509469835?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:40","pubTimestamp":1738680012,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One company to watch right now is Two Harbors Investments Corp . TWO is currently sporting a Zacks Rank of #2  and an A for Value.These figures are just a handful of the metrics value investors tend to look at, but they help show that Two Harbors Investments Corp is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, TWO feels like a great value stock at the moment.Two Harbors Investments Corp  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-two-harbors-investments-144012629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TWO","BK4110","ISBC","BK4211"],"gpt_icon":0},{"id":"2508115757","title":"Two Harbors (TWO) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2508115757","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508115757?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:26","pubTimestamp":1738578400,"startTime":"0","endTime":"0","summary":"KBW analyst Bose George maintained a Hold rating on Two Harbors (TWO – Research Report) today and set a price target of $13.50. The company’s share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/two-harbors-two-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/two-harbors-two-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TWO"],"gpt_icon":0},{"id":"2508911416","title":"Two Harbors Earnings Call: Mixed Sentiments & Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2508911416","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508911416?lang=en_us&edition=fundamental","pubTime":"2025-02-01 08:33","pubTimestamp":1738369993,"startTime":"0","endTime":"0","summary":"Two Harbors Investment Corp. (($TWO)) has held its Q4 earnings call. Read on for the main highlights of the call. The latest earnings call from Two...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/two-harbors-earnings-call-mixed-sentiments-strategic-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/two-harbors-earnings-call-mixed-sentiments-strategic-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TWO","BK4110"],"gpt_icon":0},{"id":"2507093142","title":"Two Harbors Investment Corp (TWO) Q4 2024 Earnings Call Highlights: Navigating Losses and Gains ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507093142","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507093142?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:36","pubTimestamp":1738309018,"startTime":"0","endTime":"0","summary":"Book Value: $14.47 per share at December 31, down from $14.93 on September 30.Comprehensive Loss: $1.6 million or $0.03 per weighted average common share in Q4.Net Interest Expense: $35 million in Q4, a decrease of $7.4 million from the previous quarter.Net Servicing Income: $168 million minus $5 million of non-operating MSR related servicing costs.Investment Securities Gains/Losses: Swung from a gain of $270 million in Q3 to a loss of $267 million in Q4.Net Swap and Other Derivative Gains: $145 million in Q4 compared to losses of $205 million in Q3.Servicing Asset Gain: $82.5 million in Q4, after a loss of $133.4 million in Q3.MSR Valuation Change: Positive $139.4 million in Q4, compared to a negative $93.8 million in Q3.Economic Debt to Equity: Decreased slightly to 6.5 times.Portfolio Size: $14.8 billion at December 31, including $10.4 billion in settled positions and $4.4 billion in TBAS.MSR Portfolio: $202 billion UPD at December 31, with a price multiple increase to 5.9 times fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-harbors-investment-corp-two-073658027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TWO"],"gpt_icon":0},{"id":"2507982139","title":"Two Harbors Investment Corp. Reports Stable Q4 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507982139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507982139?lang=en_us&edition=fundamental","pubTime":"2025-01-31 12:23","pubTimestamp":1738297396,"startTime":"0","endTime":"0","summary":"Two Harbors Investment Corp. ( ($TWO) ) has released its Q4 earnings. Here is a breakdown of the information Two Harbors Investment Corp. presented...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/two-harbors-investment-corp-reports-stable-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/two-harbors-investment-corp-reports-stable-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TWO","BK4110"],"gpt_icon":0},{"id":"2507829789","title":"Q4 2024 Two Harbors Investment Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507829789","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507829789?lang=en_us&edition=fundamental","pubTime":"2025-01-31 12:16","pubTimestamp":1738296967,"startTime":"0","endTime":"0","summary":"William Greenberg; President, Chief Executive Officer; Two Harbors Investment Corp.William Dellal; Vice President, Interim Chief Financial Officer; Two Harbors Investment Corp.Nicholas Letic; Vice President, Chief Investment Officer; Two Harbors Investment Corp.Thank you, Bill. Please turn to slide 6. Our book value was $14.47 per share at December 31 compared to $14.93 on September 30 including the 45% common stock dividend. This resulted in a flat quarterly economic return. As Bill has already mentioned for the year, we generated an economic return of 7.0%. Please turn to slide 7. The company incurred a comprehensive loss of $1.6 mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-two-harbors-investment-041607113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TWO"],"gpt_icon":0},{"id":"2507679985","title":"Two Harbors Up Nearly 6%, On Pace for Largest Percent Increase Since October 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507679985","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507679985?