US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

10x Genomics, Inc.

13.31

-0.3700-2.70%

Post-market: 13.310.00000.00%16:00 EDT

Volume:2.54M

Turnover:33.97M

Market Cap:1.64B

PE:-10.28

High:13.66

Open:13.64

Low:13.20

Close:13.68

Loading ...

Overview Company News Filings

BofA Securities Cuts Price Target on 10x Genomics to $12 From $16, Neutral Rating Maintained

MT Newswires Live

AI Biotech Stocks Shined. Recursion Soared 20% And Absci Surged 13%

Tiger Newspress

10x Genomics Is Maintained at Overweight by Barclays

PacBio (PACB) and Hims & Hers Health (HIMS), 10x Genomics (TXG), Moderna (MRNA) Shares Are Soaring, What You Need To Know

BUZZ-Impact of NIH job cuts "better than feared" for life sciences firms, Leerink says

We Think 10x Genomics (NASDAQ:TXG) Can Easily Afford To Drive Business Growth

Simply Wall St.

2 Reasons to Sell TXG and 1 Stock to Buy Instead

AI Biotech Stocks Shined, With Ginkgo Up 8%, Recursion And Absci Up 4%, Crispr Up 3%

Tiger Newspress

10x Genomics Is Maintained at Buy by Citigroup

10x Genomics price target lowered to $15 from $20 at Citi

10x Genomics secures injunction against Parse Biosciences’ planned ATAC products

10x Genomics Secures Injunction Against Parse Biosciences' Planned ATAC Products

1 Stock Under $50 on Our Watchlist and 2 to Ignore

AI Biotech Stocks Tumbled, with HIMS Plunging 17% and TEM Slumping 15%

Tiger Newspress

AI Biotech Stocks Shined, with Recursion and Tempus Jumping 5%

Tiger Newspress

10x Genomics unveils roadmap at AGBT general meeting

10x Genomics Unveils Innovation Roadmap at AGBT General Meeting, Advancing Leadership in Large-Scale Single Cell and Spatial Analysis

