US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi TSM 2x Daily ETF

22.94

+1.215.58%

Post-market: 21.73-1.2120-5.28%16:04 EDT

Volume:24

Turnover:542

Market Cap:344.15K

PE:- -

High:22.94

Open:21.73

Low:22.94

Close:21.73

52wk High:28.00

52wk Low:17.90

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.49

T/O Rate:0.16%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Potential Negative Impacts on AI Hardware Stocks May Be Less Severe Than Feared, Philadelphia Semiconductor Index Rises for Second Day

Late-Night Market Boost: Philadelphia Semiconductor Index Soars

Major Fresh Capital Inflow Fuels Tech Rally, Equipment and Optical Sectors Soar

ETF Daily | PLTL Jumps 39%; BEZ Soars 37%; SOXS Climbs 17%; ONG, ONX Plunge 48%; Chip Pullback Leads Swings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/TWSC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TWSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWSC\",,,,,undefined,":{"symbol":"TWSC","market":"US","secType":"STK","nameCN":"Corgi TSM 2x Daily ETF","latestPrice":22.943,"timestamp":1788552000000,"preClose":21.731,"halted":0,"volume":24,"hourTrading":{"tag":"盘后","latestPrice":21.731,"preClose":22.943,"latestTime":"16:04 EDT","volume":2,"amount":45.886,"timestamp":1788552243374,"change":-1.212,"changeRate":-0.052827,"amplitude":0},"delay":0,"changeRate":0.05577285904928442,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Market Closed","change":1.212,"latestTime":"09-04 16:00:00 EDT","open":21.731,"high":22.943,"low":22.943,"amount":542,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":21.731,"nav":21.74,"aum":326100,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.731,"preClose":22.943,"latestTime":"16:04 EDT","volume":2,"amount":45.886,"timestamp":1788552243374,"change":-1.212,"changeRate":-0.052827,"amplitude":0},"volumeRatio":0.489796018325718},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWSC\",,,,,undefined,":{"symbol":"TWSC","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.489796018325718,"shares":15000,"dividePrice":0,"high":22.943,"amplitude":0,"preClose":21.731,"low":22.943,"week52Low":17.8983,"pbRate":"--","week52High":28,"institutionHeld":0,"latestPrice":22.943,"eps":0,"divideRate":0,"volume":24,"delay":0,"ttmEps":0,"open":21.731,"prevYearClose":24.22,"prevWeekClose":21.8802,"prevMonthClose":21.6405,"prevQuarterClose":24.711,"fiveDayClose":21.8802,"twentyDayClose":22.2282},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TWSC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TWSC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TWSC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TWSC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162128631","title":"Potential Negative Impacts on AI Hardware Stocks May Be Less Severe Than Feared, Philadelphia Semiconductor Index Rises for Second Day","url":"https://stock-news.laohu8.com/highlight/detail?id=1162128631","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162128631?lang=en_us&edition=fundamental","pubTime":"2026-07-22 06:46","pubTimestamp":1784674003,"startTime":"0","endTime":"0","summary":"Challenges in data center construction and open-source models may be overblown, with underlying demand for semiconductors remaining solid.On Tuesday, the semiconductor sector, led by memory chip...