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:54","pubTimestamp":1738259640,"startTime":"0","endTime":"0","summary":"Two Harbors Investment Corp.  is currently at $12.46, up $0.70 or 5.9%. --Would be highest close since Oct. 28, 2024, when it closed at $12.81. --On pace for largest percent increase since Oct. 31, 2023, when it rose 15.52%. --Up 5.37% month-to-date; on pace for best month since Nov. 2023, when it rose 19.38%. --Down 85.35% from its all-time closing high of $85.09 on March 26, 2013. --Down 3.07% from 52 weeks ago , when it closed at $12.86. --Down 11.97% from its 52-week closing high of $14.16 on Sept. 16, 2024. --Up 12.4% from its 52-week closing low of $11.09 on Jan. 13, 2025. --Traded as high as $12.57; highest intraday level since Oct. 29, 2024, when it hit $12.73. --Up 6.8% at today's intraday high; largest intraday percent increase since Oct. 31, 2023, when it rose as much as 18.56%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWO","BK4110"],"gpt_icon":0},{"id":"2507914076","title":"Two Harbors Investments (TWO) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507914076","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507914076?lang=en_us&edition=fundamental","pubTime":"2025-01-30 09:00","pubTimestamp":1738198810,"startTime":"0","endTime":"0","summary":"Two Harbors Investments  reported $-34.89 million in revenue for the quarter ended December 2024, representing a year-over-year decline of 23.6%. EPS of $0.20 for the same period compares to -$0.11 a year ago.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Two Harbors Investments Corp  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-harbors-investments-two-q4-010010483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TWO"],"gpt_icon":0},{"id":"2507667597","title":"Two Harbors Investment Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507667597","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507667597?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:43","pubTimestamp":1738194231,"startTime":"0","endTime":"0","summary":"Two Harbors Investment Corp reports results for the quarter ended December 31 - Earnings SummaryTwo Harbors Investment Corp TWO.N reported quarterly adjusted earnings of 20 cents per share for the qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL5N3OP2VQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TWO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"TWO","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.24},{"date":"2025-04-04","symbol":"TWO","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"TWO HARBORS INVESTMENT CORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-29"},{"market":"US","date":"2025-01-29","symbol":"TWO","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.2},{"date":"2025-01-03","symbol":"TWO","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"TWO HARBORS INVESTMENT CORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-29"},{"date":"2024-10-28","symbol":"TWO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TWO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-21","value":0.26,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-22","value":0.26,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-20","value":0.26,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-21","value":0.23,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-20","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TWO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1728014400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TWO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TWO","date":"2025-04-28","current":4.106205,"percent":0.491071,"low":-13.243912,"twenty":-1.071029,"median":4.125734,"eighty":7.903708,"high":48.107113,"avg":5.271771,"sd":11.284759,"marketCap":1224339069},"quantilePoints":[{"date":"2020-05-01","current":3.664357,"twenty":2.13999,"median":7.494268,"eighty":12.510232,"marketCap":1187112561},{"date":"2020-05-08","current":-0.818926,"twenty":-0.81136,"median":7.408706,"eighty":12.510232,"marketCap":1244569926},{"date":"2020-05-15","current":-0.77213,"twenty":-0.81136,"median":7.178684,"eighty":12.510232,"marketCap":1173451645},{"date":"2020-05-22","current":-0.858522,"twenty":-0.860682,"median":6.977127,"eighty":12.510232,"marketCap":1304746934},{"date":"2