Genetics Tools Face Fund Cuts -- Barron's

10x Genomics (TXG) Receives a Buy from Morgan Stanley

10x Genomics Is Maintained at Overweight by Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TXG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXG\",,,,,undefined,":{"symbol":"TXG","market":"US","secType":"STK","nameCN":"10x Genomics, Inc.","latestPrice":13.31,"timestamp":1754423999999,"preClose":13.68,"halted":0,"volume":2540297,"hourTrading":{"tag":"盘后","latestPrice":13.31,"preClose":13.31,"latestTime":"16:00 EDT","volume":50297,"amount":669453.321485,"timestamp":1754424014087},"delay":0,"floatShares":109009976,"shares":123133750,"eps":-1.295093,"marketStatus":"Post-Mkt","change":-0.37,"latestTime":"08-05 16:00:35 EDT","open":13.64,"high":13.66,"low":13.195,"amount":33973009.950189,"amplitude":0.033991,"askPrice":14.97,"askSize":200,"bidPrice":13.1,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-1.295093,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754438400000},"marketStatusCode":4,"adr":0,"listingDate":1568260800000,"exchange":"NASDAQ","adjPreClose":13.68,"preHourTrading":{"tag":"盘前","latestPrice":13.66,"preClose":13.68,"latestTime":"09:29 EDT","volume":898,"amount":12320.576164,"timestamp":1754400569054},"postHourTrading":{"tag":"盘后","latestPrice":13.31,"preClose":13.31,"latestTime":"16:00 EDT","volume":50297,"amount":669453.321485,"timestamp":1754424014087},"volumeRatio":0.81047,"impliedVol":0.9675,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXG\",,,,,undefined,":{"symbol":"TXG","floatShares":109009976,"roa":"-12.43%","roe":"-22.03%","lyrEps":-1.516186,"volumeRatio":0.81047,"shares":123133750,"dividePrice":0,"high":13.66,"amplitude":0.033991,"preClose":13.68,"low":13.195,"week52Low":6.78,"pbRate":"2.32","psRate":"2.62","week52High":24.76,"institutionHeld":0,"latestPrice":13.31,"committee":-0.818182,"eps":-1.295093,"divideRate":0,"volume":2540297,"delay":0,"ttmEps":-1.295093,"open":13.64,"prevYearClose":14.36,"prevWeekClose":13.08,"prevMonthClose":13.45,"prevQuarterClose":11.58,"fiveDayClose":14,"twentyDayClose":12.25,"sixtyDayClose":8.63,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527199487","title":"BofA Securities Cuts Price Target on 10x Genomics to $12 From $16, Neutral Rating Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2527199487","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527199487?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:10","pubTimestamp":1744643434,"startTime":"0","endTime":"0","summary":"10x Genomics (TXG) has an average rating of overweight and mean price target of $16.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TXG"],"gpt_icon":0},{"id":"1198374026","title":"AI Biotech Stocks Shined. Recursion Soared 20% And Absci Surged 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198374026","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198374026?lang=en_us&edition=fundamental","pubTime":"2025-04-11 16:10","pubTimestamp":1744359020,"startTime":"0","endTime":"0","summary":"AI Biotech Stocks Shined. Recursion Soared 20% And Absci Surged 13%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBOT","TXG","ABSI","BEAM","RXRX","CRSP","DNA","TEM"],"gpt_icon":0},{"id":"2526956215","title":"10x Genomics Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526956215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526956215?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:14","pubTimestamp":1744294440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TXG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 10:14 ET (14:14 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXG"],"gpt_icon":0},{"id":"2526034510","title":"PacBio (PACB) and Hims & Hers Health (HIMS), 10x Genomics (TXG), Moderna (MRNA) Shares Are Soaring, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526034510","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526034510?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:38","pubTimestamp":1744223937,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the afternoon session after markets rallied sharply on news that President Trump announced a 90-day tariff pause. Reciprocal tariffs were also dropped to 10% for most countries, sparking renewed optimism amid ongoing trade talks. The major stock indices rose as investors, growing impatient of seemingly irrational tariff actions, welcomed the pause as a sign of a more measured path forward.However, Trump was quick to note that China was not part of the pause. Instead, he prepared to raise tariffs on Chinese goods to 125% after China announced retaliatory tariffs on US imports. This tough stance on China stood in sharp contrast to the softer tone toward others. In a week marked by growing uncertainty, this news eased some of the pressure. The questions remain whether we are out of the woods and can sustain the rally or not.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Access our full analysi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacbio-pacb-hims-hers-health-183857110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4548","HIMS","BK4196","BK4534","BK4551","NQmain","BK4568","BK4588","MRNA","SQQQ","BK4139",".IXIC","PACB","NVIW.SI","BK4501","USJW.SI","LU1861559042.SGD","USAW.SI","TXG","QLD","PSQ","MNQmain","BK4121","LU1861558580.USD","BK4533","BK4532","TQQQ","TSYW.SI","QID"],"gpt_icon":1},{"id":"2522458635","title":"BUZZ-Impact of NIH job cuts \"better than feared\" for life sciences firms, Leerink says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522458635","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522458635?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:48","pubTimestamp":1743090533,"startTime":"0","endTime":"0","summary":"BUZZ-Impact of NIH job cuts \"better than feared\" for life sciences firms, Leerink says ** The job cuts at the National Institutes of Health is \"better than feared\" signaling a \"less bad\" year compared to prior expectations for tools and diagnostics firms, brokerage Leerink Partners says** The U.S. Department of Health and Human Services will cut about 10,000 full-time jobs and close half of its regional offices, and the NIH will see a reduction of 1,200 employees across its 27 institutes and centers ** \"Anything less than feared is a positive for the NIH and US academic spending sentiment, which remains at an all-time low,\" Leerink analysts say  ** The brokerage previously said it sees the worst sales impact for life sciences technology firms 10x Genomics TXG.O and Quanterix QTRX.O in Q1 on expected cost cuts at the NIH** \"The proposed 1,200 cuts is significantly below the 3,500-5,000 previously reported and should reduce the burden of working through the grant backlog created by a tem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1DK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092937221.SGD","LU1989771016.USD","LU1974910355.USD","DHR","TMO","LU0109391861.USD","BK4581","IE00BFTCPJ56.SGD","LU0957791311.USD","IE00B1BXHZ80.USD","LU1061106388.HKD","LU1633808545.USD","IE00BZ1G4Q59.USD","LU1815333072.USD","LU0289961442.SGD","IE00BJT1NW94.SGD","LU0820561909.HKD","LU1804176565.USD","LU1923622614.USD","LU0097036916.USD","IE000M9KFDE8.USD","LU0823416689.USD","QTRX","BK4121","TXG","LU1791710582.SGD","BK4533","IE00B4R5TH58.HKD","LU0096362180.USD","IE00B19Z8W00.USD","IE0034235188.USD","LU1712237335.SGD","LU0320765059.SGD","LU2041044095.USD","LU2125909247.SGD","LU0511384066.AUD","LU0820562030.AUD","LU1854104046.USD","LU1861558580.USD","LU2063271972.USD","SG9999001176.SGD","LU0342679015.USD","LU0708995401.HKD","LU0289739343.SGD","BK4566","LU2433249047.HKD","SGXZ23171101.USD","LU2125910336.SGD","LU0175139822.USD","LU2125910179.SGD"],"gpt_icon":0},{"id":"2522796283","title":"We Think 10x Genomics (NASDAQ:TXG) Can Easily Afford To Drive Business Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2522796283","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522796283?