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWSC","AGIX","CHAT","AMYY","ONG","DAMD","AMKX","VTHR","AMDG","AMDL","SOXW","AMDW","QTOC","AMDD","TSXD","AMDU","AMUU","TSXU","XSEM","AMDY","SOX","AIPO","SEMY","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102997112","title":"Late-Night Market Boost: Philadelphia Semiconductor Index Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=1102997112","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102997112?lang=en_us&edition=fundamental","pubTime":"2026-07-21 22:51","pubTimestamp":1784645464,"startTime":"0","endTime":"0","summary":"The performance of stocks can be informed by analyst research reports, which offer authoritative, professional, timely, and comprehensive insights to help uncover potential thematic opportunities. On...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONG","SEMY","TSXU","TWSC","AMKX","AMDU","DAMD","SOX","AMDG","AMDW","AMUU","AMDL","AMDD","AMYY","TSXD","SOXW","AMDY","XSEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102534875","title":"Major Fresh Capital Inflow Fuels Tech Rally, Equipment and Optical Sectors Soar","url":"https://stock-news.laohu8.com/highlight/detail?id=1102534875","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102534875?lang=en_us&edition=fundamental","pubTime":"2026-07-21 20:01","pubTimestamp":1784635286,"startTime":"0","endTime":"0","summary":"On Tuesday, July 21st, leading technology stocks staged a powerful comeback, with capital aggressively chasing opportunities in optical modules, semiconductors, and equipment. The semiconductor...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XSEM","PSCT","INVN","BK4138","CHPX","WDAI","XITK","XT","SOXW","AIO","ASMG","KSTR","ASMU","YNOT","ALAI","159363","FRWD","WISE","AMAU","GINN","SMHC","TEKY","LRCC","PQNT","GTEK","515000","LOUP","SOXM","INT","THNQ","TWSC","THMZ","AIS","ASMZ","QQJG","SHOC","LRNZ","PSAI","IQM","BCTK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168834120","title":"ETF Daily | PLTL Jumps 39%; BEZ Soars 37%; SOXS Climbs 17%; ONG, ONX Plunge 48%; Chip Pullback Leads Swings","url":"https://stock-news.laohu8.com/highlight/detail?id=1168834120","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168834120?lang=en_us&edition=fundamental","pubTime":"2026-06-27 09:00","pubTimestamp":1782522000,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks were subdued, with the Dow Jones Industrial Average slipping 0.09%, the S&P 500 easing 0.05%, and the Nasdaq Composite declining 0.24%.ETF markets reflected a cautious...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","LU1861559042.SGD","PLTY","SOXX","LU0889565833.HKD","EBND","LU0316494557.USD","LU1282649810.SGD","LU2111349929.HKD","LU2458330169.SGD","KGLD","LU0082616367.USD","BK4554","LCIZ","SIVR","SLV","LU2247934214.USD","LU2095319765.USD","IE00BQXX3D17.EUR","BBLB","LU0384037296.USD","HYDR","LU0965509010.AUD","DULL","PLTL","ZSL","IE00BFXG0V08.USD","BK4591","QLD","FTXL","LU0109392836.USD","CFA.SI","IE00BGHQF748.EUR","LU1861215975.USD","GOLI","SGOV","BK7049","LU1861220033.SGD","HIBL","MRNA","TLTX","BAR","LU1868838027.USD","LU2237443978.SGD","SPYH","BK4023","DMAX","BK4555","LU1282649067.USD","LU1623119135.USD","LU2133065610.SGD","LU2087625088.SGD","TWSC","LU2491050154.USD","TQQY","LU2750360641.GBP","LU2023250504.SGD","FDN","TLH","SG9999014039.USD","IE00B3QW5Z07.USD","BK4527","BK7128","LU1974910355.USD","LU1861214812.USD","SHNY","GPIQ","LU1023057109.AUD","LU2089284900.SGD","FGDL","PSI","LU1861558580.USD","GLL","BK4550","BK4526","CHPS","LU0198837287.USD","LU1720051017.SGD","IE0004086264.USD","SG9999014005.SGD","TFJL","TSYW","NUGT","LU2106854487.HKD","PLOO","IE00BYQQ9H92.USD","MRNX","EBND.AU","02834","LU0238689110.USD","SQQQ","BEX","LU0323591593.USD","TSMG","LU2211815571.USD","MMAX","LU1934455194.USD","TSMU","SCO","SGOL","LU1978683503.SGD","PSQ","SG9999000418.SGD","LU2360032135.SGD","SHV","LU0823414478.USD","TQQQ","