020-05-29","current":-0.813526,"twenty":-0.88516,"median":6.917501,"eighty":12.510232,"marketCap":1236363971},{"date":"2020-06-05","current":-0.99171,"twenty":-0.986311,"median":6.903252,"eighty":12.510232,"marketCap":1507160504},{"date":"2020-06-12","current":-0.912517,"twenty":-1.056144,"median":6.854001,"eighty":12.510232,"marketCap":1386806489},{"date":"2020-06-19","current":-0.943115,"twenty":-1.056144,"median":6.812959,"eighty":12.510232,"marketCap":1433306904},{"date":"2020-06-26","current":-0.914317,"twenty":-1.056144,"median":6.788334,"eighty":12.510232,"marketCap":1389541808},{"date":"2020-07-02","current":-0.867521,"twenty":-1.056144,"median":6.763709,"eighty":12.510232,"marketCap":1318423526},{"date":"2020-07-10","current":-0.88372,"twenty":-1.056144,"median":6.739084,"eighty":12.510232,"marketCap":1343041393},{"date":"2020-07-17","current":-0.944914,"twenty":-1.056144,"median":6.681625,"eighty":12.510232,"marketCap":1436042223},{"date":"2020-07-24","current":-0.948514,"twenty":-1.056144,"median":6.509249,"eighty":12.510232,"marketCap":1441512860},{"date":"2020-07-31","current":-0.977312,"twenty":-1.056144,"median":6.287522,"eighty":12.510232,"marketCap":1485277956},{"date":"2020-08-07","current":-0.939243,"twenty":-1.056144,"median":6.238372,"eighty":12.506352,"marketCap":1505387268},{"date":"2020-08-14","current":-0.964859,"twenty":-1.056144,"median":6.213747,"eighty":12.465776,"marketCap":1546443284},{"date":"2020-08-21","current":-0.935828,"twenty":-1.056144,"median":6.190104,"eighty":12.453368,"marketCap":1499913132},{"date":"2020-08-28","current":-0.959736,"twenty":-1.056144,"median":6.175138,"eighty":12.407876,"marketCap":1538232081},{"date":"2020-09-04","current":-0.903381,"twenty":-1.056144,"median":6.14808,"eighty":12.349729,"marketCap":1447908845},{"date":"2020-09-11","current":-0.872642,"twenty":-1.056144,"median":6.12049,"eighty":12.325422,"marketCap":1398641625},{"date":"2020-09-18","current":-0.901674,"twenty":-1.056144,"median":6.112447,"eighty":12.139372,"marketCap":1445171777},{"date":"2020-09-25","current":-0.870935,"twenty":-1.056144,"median":6.09698,"eighty":12.061081,"marketCap":1395904557},{"date":"2020-10-02","current":-0.891427,"twenty":-1.056144,"median":6.088937,"eighty":12.027128,"marketCap":1428749370},{"date":"2020-10-09","current":-0.923874,"twenty":-1.056144,"median":6.073264,"eighty":11.921727,"marketCap":1480753658},{"date":"2020-10-16","current":-0.891427,"twenty":-1.056144,"median":6.057591,"eighty":11.830007,"marketCap":1428749370},{"date":"2020-10-23","current":-0.923874,"twenty":-1.056144,"median":6.041918,"eighty":11.81364,"marketCap":1480753658},{"date":"2020-10-30","current":-0.864104,"twenty":-1.056144,"median":6.018409,"eighty":11.729129,"marketCap":1384956286},{"date":"2020-11-06","current":-0.853231,"twenty":-1.056144,"median":5.942871,"eighty":11.638205,"marketCap":1456082765},{"date":"2020-11-13","current":-0.994367,"twenty":-1.056144,"median":5.79317,"eighty":11.638205,"marketCap":1696938561},{"date":"2020-11-20","current":-1.005593,"twenty":-1.056144,"median":5.386135,"eighty":11.638205,"marketCap":1716097545},{"date":"2020-11-27","current":-1.03767,"twenty":-1.059032,"median":5.3311,"eighty":11.638205,"marketCap":1770837498},{"date":"2020-12-04","current":-1.074558,"twenty":-1.065897,"median":5.303893,"eighty":11.638205,"marketCap":1833788445},{"date":"2020-12-11","current":-1.060123,"twenty":-1.075199,"median":5.293904,"eighty":11.638205,"marketCap":1809155466},{"date":"2020-12-18","current":-1.044085,"twenty":-1.075199,"median":5.279733,"eighty":11.638205,"marketCap":1781785489},{"date":"2020-12-24","current":-1.048897,"twenty":-1.075199,"median":5.276064,"eighty":11.638205,"marketCap":1789996482},{"date":"2020-12-31","current":-1.021632,"twenty":-1.075199,"median":5.257719,"eighty":11.638205,"marketCap":1743467522},{"date":"2021-01-08","current":-1.034462,"twenty":-1.075199,"median":5.243043,"eighty":11.638205,"marketCap":1765363503},{"date":"2021-01-15","current":-1.01682,"twenty":-1.075199,"median":5.235705,"eighty":11.638205,"marketCap":1735256529},{"date":"2021-01-22","current":-1.045689,"twenty":-1.075199,"median":5.230644,"eighty":11.638205,"marketCap":1784522487},{"date":"2021-01-29","current":-0.973517,"twenty":-1.075199,"median":5.227314,"eighty":11.638205,"marketCap":1661357591},{"date":"2021-02-05","current":-1.034462,"twenty":-1.075199,"median":5.217326,"eighty":11.638205,"marketCap":1765363503},{"date":"2021-02-12","current":-1.118231,"twenty":-1.119574,"median":5.206353,"eighty":11.638205,"marketCap":1822867840},{"date":"2021-02-19","current":-1.165244,"twenty":-1.143081,"median":5.202684,"eighty":11.638205,"marketCap":1899504927},{"date":"2021-02-26","current":-1.212288,"twenty":-1.219663,"median":5.190271,"eighty":11.638205,"marketCap":1976193448},{"date":"2021-03-05","current":-1.220684,"twenty":-1.224701,"median":5.18067,"eighty":11.638205,"marketCap":1989878999},{"date":"2021-03-12","current":-1.289525,"twenty":-1.278444,"median":5.165993,"eighty":11.638205,"marketCap":2102100510},{"date":"2021-03