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:39","pubTimestamp":1743071972,"startTime":"0","endTime":"0","summary":"We can readily understand why investors are attracted to unprofitable companies. For example, although Amazon.com made losses for many years after listing, if you had bought and held the shares since 1999, you would have made a fortune. But while the successes are well known, investors should not ignore the very many unprofitable companies that simply burn through all their cash and collapse.Given this risk, we thought we'd take a look at whether 10x Genomics  shareholders should be worried about its cash burn. In this report, we will consider the company's annual negative free cash flow, henceforth referring to it as the 'cash burn'. The first step is to compare its cash burn with its cash reserves, to give us its 'cash runway'.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-10x-genomics-nasdaq-txg-103932068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","NDAQ","QID","BK4585","BK4121","LU2095319765.USD","BK4588","QLD","IE00BKPKM429.USD","TXG","IE00B3QW5Z07.USD","USAW.SI","BK4548","USJW.SI","LU2210149790.SGD","LU2210150020.SGD","NQmain","LU1861558580.USD","TQQQ",".IXIC","MNQmain","IE00B64PRP62.GBP","NVIW.SI","TSYW.SI","LU1861559042.SGD","PSQ","SQQQ","BK4112"],"gpt_icon":1},{"id":"2518717310","title":"2 Reasons to Sell TXG and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2518717310","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518717310?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:03","pubTimestamp":1741683815,"startTime":"0","endTime":"0","summary":"What a brutal six months it’s been for 10x Genomics. The stock has dropped 52.1% and now trades at $10.59, rattling many shareholders. This was partly due to its softer quarterly results and might have investors contemplating their next move.Is there a buying opportunity in 10x Genomics, or does it present a risk to your portfolio?Get the full stock story straight from our expert analysts, it’s free.Even with the cheaper entry price, we're sitting this one out for now. Here are three reasons why there are better opportunities than TXG and a stock we'd rather own.Why Do We Think 10x Genomics Will Underperform?Founded in 2012, 10x Genomics  develops single-cell and spatial genomics solutions, enabling researchers to analyze biological systems at high resolution.Free cash flow isn't a prominently featured metric in company financials and earnings releases, but we think it's telling because it accounts for all operating and capital expenses, making it tough to manipulate. Cash is king.Stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-reasons-sell-txg-1-090335146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","BK4548","LU1861559042.SGD","BK4585","BK4588","LU1861558580.USD","TXG"],"gpt_icon":0},{"id":"1117111008","title":"AI Biotech Stocks Shined, With Ginkgo Up 8%, Recursion And Absci Up 4%, Crispr Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117111008","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117111008?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:24","pubTimestamp":1741170245,"startTime":"0","endTime":"0","summary":"AI Biotech Stocks Shined, with Ginkgo up 8%, Recursion and Absci up 4%, Crispr up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNA","BEAM","TEM","CRSP","RXRX","ABSI","TXG","RBOT"],"gpt_icon":0},{"id":"2517602693","title":"10x Genomics Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2517602693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517602693?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:46","pubTimestamp":1741110360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TXG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 12:46 ET (17:46 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXG"],"gpt_icon":0},{"id":"2516662178","title":"10x Genomics price target lowered to $15 from $20 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2516662178","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516662178?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:36","pubTimestamp":1741084591,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on 10x Genomics (TXG) to $15 from $20 and keeps a Buy rating on the shares. The firm updated models in the lif...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/10x-genomics-price-target-lowered-to-15-from-20-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/10x-genomics-price-target-lowered-to-15-from-20-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861559042.SGD","BK4548","BK4585","BK4588","TXG","LU1861558580.USD","BK4121"],"gpt_icon":0},{"id":"2516664586","title":"10x Genomics secures injunction against Parse Biosciences’ planned ATAC products","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664586","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664586?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:10","pubTimestamp":1741036239,"startTime":"0","endTime":"0","summary":"10x Genomics (TXG) provided an update on its patent litigation with Parse Biosciences. Through a consent agreement entered on February 25, in the U...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/10x-genomics-secures-injunction-against-parse-biosciences-planned-atac-products?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/10x-genomics-secures-injunction-against-parse-biosciences-planned-atac-products?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","BK4548","TXG","LU1861558580.USD","BK4588","BK4585","LU1861559042.SGD"],"gpt_icon":0},{"id":"2516666132","title":"10x Genomics Secures Injunction Against Parse Biosciences' Planned ATAC Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666132","media":"PR Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666132?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:05","pubTimestamp":1741035900,"startTime":"0","endTime":"0","summary":"10x Genomics' ATAC-Seq patents found valid and infringed. PLEASANTON, Calif., March 3, 2025 /PRNewswire/ -- 10x Genomics , a leader in single-cell and spatial biology, today provided an update on its patent litigation with Parse Biosciences. Through a consent agreement entered on February 25, 2025, in the United States District Court for the District of Delaware, Parse agreed - a week before trial was to start - to a worldwide permanent injunction that prevents it from making, using, selling or offering for sale its planned ATAC and ATAC-Multiome Single Cell products. As part of this consent agreement, Parse admitted that 10x's ATAC-seq patents are valid, enforceable and infringed by Parse's use of ATAC-seq methods and compositions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/10x-genomics-secures-injunction-against-210500564.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/10x-genomics-secures-injunction-against-210500564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"10x Genomics Secures Injunction Against Parse Biosciences' Planned ATAC Products","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1861559042.SGD","BK4585","TXG","LU1861558580.USD","BK4121","BK4548"],"gpt_icon":0},{"id":"2516639989","title":"1 Stock Under $50 on Our Watchlist and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639989","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639989?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:03","pubTimestamp":1741006999,"startTime":"0","endTime":"0","summary":"Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some may still have unproven business models, leaving them vulnerable to the ebbs and flows of the broader market.This is precisely where StockStory comes in - we do the heavy lifting to identify companies with solid fundamentals so you can invest with confidence. Keeping that in mind, here is one stock under $50 that could 10x and two best left ignored.Notably receiving an order from FedEx for electric vehicles, Shyft  offers specialty vehicles and truck bodies for various industries.Customers postponed purchases of its products and services this cycle as its revenue declined by 12.5% annually over the last two years. Capital intensity has ramped up over the last five years as its free cash flow margin decreased by 5.3 percentage points. Push for growth has led to negative returns on capital, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-stock-under-50-watchlist-130319573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","USAW.SI","BK4023","TXG","BK4548","LU1861559042.SGD","TQQQ","TSYW.SI","BK4588","USJW.SI","BK4551","LU1861558580.USD","NQmain","SQQQ",".IXIC","QLD","BK4539","BK4585","PSQ","BK4149","CFLT","BK4121","MNQmain","QID","SHYF"],"gpt_icon":1},{"id":"1123270189","title":"AI Biotech Stocks Tumbled, with HIMS Plunging 17% and TEM Slumping 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123270189","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123270189?