LU1037948897.HKD","BGLD","URE","BEGS","SMAX","LU1720051108.HKD","LU1989764748.USD","LU0353189763.USD","LU2125154935.USD","SGXZ81514606.USD","IEF","TLTI","BK4099","LU2211814178.USD","BEG","BK7113","QDEC","IE00BN0W2V16.EUR","LU1989764664.SGD","SPXS","LU0488056044.USD","IE0004445239.USD","LU2491050071.SGD","LU1267930813.SGD","LU2294711713.HKD","LU0345770993.USD","SOXL","IE00BQXX3F31.USD","PLTZ","SHY","LU1854104046.USD","LU2750360997.AUD","09834","BK4581","LU0359201885.HKD","LU1852331112.SGD","LU0689626769.HKD","PLYY","ONG","IE00BFMHRM44.USD","UGL","CTEX","CHPY","LU0353189680.USD","LU1211504680.USD","LCDL","YGLD","IE00B5TLWC47.USD","XBI","LU1508157978.USD","07568","IE00B894F039.SGD","BK4112","LU0861579265.USD","BK4543","LU2063271972.USD","ONX","LU1983260115.SGD","SNDK","IE00B19Z9Z06.USD","LU2023251221.USD","VOO","LU1548497426.USD","LU0541501648.USD","BK4503","LU0359201612.USD","SG9999004220.SGD","BK4568","LU0345770308.USD","07261","LU0124384867.USD","LU2028103732.USD","03145","LU2250418816.HKD","BK4613","LU1934455863.HKD","LU2054465674.USD","LU0792757196.USD","LU2471134952.CNY","IAU","SG9999014013.SGD","LU0348723411.USD","LU0158827948.USD","SPUU","BWX","BEZ","SOXQ","LU2471134796.USD","QQQM","IE00B19Z9P08.USD","LU0878005551.USD","XME","USD","PLTR","LU2506951792.HKD","IE00BD6J9T35.USD","BK4505","UPRO","KIE","LU0124676726.USD","BK4551","LU2458330243.SGD","BK4533","YSPY","03034","IE00BZ199S13.USD","GLTR","SOXS","LU0572939691.SGD","BK4585","LU2357305700.SGD","BK4602","SMHX","LU1037948541.HKD","USG","LU0541502299.USD","LU0724618433.USD","SSG","LU2210150020.SGD","SPYU","LU0314104364.USD","SPXL","PLTU","LU0143863784.USD","TEKX","LABU","MRNY","LU0965509283.SGD","BBIB","VGT","PLTW","OUNZ","LCID","DZZ","LU1868837565.USD","IE00BN0W2W23.USD","LU0359202008.SGD","LU1917777945.USD","07522","NOCT","LU2860962120.EUR","LU0094547139.USD","BK4501","LU1989772923.USD","LU2543165471.USD","LU0889566641.SGD","LU1854103824.USD","IE0004091025.USD","IE00BZ9MQY76.HKD","LU1316542783.SGD","BK4605","TSMZ","NAPR","LU0878004406.USD","LU2357125470.USD","BK4548","TSMX","IGOV","NJUL","FLGV","LU1868837722.USD","BK4139","GBUG","GLDM","PLTI","IEI","IGLD","IE00BHPRN162.USD","SDS","BK4612","BK4532","SGXZ99366536.SGD","XSD","LU1989772840.SGD","TSM","EWZ","QID","LU2271345857.HKD","SMH","LU2360107325.USD","LU0965509101.SGD","GLD","QQQ","CEF","BK4534","GOAU","LU1861219969.SGD","SPYM","PLTG","PLTA","SPY","ON","IE00B64PRP62.GBP","LU0143863198.USD","GLDY","03455","PTIR","LU2491049909.HKD","09086","BK4141","LU2249611893.SGD","LU0642271901.SGD","AAAU","LU0264606111.USD","LU2237443549.SGD","PLTD","IE00B3M56506.USD","QQQX","AGQ","LU2092937221.SGD","SPYQ","LU2237443622.USD","QMAR","LU2298321311.HKD","LU0572940350.SGD","PICK","FEMB","BE","LU1712237335.SGD","LU1934455277.USD","LU1323610961.USD","ISHG","LU2125154778.USD","TLTW","LU2298322129.HKD","PFFR","LU0823421416.USD","SOXY","DGZ","BK4588","LU1803068979.SGD","SPXU","PLT","BK7104","XLV","IE00BKPKM429.USD","IAUM","03086","DBC","SG9999014021.USD","IAUI","LU2041044095.USD","07266","BWZ","IE00BN0W2T93.GBP","LU2089283258.USD","LU0882747503.HKD","DRN","SPDN","DGP","LU0175139822.USD","LU0823414551.USD","LU2471134523.USD","STSM","BK4596","BK4547","LU0289960550.SGD","BBSB","LU2360106780.USD","BK4512","LU2237443382.USD","SNDC","LU0719512351.SGD","LU0965508806.USD","LU0158827781.USD","EMLC","LU0056508442.USD","TBJL","IVV","TSMY","SSO","SGXZ51526630.SGD","TLT","NJAN","IE00BQXX3C00.GBP","LU2471134879.HKD","LU2360108059.USD","LU2663582299.SGD","LU2210149790.SGD","LU0823421333.USD","BK4593"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":124,"code":"91000000","status":"200"}]}}