-19","current":-1.26266,"twenty":-1.295235,"median":5.130113,"eighty":11.638205,"marketCap":2058306750},{"date":"2021-03-26","current":-1.2274,"twenty":-1.294899,"median":5.112792,"eighty":11.627114,"marketCap":2000827439},{"date":"2021-04-01","current":-1.239153,"twenty":-1.294899,"median":5.09335,"eighty":11.627114,"marketCap":2019987209},{"date":"2021-04-09","current":-1.244225,"twenty":-1.295235,"median":5.059592,"eighty":11.638205,"marketCap":2028254351},{"date":"2021-04-16","current":-1.269412,"twenty":-1.295235,"median":5.037577,"eighty":11.638205,"marketCap":2069312132},{"date":"2021-04-23","current":-1.257658,"twenty":-1.295235,"median":4.997579,"eighty":11.638205,"marketCap":2050151834},{"date":"2021-04-30","current":-1.30971,"twenty":-1.30971,"median":4.93293,"eighty":11.638205,"marketCap":2135004580},{"date":"2021-05-07","current":4.062963,"twenty":-1.310382,"median":4.912877,"eighty":11.638205,"marketCap":1948914111},{"date":"2021-05-14","current":4.097202,"twenty":-1.310382,"median":4.899509,"eighty":11.638205,"marketCap":1965337544},{"date":"2021-05-21","current":4.074376,"twenty":-1.310382,"median":4.862746,"eighty":11.638205,"marketCap":1954388588},{"date":"2021-05-28","current":4.102908,"twenty":-1.310382,"median":4.857795,"eighty":11.638205,"marketCap":1968074783},{"date":"2021-06-04","current":4.205624,"twenty":-1.310382,"median":4.832667,"eighty":11.638205,"marketCap":2017345084},{"date":"2021-06-11","current":4.308339,"twenty":-1.310382,"median":4.805931,"eighty":11.638205,"marketCap":2066615384},{"date":"2021-06-18","current":4.428173,"twenty":-1.310382,"median":4.766069,"eighty":11.638205,"marketCap":2124097401},{"date":"2021-06-25","current":4.49665,"twenty":-1.310382,"median":4.659667,"eighty":11.638205,"marketCap":2156944268},{"date":"2021-07-02","current":4.256981,"twenty":-1.310382,"median":4.643619,"eighty":11.638205,"marketCap":2041980234},{"date":"2021-07-09","current":4.182798,"twenty":-1.310382,"median":4.623529,"eighty":11.638205,"marketCap":2006396128},{"date":"2021-07-16","current":4.166172,"twenty":-1.310382,"median":4.603439,"eighty":11.638205,"marketCap":1998421192},{"date":"2021-07-23","current":4.10731,"twenty":-1.310382,"median":4.580479,"eighty":11.638205,"marketCap":1970186041},{"date":"2021-07-30","current":4.192333,"twenty":-1.310382,"median":4.565206,"eighty":11.638205,"marketCap":2010970147},{"date":"2021-08-06","current":3.741158,"twenty":-1.310382,"median":4.550859,"eighty":11.638205,"marketCap":2002574560},{"date":"2021-08-13","current":3.823252,"twenty":-1.310382,"median":4.533643,"eighty":11.638205,"marketCap":2046518203},{"date":"2021-08-20","current":3.72943,"twenty":-1.310382,"median":4.49921,"eighty":11.638205,"marketCap":1996296897},{"date":"2021-08-27","current":3.876027,"twenty":-1.310382,"median":4.479124,"eighty":11.638205,"marketCap":2074767687},{"date":"2021-09-03","current":3.817389,"twenty":-1.310382,"median":4.474331,"eighty":11.638205,"marketCap":2043379371},{"date":"2021-09-10","current":3.741158,"twenty":-1.310382,"median":4.464778,"eighty":11.638205,"marketCap":2002574560},{"date":"2021-09-17","current":3.823252,"twenty":-1.310382,"median":4.450431,"eighty":11.638205,"marketCap":2046518203},{"date":"2021-09-24","current":3.893619,"twenty":-1.310382,"median":4.428173,"eighty":11.638205,"marketCap":2084184182},{"date":"2021-10-01","current":3.770477,"twenty":-1.310382,"median":4.384386,"eighty":11.638205,"marketCap":2018268718},{"date":"2021-10-08","current":3.817389,"twenty":-1.310382,"median":4.325458,"eighty":11.638205,"marketCap":2043379371},{"date":"2021-10-15","current":3.905347,"twenty":-1.310382,"median":4.302632,"eighty":11.638205,"marketCap":2090461845},{"date":"2021-10-22","current":3.934666,"twenty":-1.310382,"median":4.244656,"eighty":11.638205,"marketCap":2106156003},{"date":"2021-10-29","current":4.124629,"twenty":-1.310382,"median":4.192333,"eighty":11.638205,"marketCap":2207839438},{"date":"2021-11-05","current":4.131053,"twenty":-1.310382,"median":4.182798,"eighty":11.616023,"marketCap":2211278440},{"date":"2021-11-12","current":5.386263,"twenty":-1.310382,"median":4.182798,"eighty":11.459484,"marketCap":2152846076},{"date":"2021-11-19","current":5.222782,"twenty":-1.310382,"median":4.182798,"eighty":11.416955,"marketCap":2087504102},{"date":"2021-11-26","current":5.153948,"twenty":-1.310382,"median":4.182798,"eighty":11.383023,"marketCap":2059991692},{"date":"2021-12-03","current":5.093718,"twenty":-1.310382,"median":4.182798,"eighty":11.32647,"marketCap":2035918334},{"date":"2021-12-10","current":5.196969,"twenty":-1.310382,"median":4.182798,"eighty":11.258606,"marketCap":2077186948},{"date":"2021-12-17","current":4.964654,"twenty":-1.310382,"median":4.182798,"eighty":11.20884,"marketCap":1984332565},{"date":"2021-12-23","current":5.214178,"twenty":-1.310382,"median":4.182798,"eighty":11.161335,"marketCap":2084065051},{"date":"2021-12-31","current":4.964654,"twenty":-1.310382,"median":4.182798,"eighty":11.129665,"marketCap":1984332565},{"date":"2022-01-07","current":4.999071,"twenty":-1.310046