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:05","pubTimestamp":1740474313,"startTime":"0","endTime":"0","summary":"AI Biotech Stocks Tumbled, with HIMS Plunging 17% and TEM Slumping 15%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RXRX","BEAM","TEM","TXG","DNA","CRSP"],"gpt_icon":0},{"id":"1133479897","title":"AI Biotech Stocks Shined, with Recursion and Tempus Jumping 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133479897","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133479897?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:29","pubTimestamp":1740389359,"startTime":"0","endTime":"0","summary":"AI biotech stocks shined, with Recursion and Tempus jumping 5%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNA","TEM","TXG","RXRX"],"gpt_icon":0},{"id":"2513750706","title":"10x Genomics unveils roadmap at AGBT general meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2513750706","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513750706?lang=en_us&edition=fundamental","pubTime":"2025-02-24 04:45","pubTimestamp":1740343504,"startTime":"0","endTime":"0","summary":"At the Advances in Genome Biology and Technology, AGBT, General Meeting, 10x Genomics (TXG) announced a series of new product innovations to solidi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/10x-genomics-unveils-roadmap-at-agbt-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/10x-genomics-unveils-roadmap-at-agbt-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4588","BK4585","BK4121","LU1861558580.USD","TXG","LU1861559042.SGD"],"gpt_icon":0},{"id":"2513759628","title":"10x Genomics Unveils Innovation Roadmap at AGBT General Meeting, Advancing Leadership in Large-Scale Single Cell and Spatial Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2513759628","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513759628?lang=en_us&edition=fundamental","pubTime":"2025-02-24 00:30","pubTimestamp":1740328200,"startTime":"0","endTime":"0","summary":"PLEASANTON, Calif., Feb. 23, 2025 /PRNewswire/ -- At the Advances in Genome Biology and Technology  General Meeting, 10x Genomics, Inc. , a leader in single cell and spatial biology, announced a series of new product innovations to solidify its position as the best partner for high-performance single cell research at scale. In addition, the company unveiled a robust new product roadmap for its Visium and Xenium portfolios, extending its performance and technology leadership in the rapidly growing field of spatial biology.10x Genomics will host a workshop at AGBT today, Sunday, February 23, at 1 p.m. ET to share the latest data and development directions across its three platforms. Thisworkshop will be live-streamedbeginning at 1:30 p.m. ET for researchers not attending AGBT.10x Cloud Analysis for Large Studies will give researchers even more scalable ways to manage large datasets, including a new batch analysis feature for running hundreds or thousands of analyses in para","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/10x-genomics-unveils-innovation-roadmap-163000940.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/10x-genomics-unveils-innovation-roadmap-163000940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0820561909.HKD","LU1861558580.USD","LU0820562030.AUD","BK4585","LU1778281490.HKD","LU0942090050.USD","LU1674673428.USD","SG9999001440.SGD","HD","BK4581","BK4533","LU0820561818.USD","LU0868494708.USD","LU0823434583.USD","LU1069344957.HKD","BK4083","BK4567","LU1162221912.USD","LU1496350502.SGD","LU1989772923.USD","LU0943347566.SGD","BK4588","IE00BSNM7G36.USD","BK4550","LU1496350171.SGD","IE00B1XK9C88.USD","LU1989772840.SGD","LU2756315318.SGD","LU1093756168.USD","LU0354030438.USD","LU1551013342.USD","LU0320765646.SGD","LU0689472784.USD","LU2756315664.SGD","LU1674673691.USD","IE00BKVL7J92.USD","LU1929549753.HKD","TXG","LU0354030511.USD","BK4548","LU1551013425.SGD","BK4121","LU1914381329.SGD","LU0823411888.USD","BK4534","BK4504","IE00BZ1G4Q59.USD","LU1861559042.SGD","LU0079474960.USD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2511640044","title":"Genetics Tools Face Fund Cuts -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2511640044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511640044?lang=en_us&edition=fundamental","pubTime":"2025-02-15 10:30","pubTimestamp":1739586600,"startTime":"0","endTime":"0","summary":"Medical research fell under the hatchet of the Trump administration this week, and investors slashed the stocks of those who make lab equipment.The National Institutes of Health announced on Friday, Feb. 7, that it will cap its payments for the indirect costs of research, like support staff and costly lab equipment.Shares of gene-sequencing leader Illumina have fallen 17% to $101.50 since the announcement. Its smaller rivals  10X Genomics and Pacific BioSciences of California have lost 23% and 15%, respectively.Until now, the amount of a grant that could be spent on overhead -- known as \"indirect funds\" -- was negotiated for each grant. Indirect funds amounted to $9 billion, or 26%, of the $35 billion that NIH distributed in grants last year. NIH says it will now only allow 15% toward overhead. That would have reduced its last year's overhead payments to $5 billion from $9 billion.Medical research institutes and universities quickly warned that the cuts would devastate the search for c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4548","TXG","BK4121","BK4585","LU1861558580.USD","BK4534","BK4588","PACB","LU1861559042.SGD","RHHBY","BK4007","03165","ILMN"],"gpt_icon":1},{"id":"2511602716","title":"10x Genomics (TXG) Receives a Buy from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2511602716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511602716?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:26","pubTimestamp":1739539563,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Tejas Savant maintained a Buy rating on 10x Genomics (TXG – Research Report) today and set a price target of $26.00. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/10x-genomics-txg-receives-a-buy-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/10x-genomics-txg-receives-a-buy-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0795875169.SGD","BK4585","LU0795875086.SGD","BK4504","LU1548497426.USD","LU1861558580.USD","LU0320765646.SGD","LU0267386448.USD","LU1989772840.SGD","LU2133065610.SGD","LU0912757837.SGD","LU1162221912.USD","LU0225283273.USD","BK4548","LU1861559042.SGD","LU2028103732.USD","LU1363072403.SGD","LU1668664300.SGD","LU1720051017.SGD","BK4588","LU1732799900.SGD","BK4121","LU2271345857.HKD","LU1732800096.USD","LU1989772923.USD","LU0158827781.USD","LU2089283258.USD","BK4534","BK4581","IE00BKVL7J92.USD","LU0106831901.USD","TXG","BK4127","LU2347655156.SGD","LU0006306889.USD","LU0314104364.USD","LU1074936037.SGD","LU2089284900.SGD","IE00BZ1G4Q59.USD","LU1720051108.HKD","LU2357305700.SGD","LU2023251221.USD","LU0098860793.USD","LU0106261372.USD","LU0971096721.USD","LU0158827948.USD","LU2111349929.HKD","BK4516"],"gpt_icon":0},{"id":"2511664860","title":"10x Genomics Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664860?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:53","pubTimestamp":1739533980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TXG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 14, 2025 06:53 ET (11:53 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXG\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"TXG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.35,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"TXG","fiscalQuarterEnding":"2025/03","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2025-02-12","symbol":"TXG","fiscalQuarterEnding":"2024/12","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2025-01-12","symbol":"TXG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736658000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-29","symbol":"TXG","fiscalQuarterEnding":"2024/09","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.1667,"hold":0.6111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":18,"updateTime":1751169600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXG","date":"2025-08-04","current":-10.25618,"percent":0.831844,"low":-225.52703,"twenty":-46.476325,"median":-32.093949,"eighty":-10.909933,"high":-4.781523,"avg":-43.961228,"sd":45.278804,"marketCap":1610589450},"quantilePoints":[{"date":"2020-08-07","current":-89.78422,"twenty":-185.002957,"median":-81.667868,"eighty":-58.826775,"marketCap":9455445525},{"date":"2020-08-14","current":-132.07249,"twenty":-184.570418,"median":-82.25628,"eighty":-58.846078,"marketCap":10307861591},{"date":"2020-08-21","current":-140.970763,"twenty":-184.13788,"median":-82.583176,"eighty":-59.203189,"marketCap":11002345110},{"date":"2020-08-28","current":-141.845159,"twenty":-181.326379,"median":-82.809223,"eighty":-59.396222,"marketCap":11070589155},{"date":"2020-09-04","current":-136.727366,"twenty":-180.39951,"median":-82.975451,"eighty":-59.579603,"marketCap":10671160773},{"date":"2020-09-11","current":-167.141098,"twenty":-179.435567,"median":-83.246307,"eighty":-59.641374,"marketCap":13044861250},{"date":"2020-09-18","current":-163.919678,"twenty":-177.612725,"median":-83.358385,"eighty":-59.7958,"marketCap":12793439102},{"date":"2020-09-25","current":-167.133789,"twenty":-176.599349,"median":-83.747322,"eighty":-59.85371,"marketCap":13044290849},{"date":"2020-10-02","current":-172.297884,"twenty":-173.157577,"median":-84.200118,"eighty":-60.276452,"marketCap":13447332986},{"date":"2020-10-09","current":-207.760694,"twenty":-179.435567,"median":-84.927485,"eighty":-60.419296,"marketCap":16215098916},{"date":"2020-10-16","current":-225.52703,"twenty":-184.224388,"median":-85.230953,"eighty":-60.884506,"marketCap":17601708102},{"date":"2020-10-23","current":-196.003241,"twenty":-185.818601,"median":-85.880335,"eighty":-61.160543,"marketCap":15297464946},{"date":"2020-10-30","current":-188.605073,"twenty":-189.36146,"median":-87.21028,"eighty":-61.270572,"marketCap":14720060105},{"date":"2020-11-06","current":-203.48407,"twenty":-192.812267,"median":-88.206382,"eighty":-61.326551,"marketCap":15881321238},{"date":"2020-11-13","current":-111.018709,"twenty":-192.417906,"median":-88.506834,"eighty":-61.336203,"marketCap":14908924495},{"date":"2020-11-20","current":-111.956218,"twenty":-189.824362,"median":-88.924951,"eighty":-61.575564,"marketCap":15034824471},{"date":"2020-11-27","current":-120.730342,"twenty":-188.836524,"median":-89.345276,"eighty":-61.739641,"marketCap":16213119117},{"date":"2020-12-04","current":-119.42424,"twenty":-188.594139,"median":-89.653462,"eighty":-62.0234,"marketCap":16037720005},{"date":"2020-12-11","current":-118.550834,"twenty":-188.234639,"median":-90.50339,"eighty":-62.363138,"marketCap":15920428575},{"date":"2020-12-18","current":-122.517219,"twenty":-187.832995,"median":-91.410829,"eighty":-62.575474,"marketCap":16453082319},{"date":"2020-12-24","current":-121.259194,"twenty":-187.606679,"median":-92.114519,"eighty":-62.656548,"marketCap":16284139616},{"date":"2020-12-31","current":-113.462643,"twenty":-187.015794,"median":-92.483443,"eighty":-62.735692,"marketCap":15237125287},{"date":"2021-01-08","current":-127.701564,"twenty":-185.342809,"median":-93.398751,"eighty":-63.042614,"marketCap":17149298425},{"date":"2021-01-15","current":-143.967748,"twenty":-185.274839,"median":-98.446777,"eighty":-63.662249,"marketCap":19333716810},{"date":"2021-01-22","current":-149.841203,"twenty":-185.002957,"median":-103.096424,"eighty":-63.700856,"marketCap":20122474779},{"date":"2021-01-29","current":-137.140758,"twenty":-184.830216,"median":-108.710994,"eighty":-65.48641,"marketCap":18416906729},{"date":"2021-02-05","current":-148.671319,"twenty":-184.570418,"median":-109.798777,"eighty":-67.281616,"marketCap":19965368826},{"date":"2021-02-12","current":-157.741921,"twenty":-184.13788,"median":-111.018709,"eighty":-69.908965,"marketCap":21183477994},{"date":"2021-02-19","current":-37.815876,"twenty":-183.982772,"median":-110.393703,"eighty":-65.129299,"marketCap":20523848206},{"date":"2021-02-26","current":-35.665723,"twenty":-181.849902,"median":-109.241882,"eighty":-62.683573,"marketCap":19356893428},{"date":"2021-03-05","current":-31.175196,"twenty":-180.584884,"median":-108.374453,"eighty":-61.774387,"marketCap":16919745377},{"date":"2021-03-12","current":-32.064886,"twenty":-179.435567,"median":-101.260232,"eighty":-61.270572,"marketCap":17402607374},{"date":"2021-03-19","current":-35.619635,"twenty":-177.612725,"median":-95.831181,"eighty":-60.276452,"marketCap":19331880307},{"date":"2021-03-26","current":-33.281195,"twenty":-176.599349,"median":-92.576842,"eighty":-59.542927,"marketCap":18062736275},{"date":"2021-04-01","current":-37.228691,"twenty":-176.070731,"median":-92.413394,"eighty":-58.838357,"marketCap":20205164504},{"date":"2021-04-09","current":-39.002058,"twenty":-173.729974,"median":-91.748536,"eighty":-55.778597,"marketCap":21167625917},{"date":"2021-04-16","current":-38.893852,"twenty":-172.313032,"median":-90.527561,"eighty":-53.211324,"marketCap":21108899458},{"date":"2021-04-23","current":-39.2043,"twenty":-171.894247,"median":-89.78422,"eighty":-52.416391,"marketCap":21277388901},{"date":"2021-04-30","current":-39.982524,"twenty":-170.697424,"median":-89.41531,"eighty":-51.109872,"marketCap":21699755218},{"date":"2021-05-07","current":-30.142653,"twenty":-169.987112,"median":-88.924951,"eighty":-49.499343,"marketCap":16070223938},{"date":"2021-05-14","current":-29.613365,"twenty":-168.807386,"median":-88.506834,"eighty":-48.062533,"marketCap":15788039765},{"date":"2021-05-21","current":-32.574907,"twenty":-167.940679,"median":-88.206382,"eighty":-46.966012,"marketCap":17366953541},{"date":"2021-05-28","current":-37.070768,"twenty":-167.747026,"median":-87.21028,"eighty":-46.225806,"marketCap":19763872020},{"date":"2021-06-04","current":-37.107838,"twenty":-167.459469,"median":-86.039022,"eighty":-45.511021,"marketCap":19783635892},{"date":"2021-06-11","current":-39.853135,"twenty":-167.138174,"median":-85.291585,"eighty":-44.696708,"marketCap":21247260414},{"date":"2021-06-18","current":-40.042608,"twenty":-166.489553,"median":-84.988194,"eighty":-42.946841,"marketCap":21348275760},{"date":"2021-06-25","current":-39.074649,"twenty":-165.274477,"median":-84.210601,"eighty":-40.918342,"marketCap":20832219101},{"date":"2021-07-02","current":-39.323847,"twenty":-164.777671,"median":-83.898429,"eighty":-40.662925,"marketCap":20965076241},{"date":"2021-07-09","current":-39.214694,"twenty":-164.457604,"median":-83.527789,"eighty":-40.066976,"marketCap":20906882618},{"date":"2021-07-16","current":-35.2543,"twenty":-163.914299,"median":-83.283667,"eighty":-39.872562,"marketCap":18795442291},{"date":"2021-07-23","current":-37.78541,"twenty":-163.766369,"median":-83.00814,"eighty":-39.551871,"marketCap":20144875552},{"date":"2021-07-30","current":-37.735982,"twenty":-162.964858,"median":-82.811112,"eighty":-39.332909,"marketCap":20118523723},{"date":"2021-08-06","current":-37.613523,"twenty":-161.759584,"median":-82.601855,"eighty":-39.206379,"marketCap":18958118212},{"date":"2021-08-13","current":-35.261715,"twenty":-161.651043,"median":-82.321659,"eighty":-39.016576,"marketCap":17772750699},{"date":"2021-08-20","current":-34.258512,"twenty":-161.203149,"median":-81.906035,"eighty":-38.572134,"marketCap":17267112172},{"date":"2021-08-27","current":-36.126318,"twenty":-159.666337,"median":-81.340973,"eighty":-38.373354,"marketCap":18208531272},{"date":"2021-09-03","current":-40.746333,"twenty":-159.011343,"median":-80.636564,"eighty":-38.373354,"marketCap":20537129754},{"date":"2021-09-10","current":-40.590133,"twenty":-157.741921,"median":-80.047399,"eighty":-38.434981,"marketCap":20458400949},{"date":"2021-09-17","current":-35.967917,"twenty":-154.192206,"median":-77.7638,"eighty":-38.214563,"marketCap":18128693610},{"date":"2021-09-24","current":-33.915311,"twenty":-152.341227,"median":-77.054948,"eighty":-38.120384,"marketCap":17094130570},{"date":"2021-10-01","current":-31.631703,"twenty":-149.841203,"median":-76.769183,"eighty":-37.906919,"marketCap":15943137606},{"date":"2021-10-08","current":-34.172712,"twenty":-148.671319,"median":-76.558956,"eighty":-37.733649,"marketCap":17223866771},{"date":"2021-10-15","current":-33.499509,"twenty":-148.663307,"median":-75.427604,"eighty":-37.478546