,"median":4.182798,"eighty":11.109306,"marketCap":1998088770},{"date":"2022-01-14","current":5.042092,"twenty":-1.310046,"median":4.182798,"eighty":11.073112,"marketCap":2015284026},{"date":"2022-01-21","current":4.732339,"twenty":-1.310046,"median":4.182798,"eighty":11.03918,"marketCap":1891478182},{"date":"2022-01-28","current":4.792569,"twenty":-1.310046,"median":4.182798,"eighty":10.969054,"marketCap":1915551540},{"date":"2022-02-04","current":4.560254,"twenty":-1.310046,"median":4.182798,"eighty":10.159182,"marketCap":1822697157},{"date":"2022-02-11","current":9.643558,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1805534451},{"date":"2022-02-18","current":9.625189,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1802095337},{"date":"2022-02-25","current":9.33129,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1747069525},{"date":"2022-03-04","current":9.331535,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1747115266},{"date":"2022-03-11","current":9.588703,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1795264112},{"date":"2022-03-18","current":9.88261,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1850291364},{"date":"2022-03-25","current":10.029563,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1877804990},{"date":"2022-04-01","current":9.772395,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1829656144},{"date":"2022-04-08","current":9.337128,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1748162518},{"date":"2022-04-14","current":9.447409,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1768810107},{"date":"2022-04-22","current":9.043046,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1693102281},{"date":"2022-04-29","current":8.840864,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1655248368},{"date":"2022-05-06","current":7.880009,"twenty":-1.310046,"median":4.182798,"eighty":7.921825,"marketCap":1830841228},{"date":"2022-05-13","current":7.791136,"twenty":-1.310046,"median":4.182798,"eighty":7.889615,"marketCap":1810192642},{"date":"2022-05-20","current":7.317151,"twenty":-1.310046,"median":4.182798,"eighty":7.867724,"marketCap":1700066854},{"date":"2022-05-27","current":7.983693,"twenty":-1.310046,"median":4.182798,"eighty":7.851364,"marketCap":1854931244},{"date":"2022-06-03","current":7.894821,"twenty":-1.310046,"median":4.182798,"eighty":7.851364,"marketCap":1834282659},{"date":"2022-06-10","current":7.687452,"twenty":-1.310046,"median":4.182798,"eighty":7.849673,"marketCap":1786102626},{"date":"2022-06-17","current":6.591361,"twenty":-1.310046,"median":4.182798,"eighty":7.831168,"marketCap":1531436741},{"date":"2022-06-24","current":7.52452,"twenty":-1.310382,"median":4.182798,"eighty":7.808033,"marketCap":1748246887},{"date":"2022-07-01","current":7.272715,"twenty":-1.310382,"median":4.182798,"eighty":7.791136,"marketCap":1689742562},{"date":"2022-07-08","current":7.124594,"twenty":-1.310382,"median":4.182798,"eighty":7.765342,"marketCap":1655328253},{"date":"2022-07-15","current":7.154218,"twenty":-1.310382,"median":4.182798,"eighty":7.735559,"marketCap":1662211115},{"date":"2022-07-22","current":7.52452,"twenty":-1.310382,"median":4.182798,"eighty":7.70452,"marketCap":1748246887},{"date":"2022-07-29","current":7.968881,"twenty":-1.310382,"median":4.182798,"eighty":7.697081,"marketCap":1851489813},{"date":"2022-08-05","current":6.272032,"twenty":-1.310382,"median":4.182798,"eighty":7.67964,"marketCap":1742872148},{"date":"2022-08-12","current":6.383589,"twenty":-1.310382,"median":4.182798,"eighty":7.651836,"marketCap":1773871850},{"date":"2022-08-19","current":6.259636,"twenty":-1.310382,"median":4.182798,"eighty":7.628204,"marketCap":1739427736},{"date":"2022-08-26","current":6.185264,"twenty":-1.310382,"median":4.182798,"eighty":7.598825,"marketCap":1718761268},{"date":"2022-09-02","current":5.912567,"twenty":-1.310382,"median":4.182798,"eighty":7.545254,"marketCap":1642984218},{"date":"2022-09-09","current":6.135683,"twenty":-1.310382,"median":4.182798,"eighty":7.524488,"marketCap":1704983623},{"date":"2022-09-16","current":5.962149,"twenty":-1.310382,"median":4.182798,"eighty":7.420835,"marketCap":1656761864},{"date":"2022-09-23","current":5.206034,"twenty":-1.310382,"median":4.182798,"eighty":7.393741,"marketCap":1446652771},{"date":"2022-09-30","current":4.115246,"twenty":-1.310382,"median":4.18245,"eighty":7.308264,"marketCap":1143544571},{"date":"2022-10-07","current":3.954107,"twenty":-1.310382,"median":4.171385,"eighty":7.204716,"marketCap":1098767223},{"date":"2022-10-14","current":3.89213,"twenty":-1.310382,"median":4.148559,"eighty":7.115707,"marketCap":1081545167},{"date":"2022-10-21","current":4.003688,"twenty":-1.310382,"median":4.127641,"eighty":6.973512,"marketCap":1112544869},{"date":"2022-10-28","current":4.437524,"twenty":-1.310382,"median":4.127641,"eighty":6.766143,"marketCap":1233099266},{"date":"2022-11-04","current":4.42203,"twenty":-1.310382,"median":4.127641,"eighty":6.40838,"marketCap":1228793752},{"date":"2022-11-11","current":2.955856,"twenty":-1.310382,"median":