,"marketCap":16884556707},{"date":"2021-10-22","current":-36.086718,"twenty":-148.462984,"median":-74.637732,"eighty":-37.374968,"marketCap":18188571857},{"date":"2021-10-29","current":-35.479516,"twenty":-147.387292,"median":-73.756994,"eighty":-37.18538,"marketCap":17882527485},{"date":"2021-11-05","current":-43.66273,"twenty":-146.836366,"median":-73.405585,"eighty":-37.180121,"marketCap":19881693196},{"date":"2021-11-12","current":-40.878305,"twenty":-146.459759,"median":-72.927828,"eighty":-37.18538,"marketCap":18613813559},{"date":"2021-11-19","current":-36.788757,"twenty":-146.283476,"median":-72.837016,"eighty":-37.180121,"marketCap":16751650251},{"date":"2021-11-26","current":-36.516448,"twenty":-146.250984,"median":-72.668898,"eighty":-37.100424,"marketCap":16627654974},{"date":"2021-12-03","current":-33.835059,"twenty":-146.057402,"median":-72.103836,"eighty":-37.011867,"marketCap":15406692469},{"date":"2021-12-10","current":-34.225124,"twenty":-145.970182,"median":-71.251174,"eighty":-36.838074,"marketCap":15584307326},{"date":"2021-12-17","current":-35.191699,"twenty":-145.757231,"median":-70.983051,"eighty":-36.702782,"marketCap":16024434706},{"date":"2021-12-23","current":-35.839354,"twenty":-145.639238,"median":-69.908965,"eighty":-36.427615,"marketCap":16319342393},{"date":"2021-12-31","current":-36.543433,"twenty":-145.420248,"median":-64.593633,"eighty":-36.286623,"marketCap":16639942794},{"date":"2022-01-07","current":-31.349929,"twenty":-145.160977,"median":-62.890118,"eighty":-36.234663,"marketCap":14275095930},{"date":"2022-01-14","current":-25.513675,"twenty":-144.983784,"median":-62.561961,"eighty":-36.116531,"marketCap":11617575528},{"date":"2022-01-21","current":-21.904962,"twenty":-144.61519,"median":-61.987689,"eighty":-36.027318,"marketCap":9974358835},{"date":"2022-01-28","current":-21.4413,"twenty":-144.073518,"median":-61.336203,"eighty":-35.901542,"marketCap":9763231741},{"date":"2022-02-04","current":-22.150286,"twenty":-143.669068,"median":-61.244512,"eighty":-35.781501,"marketCap":10086066292},{"date":"2022-02-11","current":-22.834739,"twenty":-142.68098,"median":-60.428948,"eighty":-35.623432,"marketCap":10397730097},{"date":"2022-02-18","current":-158.075604,"twenty":-144.073518,"median":-60.713672,"eighty":-35.605524,"marketCap":9203635916},{"date":"2022-02-25","current":-157.513541,"twenty":-145.038271,"median":-61.244512,"eighty":-35.621533,"marketCap":9170910874},{"date":"2022-03-04","current":-135.224803,"twenty":-145.536327,"median":-61.336203,"eighty":-35.631325,"marketCap":7873193696},{"date":"2022-03-11","current":-119.525779,"twenty":-145.256439,"median":-61.987689,"eighty":-35.645237,"marketCap":6959149423},{"date":"2022-03-18","current":-135.341092,"twenty":-145.038271,"median":-62.629523,"eighty":-35.68573,"marketCap":7879964394},{"date":"2022-03-25","current":-131.387264,"twenty":-144.772243,"median":-63.271358,"eighty":-35.773629,"marketCap":7649760651},{"date":"2022-04-01","current":-157.222818,"twenty":-145.256439,"median":-65.48641,"eighty":-35.811964,"marketCap":9153984128},{"date":"2022-04-08","current":-138.577804,"twenty":-145.536327,"median":-70.100947,"eighty":-35.845732,"marketCap":8068415498},{"date":"2022-04-14","current":-125.747244,"twenty":-145.30417,"median":-70.983051,"eighty":-35.871246,"marketCap":7321381783},{"date":"2022-04-22","current":-104.466345,"twenty":-145.065515,"median":-71.253907,"eighty":-35.895779,"marketCap":6082343990},{"date":"2022-04-29","current":-92.987416,"twenty":-144.929296,"median":-72.168373,"eighty":-35.910187,"marketCap":5414006306},{"date":"2022-05-06","current":-65.145758,"twenty":-144.857414,"median":-72.103836,"eighty":-35.967917,"marketCap":5803509864},{"date":"2022-05-13","current":-60.615207,"twenty":-144.144032,"median":-71.251174,"eighty":-36.007518,"marketCap":5399905740},{"date":"2022-05-20","current":-63.834953,"twenty":-143.967748,"median":-70.983051,"eighty":-36.014118,"marketCap":5686736761},{"date":"2022-05-27","current":-67.436486,"twenty":-143.500708,"median":-68.672725,"eighty":-36.047118,"marketCap":6007579365},{"date":"2022-06-03","current":-57.611808,"twenty":-143.27698,"median":-67.03696,"eighty":-36.078798,"marketCap":5132347950},{"date":"2022-06-10","current":-51.40139,"twenty":-142.716031,"median":-65.145758,"eighty":-36.098824,"marketCap":4579092858},{"date":"2022-06-17","current":-48.868863,"twenty":-142.171136,"median":-64.032209,"eighty":-36.121425,"marketCap":4353482688},{"date":"2022-06-24","current":-63.160461,"twenty":-141.949117,"median":-63.767905,"eighty":-36.127829,"marketCap":5626649630},{"date":"2022-07-01","current":-59.635285,"twenty":-141.855446,"median":-63.465891,"eighty":-36.156365,"marketCap":5312609342},{"date":"2022-07-08","current":-65.794798,"twenty":-141.834872,"median":-63.618606,"eighty":-36.191538,"marketCap":5861329556},{"date":"2022-07-15","current":-45.687297,"twenty":-141.768499,"median":-63.243181,"eighty":-36.228698,"marketCap":4070052825},{"date":"2022-07-22","current":-44.681922,"twenty":-141.403556,"median":-62.944114,"eighty":-36.247762,"marketCap":3980488988},{"date":"2022-07-29","current":-51.09596,"twenty":-140.903897,"median":-62.663304,"eighty":-36.253443,"marketCap":4551883591},{"date":"2022-08-05","current":-54.239348,"twenty":-140.739117,"median":-62.295074,"eighty":-36.263145,"marketCap":4831912295},{"date":"2022-08-12","current":-38.565194,"twenty":-140.630582,"median":-61.722268,"eighty":-36.253443,"marketCap":5495193077},{"date":"2022-08-19","current":-29.051807,"twenty":-140.318825,"median":-61.336203,"eighty":-36.228698,"marketCap":4139620987},{"date":"2022-08-26","current":-27.892612,"twenty":-139.692601,"median":-61.099738,"eighty":-36.111638,"marketCap":3974446236},{"date":"2022-09-02","current":-24.590907,"twenty":-139.337698,"median":-60.615207,"eighty":-36.010158,"marketCap":3503982981},{"date":"2022-09-09","current":-28.700051,"twenty":-139.153487,"median":-60.38069,"eighty":-35.913555,"marketCap":4089498993},{"date":"2022-09-16","current":-24.526952,"twenty":-138.819452,"median":-60.246145,"eighty":-35.811964,"marketCap":3494869892},{"date":"2022-09-23","current":-23.111935,"twenty":-138.578785,"median":-59.859501,"eighty":-35.631325,"marketCap":3293242783},{"date":"2022-09-30","current":-22.768174,"twenty":-138.570051,"median":-59.686189,"eighty":-35.55854,"marketCap":3244259926},{"date":"2022-10-07","current":-22.840124,"twenty":-138.355539,"median":-59.635285,"eighty":-35.484756,"marketCap":3254512151},{"date":"2022-10-14","current":-20.449786,"twenty":-137.525377,"median":-59.299706,"eighty":-35.437023,"marketCap":2913910425},{"date":"2022-10-21","current":-20.52973,"twenty":-137.05808,"median":-58.986245,"eighty":-35.369886,"marketCap":2925301787},{"date":"2022-10-28","current":-21.888786,"twenty":-136.702071,"median":-58.836427,"eighty":-35.2184,"marketCap":3118954942},{"date":"2022-11-04","current":-21.84084,"twenty":-136.573756,"median":-58.718994,"eighty":-35.055602,"marketCap":3652530955},{"date":"2022-11-11","current":-28.267837,"twenty":-136.434209,"median":-57.961781,"eighty":-34.915596,"marketCap":4727343417},{"date":"2022-11-18","current":-24.167974,"twenty":-136.265019,"median":-57.702999,"eighty":-34.819608,"marketCap":4041706926},{"date":"2022-11-25","current":-24.530733,"twenty":-136.084428,"median":-57.586356,"eighty":-34.666706,"marketCap":4102372592},{"date":"2022-12-02","current":-26.673065,"twenty":-135.801535,"median":-56.663551,"eighty":-34.324512,"marketCap":4460643413},{"date":"2022-12-09","current":-23.907882,"twenty":-135.557218,"median":-55.092008,"eighty":-34.247512,"marketCap":3998210788},{"date":"2022-12-16","current":-24.366465,"twenty":-135.341092,"median":-54.412714,"eighty":-34.198138,"marketCap":4074901347},{"date":"2022-12-23","current":-23.435611,"twenty":-135.224803,"median":-54.086633,"eighty":-33.964493,"marketCap":3919230959},{"date":"2022-12-30","current":-24.941404,"twenty":-134.899193,"median":-53.32025,"eighty":-33.897271,"marketCap":4171050705},{"date":"2023-01-06","current":-25.858568,"twenty":-134.756097,"median":-53.047935,"eighty":-33.85285,"marketCap":4324431823},{"date":"2023-01-13","current":-29.581983,"twenty":-134.506965,"median":-52.591015,"eighty":-33.742872,"marketCap":4947113377},{"date":"2023-01-20","current":-32.395078,"twenty":-134.307398,"median