4.120291,"eighty":6.314176,"marketCap":1445910033},{"date":"2022-11-18","current":2.811065,"twenty":-1.310382,"median":4.111779,"eighty":6.289146,"marketCap":1375082899},{"date":"2022-11-25","current":2.897586,"twenty":-1.310382,"median":4.102908,"eighty":6.244762,"marketCap":1417406431},{"date":"2022-12-02","current":2.927604,"twenty":-1.310382,"median":4.080083,"eighty":6.148078,"marketCap":1432090105},{"date":"2022-12-09","current":2.855208,"twenty":-1.310382,"median":4.062963,"eighty":6.048388,"marketCap":1396676538},{"date":"2022-12-16","current":2.818128,"twenty":-1.310382,"median":4.023018,"eighty":5.979502,"marketCap":1378537881},{"date":"2022-12-23","current":2.848145,"twenty":-1.310382,"median":3.960248,"eighty":5.927441,"marketCap":1393221556},{"date":"2022-12-30","current":2.784579,"twenty":-1.310382,"median":3.952258,"eighty":5.608902,"marketCap":1362126716},{"date":"2023-01-06","current":2.828722,"twenty":-1.310382,"median":3.929316,"eighty":5.608902,"marketCap":1383720355},{"date":"2023-01-13","current":3.077692,"twenty":-1.310382,"median":3.914597,"eighty":5.608902,"marketCap":1505508476},{"date":"2023-01-20","current":3.139493,"twenty":-1.310382,"median":3.90218,"eighty":5.608902,"marketCap":1535739570},{"date":"2023-01-27","current":3.162448,"twenty":-1.310382,"median":3.887755,"eighty":5.608902,"marketCap":1546968262},{"date":"2023-02-03","current":3.471792,"twenty":-1.310382,"median":3.8643,"eighty":5.608902,"marketCap":1698289416},{"date":"2023-02-10","current":7.426173,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1635532843},{"date":"2023-02-17","current":7.522616,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1656773529},{"date":"2023-02-24","current":7.316577,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1611395700},{"date":"2023-03-03","current":7.172554,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1579676161},{"date":"2023-03-10","current":6.444332,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1419293138},{"date":"2023-03-17","current":6.01003,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1323643022},{"date":"2023-03-24","current":6.093381,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1342000115},{"date":"2023-03-31","current":6.453105,"twenty":-1.310046,"median":3.861426,"eighty":5.544867,"marketCap":1421225464},{"date":"2023-04-06","current":6.223642,"twenty":-1.310046,"median":3.861426,"eighty":5.544867,"marketCap":1370688656},{"date":"2023-04-14","current":6.065637,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1335889791},{"date":"2023-04-21","current":6.14025,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1352322588},{"date":"2023-04-28","current":6.083193,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1339756331},{"date":"2023-05-05","current":-4.69254,"twenty":-5.162882,"median":3.846708,"eighty":5.411059,"marketCap":1134839093},{"date":"2023-05-12","current":-4.752523,"twenty":-5.162882,"median":3.830154,"eighty":5.392082,"marketCap":1149345446},{"date":"2023-05-19","current":-4.944383,"twenty":-5.162882,"median":3.817389,"eighty":5.392082,"marketCap":1195744590},{"date":"2023-05-26","current":-4.704558,"twenty":-5.162882,"median":3.811525,"eighty":5.392082,"marketCap":1137745661},{"date":"2023-06-02","current":-5.14024,"twenty":-5.251634,"median":3.799449,"eighty":5.392082,"marketCap":1243110382},{"date":"2023-06-09","current":-5.444017,"twenty":-5.422164,"median":3.782205,"eighty":5.392082,"marketCap":1316575692},{"date":"2023-06-16","current":-5.611894,"twenty":-5.471152,"median":3.770477,"eighty":5.392082,"marketCap":1357174943},{"date":"2023-06-23","current":-5.392055,"twenty":-5.538788,"median":3.75875,"eighty":5.394992,"marketCap":1304009258},{"date":"2023-06-30","current":-5.511968,"twenty":-5.541066,"median":3.741158,"eighty":5.397901,"marketCap":1333008722},{"date":"2023-07-07","current":-5.01633,"twenty":-5.541066,"median":3.717703,"eighty":5.397901,"marketCap":1213144269},{"date":"2023-07-14","current":-5.364076,"twenty":-5.541066,"median":3.664357,"eighty":5.397901,"marketCap":1297242716},{"date":"2023-07-21","current":-5.348087,"twenty":-5.541066,"median":3.48705,"eighty":5.397901,"marketCap":1293376121},{"date":"2023-07-28","current":-5.44002,"twenty":-5.541066,"median":3.351394,"eighty":5.397901,"marketCap":1315609044},{"date":"2023-08-04","current":45.19049,"twenty":-5.541066,"median":3.292856,"eighty":5.397901,"marketCap":1266508682},{"date":"2023-08-11","current":46.460079,"twenty":-5.541066,"median":3.292856,"eighty":5.462367,"marketCap":1302090171},{"date":"2023-08-18","current":44.092468,"twenty":-5.541066,"median":3.292856,"eighty":5.897577,"marketCap":1235735502},{"date":"2023-08-25","current":45.224804,"twenty":-5.541066,"median":3.292856,"eighty":5.949753,"marketCap":1267470344},{"date":"2023-09-01","current":47.249283,"twenty":-5.541066,"median":3.292856,"eighty":5.993717,"marketCap":1324208394},{"date":"2023-09-08","current":45.911068,"twenty":-5.541066,"median":3.292856,"eighty":6.030397,"marketCap":1286703582},{"date":"2023-09-15","current":47.798294