":-52.265291,"eighty":-33.465328,"marketCap":5417558448},{"date":"2023-01-27","current":-33.298553,"twenty":-134.014848,"median":-51.923167,"eighty":-33.288138,"marketCap":5568650296},{"date":"2023-02-03","current":-32.744148,"twenty":-133.364178,"median":-51.387731,"eighty":-32.919972,"marketCap":5475934844},{"date":"2023-02-10","current":-29.715451,"twenty":-132.732341,"median":-50.905066,"eighty":-32.703152,"marketCap":4969433764},{"date":"2023-02-17","current":-35.864754,"twenty":-132.515268,"median":-50.70751,"eighty":-32.573784,"marketCap":5953549171},{"date":"2023-02-24","current":-32.702874,"twenty":-132.36159,"median":-50.440557,"eighty":-32.59509,"marketCap":5428677078},{"date":"2023-03-03","current":-35.440854,"twenty":-131.935445,"median":-49.9445,"eighty":-32.59509,"marketCap":5883181704},{"date":"2023-03-10","current":-31.271341,"twenty":-131.340748,"median":-49.279478,"eighty":-32.59509,"marketCap":5191042680},{"date":"2023-03-17","current":-33.446437,"twenty":-131.081055,"median":-48.88159,"eighty":-32.681232,"marketCap":5552108537},{"date":"2023-03-24","current":-34.905766,"twenty":-130.658593,"median":-48.008246,"eighty":-32.702874,"marketCap":5794357195},{"date":"2023-03-31","current":-38.769514,"twenty":-130.108084,"median":-47.501562,"eighty":-32.711129,"marketCap":6435739358},{"date":"2023-04-06","current":-35.663228,"twenty":-129.953032,"median":-47.150817,"eighty":-32.744148,"marketCap":5920095785},{"date":"2023-04-14","current":-38.067646,"twenty":-129.022719,"median":-46.963284,"eighty":-32.798904,"marketCap":6319229289},{"date":"2023-04-21","current":-36.948827,"twenty":-127.701564,"median":-46.667219,"eighty":-32.874194,"marketCap":6133505317},{"date":"2023-04-28","current":-35.691024,"twenty":-127.236816,"median":-46.405729,"eighty":-32.98864,"marketCap":5924710045},{"date":"2023-05-05","current":-36.454859,"twenty":-125.747244,"median":-45.712749,"eighty":-33.022537,"marketCap":6355321305},{"date":"2023-05-12","current":-35.077446,"twenty":-125.385926,"median":-45.583404,"eighty":-33.029486,"marketCap":6115191433},{"date":"2023-05-19","current":-36.663695,"twenty":-124.477747,"median":-45.248631,"eighty":-33.072685,"marketCap":6391728686},{"date":"2023-05-26","current":-34.151023,"twenty":-124.007618,"median":-45.038257,"eighty":-33.130979,"marketCap":5953684382},{"date":"2023-06-02","current":-35.457346,"twenty":-123.585209,"median":-44.757175,"eighty":-33.160971,"marketCap":6181420943},{"date":"2023-06-09","current":-36.203816,"twenty":-122.967935,"median":-44.464133,"eighty":-33.201826,"marketCap":6311556121},{"date":"2023-06-16","current":-39.136379,"twenty":-122.716395,"median":-43.927635,"eighty":-33.266989,"marketCap":6822801462},{"date":"2023-06-23","current":-36.483743,"twenty":-122.584527,"median":-43.600653,"eighty":-33.29161,"marketCap":6360356813},{"date":"2023-06-30","current":-37.790066,"twenty":-122.148625,"median":-42.670865,"eighty":-33.301228,"marketCap":6588093374},{"date":"2023-07-07","current":-35.304053,"twenty":-121.528427,"median":-41.843144,"eighty":-33.316802,"marketCap":6154696755},{"date":"2023-07-14","current":-38.403238,"twenty":-121.254386,"median":-41.47807,"eighty":-33.370114,"marketCap":6694990127},{"date":"2023-07-21","current":-38.989751,"twenty":-121.134192,"median":-41.225438,"eighty":-33.403823,"marketCap":6797239195},{"date":"2023-07-28","current":-40.462697,"twenty":-120.690997,"median":-40.936425,"eighty":-33.428979,"marketCap":7054023787},{"date":"2023-08-04","current":-39.861811,"twenty":-120.451166,"median":-40.955203,"eighty":-33.44332,"marketCap":6867791395},{"date":"2023-08-11","current":-35.377442,"twenty":-120.110144,"median":-40.878305,"eighty":-33.457051,"marketCap":6095179540},{"date":"2023-08-18","current":-31.492807,"twenty":-120.03322,"median":-40.67456,"eighty":-33.428979,"marketCap":5425895715},{"date":"2023-08-25","current":-32.494634,"twenty":-119.888988,"median":-40.562671,"eighty":-33.299891,"marketCap":5598500491},{"date":"2023-09-01","current":-35.336551,"twenty":-119.812064,"median":-40.489112,"eighty":-33.284667,"marketCap":6088134447},{"date":"2023-09-08","current":-34.198421,"twenty":-119.760781,"median":-40.423015,"eighty":-33.298553,"marketCap":5892046028},{"date":"2023-09-15","current":-33.728176,"twenty":-119.525779,"median":-40.262179,"eighty":-33.251116,"marketCap":5811027460},{"date":"2023-09-22","current":-28.562293,"twenty":-119.42424,"median":-40.05937,"eighty":-33.168469,"marketCap":4920997390},{"date":"2023-09-29","current":-28.112493,"twenty":-119.352124,"median":-39.976704,"eighty":-33.022537,"marketCap":4843501368},{"date":"2023-10-06","current":-26.435966,"twenty":-119.351345,"median":-39.932249,"eighty":-32.744148,"marketCap":4554652559},{"date":"2023-10-13","current":-26.545008,"twenty":-119.215904,"median":-39.865285,"eighty":-32.675822,"marketCap":4573439474},{"date":"2023-10-20","current":-27.07659,"twenty":-119.11975,"median":-39.768018,"eighty":-32.573035,"marketCap":4665025681},{"date":"2023-10-27","current":-25.413693,"twenty":-118.892184,"median":-39.64136,"eighty":-32.508264,"marketCap":4378525237},{"date":"2023-11-03","current":-19.2033,"twenty":-118.255959,"median":-39.547093,"eighty":-32.378507,"marketCap":4289287393},{"date":"2023-11-10","current":-19.306103,"twenty":-117.233513,"median":-39.446512,"eighty":-32.15525,"marketCap":4312249764},{"date":"2023-11-17","current":-21.137219,"twenty":-116.231901,"median":-39.369155,"eighty":-32.071329,"marketCap":4721251523},{"date":"2023-11-24","current":-22.947166,"twenty":-115.956258,"median":-39.322996,"eighty":-31.981944,"marketCap":5125524939},{"date":"2023-12-01","current":-23.031842,"twenty":-115.368111,"median":-39.25766,"eighty":-31.58056,"marketCap":5144438315},{"date":"2023-12-08","current":-25.175201,"twenty":-114.204638,"median":-39.169385,"eighty":-31.480293,"marketCap":5623183149},{"date":"2023-12-15","current":-29.197305,"twenty":-113.848865,"median":-39.120474,"eighty":-31.336191,"marketCap":6521568517},{"date":"2023-12-22","current":-29.768868,"twenty":-113.494695,"median":-39.036405,"eighty":-31.189197,"marketCap":6649233806},{"date":"2023-12-29","current":-30.456859,"twenty":-113.470656,"median":-38.995904,"eighty":-31.125758,"marketCap":6802904987},{"date":"2024-01-05","current":-27.043362,"twenty":-113.219051,"median":-38.929766,"eighty":-31.003761,"marketCap":6040459511},{"date":"2024-01-12","current":-25.307507,"twenty":-112.763919,"median":-38.831848,"eighty":-30.70859,"marketCap":5652735299},{"date":"2024-01-19","current":-22.232713,"twenty":-112.579622,"median":-38.769514,"eighty":-30.413666,"marketCap":4965943328},{"date":"2024-01-26","current":-22.439111,"twenty":-112.33603,"median":-38.729819,"eighty":-30.18401,"marketCap":5012044682},{"date":"2024-02-02","current":-23.063596,"twenty":-112.145323,"median":-38.692846,"eighty":-29.914333,"marketCap":5151530831},{"date":"2024-02-09","current":-25.651502,"twenty":-112.071604,"median":-38.596521,"eighty":-29.690811,"marketCap":5729570890},{"date":"2024-02-16","current":-22.455344,"twenty":-111.768716,"median":-38.54395,"eighty":-29.545264,"marketCap":5728335770},{"date":"2024-02-23","current":-21.282826,"twenty":-111.018709,"median":-38.514773,"eighty":-29.146921,"marketCap":5429227744},{"date":"2024-03-01","current":-21.787336,"twenty":-110.393703,"median":-38.403238,"eighty":-28.705886,"marketCap":5557927612},{"date":"2024-03-08","current":-19.138661,"twenty":-110.209406,"median":-38.320876,"eighty":-28.541067,"marketCap":4882253307},{"date":"2024-03-15","current":-17.386892,"twenty":-109.388149,"median":-38.220528,"eighty":-28.271683,"marketCap":4435378767},{"date":"2024-03-22","current":-17.75126,"twenty":-109.095614,"median":-38.197792,"eighty":-28.180644,"marketCap":4528328672},{"date":"2024-03-28","current":-17.232736,"twenty":-108.958396,"median":-38.171439,"eighty":-28.130221,"marketCap":4396053808},{"date":"2024-04-05","current":-16.695527,"twenty":-108.753614,"median":-38.120384,"eighty":-27.977897,"marketCap":4259012282},{"date":"2024-04-12","current":-16.980482,"twenty":-108.441761,"median":-38.062155,"eighty":-27.831386,"marketCap":4331703874},{"date":"2024-04-19","current":-13.523657,"twenty":-108.054409,"median":-37.996324,"eighty":-27.55535,"marketCap":3449871448},{"date":"2024-04-26","current":-12.566024,"twenty":-107.958893,"median":-37.912068,"eighty":-27.167019,"marketCap":3205580033},{"date":"2024-05-03","current":-11.907388,"twenty":-106.947179,"median":-37.816726,"eighty":-27.082307,"marketCap":3147134519},{"date":"2024-05-10","current":-11.95268,"twenty":-104.91212,"median":-37.802971,"eighty":-27.021503,"marketCap":3159105362},{"date":"2024-05-17","current":-11.590341,"twenty":-103.522877,"median":-37.735982,"eighty":-26.845419,"marketCap":3063338621},{"date":"2024-05-24","current":-10.39462,"twenty":-102.982072,"median":-37.674547,"eighty":-26.625427,"marketCap":2747308376},{"date":"2024-05-31","current":-10.15004,"twenty":-102.097806,"median":-37.597442,"eighty":-26.450917,"marketCap":2682665826},{"date":"2024-06-07","current":-10.204391,"twenty":-100.392423,"median":-37.532559,"eighty":-26.333696,"marketCap":2697030837},{"date":"2024-06-14","current":-8.931673,"twenty":-99.3702,"median":-37.48793,"eighty":-26.125687,"marketCap":2360650160},{"date":"2024-06-21","current":-9.040375,"twenty":-98.929576,"median":-37.46514,"eighty":-25.887557,"marketCap":2389380182},{"date":"2024-06-28","current":-8.990553,"twenty":-98.781607,"median":-37.421056,"eighty":-25.854067,"marketCap":2376212256},{"date":"2024-07-05","current":-8.492336,"twenty":-98.55566,"median":-37.374968,"eighty":-25.725493,"marketCap":2244532987},{"date":"2024-07-12","current":-7.695189,"twenty":-97.974788,"median":-37.320609,"eighty":-25.663762,"marketCap":2033846157},{"date":"2024-07-15","current":-7.921651,"twenty":-97.742835,"median":-37.317134,"eighty":-25.653102,"marketCap":2093700370},{"date":"2024-08-02","current":-8.913556,"twenty":-97.510881,"median":-37.316669,"eighty":-25.634447,"marketCap":2355861823},{"date":"2024-08-09","current":-9.760033,"twenty":-96.966325,"median":-37.228691,"eighty":-25.438823,"marketCap":2340299728},{"date":"2024-08-16","current":-11.376596,"twenty":-96.04258,"median":-37.194851,"eighty":-25.261943,"marketCap":2727925680},{"date":"2024-08-23","current":-11.180621,"twenty":-93.885237,"median":-37.138519,"eighty":-25.075151,"marketCap":2680934028},{"date":"2024-08-30","current":-11.462021,"twenty":-93.069683,"median":-37.116479,"eighty":-24.941404,"marketCap":2748409221},{"date":"2024-09-06","current":-11.627846,"twenty":-92.791507,"median":-37.070501,"eighty":-24.86192,"marketCap":2788171389},{"date":"2024-09-13","current":-11.331371,"twenty":-92.660901,"median":-37.030361,"eighty":-24.757113,"marketCap":2717081453},{"date":"2024-09-20","current":-11.798696,"twenty":-92.660901,"median":-36.943469,"eighty":-24.489666,"marketCap":2829138471},{"date":"2024-09-27","current":-11.205746,"twenty":-92.660901,"median":-36.78621,"eighty":-24.366465,"marketCap":2686958599},{"date":"2024-10-04","current":-9.854021,"twenty":-92.660901,"median":-36.689274,"eighty":-24.167974,"marketCap":2362836687},{"date":"2024-10-11","current":-7.874172,"twenty":-92.660901,"median":-36.598213,"eighty":-24.058462,"marketCap":1888100504},{"date":"2024-10-18","current":-7.467147,"twenty":-92.660901,"median":-36.497386,"eighty":-23.948949,"marketCap":1790502456},{"date":"2024-10-25","current":-7.773672,"twenty":-92.660901,"median":-36.397099,"eighty":-23.786596,"marketCap":1864002220},{"date":"2024-10-31","current":-10.93496,"twenty":-92.660901,"median":-36.264099,"eighty":-23.555774,"marketCap":1996187847},{"date":"2024-11-08","current":-10.722759,"twenty":-92.726204,"median":-36.203816,"eighty":-23.35945,"marketCap":1957450424},{"date":"2024-11-15","current":-9.363349,"twenty":-92.726204,"median":-36.157342,"eighty":-23.057245,"marketCap":1709288805},{"date":"2024-11-22","current":-8.812954,"twenty":-92.726204,"median":-36.047118,"eighty":-22.947166,"marketCap":1608813613},{"date":"2024-11-29","current":-10.543715,"twenty":-92.726204,"median":-36.003869,"eighty":-22.866724,"marketCap":1924765723},{"date":"2024-12-06","current":-10.09942,"twenty":-92.726204,"median":-35.92389,"eighty":-22.771652,"marketCap":1843659243},{"date":"2024-12-13","current":-9.913745,"twenty":-92.726204,"median":-35.864754,"eighty":-22.626919,"marketCap":1809763997},{"date":"2024-12-20","current":-9.025155,"twenty":-92.726204,"median":-35.765757,"eighty":-22.347026,"marketCap":1647551037},{"date":"2024-12-27","current":-9.728069,"twenty":-92.726204,"median":-35.665723,"eighty":-22.233499,"marketCap":1775868752},{"date":"2025-01-03","current":-9.409768,"twenty":-92.726204,"median":-35.619635,"eighty":-22.180642,"marketCap":1717762617},{"date":"2025-01-10","current":-10.497296,"twenty":-92.791507,"median":-35.545821,"eighty":-22.138802,"marketCap":1916291911},{"date":"2025-01-17","current":-10.006582,"twenty":-92.791507,"median":-35.478428,"eighty":-21.969237,"marketCap":1826711620},{"date":"2025-01-24","current":-9.880588,"twenty":-92.791507,"median":-35.459451,"eighty":-21.872797,"marketCap":1803711275},{"date":"2025-01-31","current":-9.999951,"twenty":-92.066885,"median":-35.424307,"eighty":-21.80135,"marketCap":1825501075},{"date":"2025-02-07","current":-9.714807,"twenty":-92.066885,"median":-35.349733,"eighty":-21.615268,"marketCap":1773447663},{"date":"2025-02-14","current":-7.995992,"twenty":-92.066885,"median":-35.249184,"eighty":-21.385627,"marketCap":1460283981},{"date":"2025-02-21","current":-7.741513,"twenty":-90.071888,"median":-35.206715,"eighty":-21.262272,"marketCap":1413809281},{"date":"2025-02-28","current":-7.219162,"twenty":-88.611131,"median":-35.080779,"eighty":-21.085505,"marketCap":1318413845},{"date":"2025-03-07","current":-7.681242,"twenty":-85.121754,"median":-34.964714,"eighty":-20.715865,"marketCap":1402802116},{"date":"2025-03-14","current":-6.616449,"twenty":-83.369593,"median":-34.898266,"eighty":-20.449786,"marketCap":1208342189},{"date":"2025-03-21","current":-6.663326,"twenty":-82.908204,"median":-34.777525,"eighty":-19.300934,"marketCap":1216903317},{"date":"2025-03-28","current":-6.301699,"twenty":-82.269356,"median":-34.579154,"eighty":-18.803873,"marketCap":1150860323},{"date":"2025-04-04","current":-5.337358,"twenty":-80.429401,"median":-34.320391,"eighty":-17.848425,"marketCap":974745672},{"date":"2025-04-11","current":-5.156544,"twenty":-77.668533,"median":-34.22381,"eighty":-17.428935,"marketCap":941724175},{"date":"2025-04-17","current":-5.377539,"twenty":-76.555221,"median":-34.185425,"eighty":-17.022524,"marketCap":982083783},{"date":"2025-04-25","current":-5.602904,"twenty":-73.469326,"median":-34.050944,"eighty":-16.941242,"marketCap":1023241462},{"date":"2025-05-02","current":-5.461314,"twenty":-72.361616,"median":-33.960677,"eighty":-16.575006,"marketCap":997383375},{"date":"2025-05-09","current":-6.766883,"twenty":-68.919973,"median":-33.886711,"eighty":-13.562897,"marketCap":1062644262},{"date":"2025-05-16","current":-7.213827,"twenty":-65.145758,"median":-33.823588,"eighty":-12.962753,"marketCap":1132830500},{"date":"2025-05-23","current":-6.696313,"twenty":-63.55752,"median":-33.75915,"eighty":-12.383864,"marketCap":1051562225},{"date":"2025-05-30","current":-7.319682,"twenty":-63.035743,"median":-33.653209,"eighty":-11.983479,"marketCap":1149453556},{"date":"2025-06-06","current":-7.143257,"twenty":-60.297051,"median":-33.446437,"eighty":-11.800706,"marketCap":1121748462},{"date":"2025-06-13","current":-8.295901,"twenty":-59.650556,"median":-33.305241,"eighty":-11.579679,"marketCap":1302755075},{"date":"2025-06-20","current":-8.523293,"twenty":-58.78008,"median":-33.210195,"eighty":-11.49346,"marketCap":1338463862},{"date":"2025-06-27","current":-9.174106,"twenty":-57.693257,"median":-33.026011,"eighty":-11.392676,"marketCap":1440664875},{"date":"2025-07-03","current":-10.201292,"twenty":-54.921476,"median":-32.771526,"eighty":-11.333381,"marketCap":1601970087},{"date":"2025-07-11","current":-9.895488,"twenty":-52.890364,"median":-32.656787,"eighty":-11.24196,"marketCap":1553947925},{"date":"2025-07-18","current":-9.762189,"twenty":-50.879613,"median":-32.511672,"eighty":-11.133918,"marketCap":1533015187},{"date":"2025-07-25","current":-10.765852,"twenty":-48.879045,"median":-32.322005,"eighty":-10.940877,"marketCap":1690626387},{"date":"2025-08-01","current":-10.546301,"twenty":-46.687581,"median":-32.107889,"eighty":-10.923232,"marketCap":1656148937},{"date":"2025-08-04","current":-10.25618,"twenty":-46.476325,"median":-32.093949,"eighty":-10.909933,"marketCap":1610589450}],"updateTime":1754424035186}}}