,"twenty":-5.541066,"median":3.292856,"eighty":6.064759,"marketCap":1339594984},{"date":"2023-09-22","current":45.979694,"twenty":-5.541066,"median":3.292856,"eighty":6.092221,"marketCap":1288626905},{"date":"2023-09-29","current":44.744419,"twenty":-5.541066,"median":3.292856,"eighty":6.113038,"marketCap":1254007078},{"date":"2023-10-06","current":41.381725,"twenty":-5.541066,"median":3.292856,"eighty":6.146512,"marketCap":1159764215},{"date":"2023-10-13","current":41.65623,"twenty":-5.541066,"median":3.292856,"eighty":6.162952,"marketCap":1167457510},{"date":"2023-10-20","current":37.778838,"twenty":-5.541066,"median":3.292856,"eighty":6.223642,"marketCap":1058789718},{"date":"2023-10-27","current":34.58771,"twenty":-5.549979,"median":3.248969,"eighty":6.246743,"marketCap":969355164},{"date":"2023-11-03","current":21.767421,"twenty":-5.549979,"median":3.248969,"eighty":6.301428,"marketCap":1232166640},{"date":"2023-11-10","current":21.852384,"twenty":-5.549979,"median":3.248969,"eighty":6.314176,"marketCap":1236976033},{"date":"2023-11-17","current":23.007875,"twenty":-5.549979,"median":3.248969,"eighty":6.40838,"marketCap":1302383786},{"date":"2023-11-24","current":23.347726,"twenty":-5.549979,"median":3.248969,"eighty":6.453105,"marketCap":1321621361},{"date":"2023-12-01","current":23.551636,"twenty":-5.549979,"median":3.248969,"eighty":6.751159,"marketCap":1333163905},{"date":"2023-12-08","current":23.449681,"twenty":-5.546662,"median":3.270158,"eighty":6.961662,"marketCap":1327392633},{"date":"2023-12-15","current":24.418255,"twenty":-5.546662,"median":3.270158,"eighty":7.037438,"marketCap":1382219720},{"date":"2023-12-22","current":24.129382,"twenty":-5.546662,"median":3.270158,"eighty":7.112744,"marketCap":1365867782},{"date":"2023-12-29","current":24.112389,"twenty":-5.549979,"median":3.248969,"eighty":7.146795,"marketCap":1364905903},{"date":"2024-01-05","current":23.10983,"twenty":-5.553297,"median":3.22778,"eighty":7.230461,"marketCap":1308155059},{"date":"2024-01-12","current":23.058853,"twenty":-5.553297,"median":3.22778,"eighty":7.31307,"marketCap":1305269423},{"date":"2024-01-19","current":22.83795,"twenty":-5.556614,"median":3.222905,"eighty":7.344634,"marketCap":1292764999},{"date":"2024-01-26","current":23.075845,"twenty":-5.553297,"median":3.22778,"eighty":7.406023,"marketCap":1306231301},{"date":"2024-02-02","current":-12.477414,"twenty":-5.585555,"median":3.148322,"eighty":7.412852,"marketCap":1327235037},{"date":"2024-02-09","current":-11.924372,"twenty":-5.590613,"median":3.125367,"eighty":7.412852,"marketCap":1268407356},{"date":"2024-02-16","current":-12.525927,"twenty":-5.590613,"median":3.125367,"eighty":7.412852,"marketCap":1332395359},{"date":"2024-02-23","current":-12.533287,"twenty":-5.590613,"median":3.125367,"eighty":7.412852,"marketCap":1333178270},{"date":"2024-03-01","current":-12.319375,"twenty":-5.594051,"median":3.125367,"eighty":7.410576,"marketCap":1310424258},{"date":"2024-03-08","current":-12.455501,"twenty":-5.594051,"median":3.125367,"eighty":7.410576,"marketCap":1324904084},{"date":"2024-03-15","current":-12.299929,"twenty":-5.594051,"median":3.125367,"eighty":7.410576,"marketCap":1308355711},{"date":"2024-03-22","current":-12.698582,"twenty":-5.594051,"median":3.125367,"eighty":7.410576,"marketCap":1350760916},{"date":"2024-03-28","current":-12.795815,"twenty":-5.594051,"median":3.125367,"eighty":7.410576,"marketCap":1361103649},{"date":"2024-04-05","current":-12.072022,"twenty":-5.590613,"median":3.125367,"eighty":7.412852,"marketCap":1284113072},{"date":"2024-04-12","current":-11.780192,"twenty":-5.590613,"median":3.125367,"eighty":7.412852,"marketCap":1253070854},{"date":"2024-04-19","current":-11.575912,"twenty":-5.590613,"median":3.125367,"eighty":7.412852,"marketCap":1231341302},{"date":"2024-04-26","current":-12.023384,"twenty":-5.594051,"median":3.125367,"eighty":7.410576,"marketCap":1278939369},{"date":"2024-05-03","current":4.864549,"twenty":-5.575962,"median":3.165096,"eighty":7.410576,"marketCap":1333008142},{"date":"2024-05-10","current":4.860773,"twenty":-5.519962,"median":3.322125,"eighty":7.410576,"marketCap":1331973198},{"date":"2024-05-17","current":4.902318,"twenty":-5.471152,"median":3.482829,"eighty":7.410576,"marketCap":1343357584},{"date":"2024-05-24","current":4.653047,"twenty":-5.44002,"median":3.656574,"eighty":7.410576,"marketCap":1275051266},{"date":"2024-05-31","current":4.811674,"twenty":-5.41925,"median":3.693909,"eighty":7.410576,"marketCap":1318518923},{"date":"2024-06-07","current":4.860773,"twenty":-5.35928,"median":3.738226,"eighty":7.410576,"marketCap":1331973198},{"date":"2024-06-14","current":4.913648,"twenty":-5.323306,"median":3.75875,"eighty":7.412852,"marketCap":1346462417},{"date":"2024-06-21","current":4.989185,"twenty":-5.290529,"median":3.770477,"eighty":7.415129,"marketCap":1367161301},{"date":"2024-06-28","current":4.95897,"twenty":-5.195399,"median":3.776547,"eighty":7.418777,"marketCap":1358881747},{"date":"2024-07-05","current":4.962747,"twenty":-5.065894,"median":3.788069,"eighty":7.418777,"marketCap":1359916691},{"date":"2024-07-12","current":5.068498,"twenty":-4.953976,"median":3.805661,"eighty":7.418777,"marketCap":1388895129},{"date":"2024-07-15","current":5.174249,"twenty":-4.939587,"median":3.805661,"eighty":7.418777,"marketCap":1417873567},{"date":"2024-08-02","current":10.400012,"twenty":-4.736535,"median":3.820321,"eighty":7.470011,"marketCap":1382327978},{"date":"2024-08-09","current":10.462381,"twenty":-1.311389,"median":3.833222,"eighty":7.52452,"marketCap":1390617801},{"date":"2024-08-16","current":10.52475,"twenty":-1.296242,"median":3.852037,"eighty":7.554144,"marketCap":1398907624},{"date":"2024-08-23","current":10.633895,"twenty":-1.271056,"median":3.867231,"eighty":7.628204,"marketCap":1413414814},{"date":"2024-08-30","current":10.961332,"twenty":-1.257658,"median":3.889943,"eighty":7.731888,"marketCap":1456936385},{"date":"2024-09-06","current":10.80541,"twenty":-1.250941,"median":3.900831,"eighty":7.791136,"marketCap":1436211827},{"date":"2024-09-13","current":10.782021,"twenty":-1.245904,"median":3.918767,"eighty":7.850385,"marketCap":1433103144},{"date":"2024-09-20","current":10.98472,"twenty":-1.240832,"median":3.931991,"eighty":7.894821,"marketCap":1460045068},{"date":"2024-09-27","current":10.696264,"twenty":-1.235795,"median":3.953482,"eighty":7.983693,"marketCap":1421704637},{"date":"2024-10-04","current":10.095964,"twenty":-1.229079,"median":4.003688,"eighty":8.675442,"marketCap":1341915091},{"date":"2024-10-11","current":9.955634,"twenty":-1.215646,"median":4.035193,"eighty":9.043046,"marketCap":1323262989},{"date":"2024-10-18","current":10.181721,"twenty":-1.183744,"median":4.076218,"eighty":9.226847,"marketCap":1353313598},{"date":"2024-10-25","current":10.166129,"twenty":-1.118231,"median":4.094854,"eighty":9.294553,"marketCap":1351241142},{"date":"2024-10-31","current":-2.960274,"twenty":-1.111515,"median":4.100027,"eighty":9.294553,"marketCap":1218925481},{"date":"2024-11-08","current":-2.95524,"twenty":-1.108829,"median":4.102851,"eighty":9.299392,"marketCap":1216852479},{"date":"2024-11-15","current":-2.909929,"twenty":-1.108829,"median":4.102851,"eighty":9.299392,"marketCap":1198195456},{"date":"2024-11-22","current":-2.909929,"twenty":-1.108829,"median":4.102851,"eighty":9.299392,"marketCap":1198195456},{"date":"2024-11-29","current":-2.957757,"twenty":-1.108829,"median":4.102851,"eighty":9.299392,"marketCap":1217888980},{"date":"2024-12-06","current":-2.967826,"twenty":-1.108829,"median":4.102851,"eighty":9.299392,"marketCap":1222034985},{"date":"2024-12-13","current":-2.990481,"twenty":-1.108829,"median":4.102851,"eighty":9.299392,"marketCap":1231363496},{"date":"2024-12-20","current":-2.894826,"twenty":-1.108829,"median":4.102851,"eighty":9.299392,"marketCap":1191976449},{"date":"2024-12-27","current":-2.970343,"twenty":-1.108829,"median":4.102851,"eighty":9.299392,"marketCap":1223071486},{"date":"2025-01-03","current":-3.018171,"twenty":-1.108829,"median":4.102851,"eighty":9.299392,"marketCap":1242765010},{"date":"2025-01-10","current":-2.839447,"twenty":-1.108157,"median":4.10288,"eighty":9.304231,"marketCap":1169173421},{"date":"2025-01-17","current":-2.975378,"twenty":-1.108157,"median":4.10288,"eighty":9.304231,"marketCap":1225144489},{"date":"2025-01-24","current":-2.970343,"twenty":-1.108157,"median":4.10288,"eighty":9.304231,"marketCap":1223071486},{"date":"2025-01-31","current":4.36742,"twenty":-1.076871,"median":4.102908,"eighty":9.304231,"marketCap":1302224831},{"date":"2025-02-07","current":4.499555,"twenty":-1.070067,"median":4.110197,"eighty":9.287014,"marketCap":1341623353},{"date":"2025-02-14","current":4.656031,"twenty":-1.070067,"median":4.110197,"eighty":9.212509,"marketCap":1388279498},{"date":"2025-02-21","current":4.776037,"twenty":-1.070067,"median":4.110197,"eighty":9.050398,"marketCap":1424061330},{"date":"2025-02-28","current":4.880698,"twenty":-1.070067,"median":4.110197,"eighty":8.697498,"marketCap":1455267933},{"date":"2025-03-07","current":4.838833,"twenty":-1.071029,"median":4.108615,"eighty":7.977768,"marketCap":1442785292},{"date":"2025-03-14","current":4.664398,"twenty":-1.071029,"median":4.108615,"eighty":7.903708,"marketCap":1390774287},{"date":"2025-03-21","current":4.82139,"twenty":-1.071029,"median":4.108615,"eighty":7.903708,"marketCap":1437584192},{"date":"2025-03-28","current":4.699285,"twenty":-1.071029,"median":4.120027,"eighty":7.903708,"marketCap":1401176488},{"date":"2025-04-04","current":4.489963,"twenty":-1.071029,"median":4.127641,"eighty":7.903708,"marketCap":1338763281},{"date":"2025-04-11","current":3.739891,"twenty":-1.070067,"median":4.125182,"eighty":7.900746,"marketCap":1115115957},{"date":"2025-04-17","current":3.77129,"twenty":-1.070067,"median":4.125182,"eighty":7.900746,"marketCap":1124477938},{"date":"2025-04-25","current":4.005033,"twenty":-1.071029,"median":4.125734,"eighty":7.903708,"marketCap":1194172686},{"date":"2025-04-28","current":4.106205,"twenty":-1.071029,"median":4.125734,"eighty":7.903708,"marketCap":1224339069}],"updateTime":1745991373081}}}