US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Textron

84.75

-0.2500-0.29%

Post-market: 85.000.2500+0.29%17:19 EDT

Volume:1.70M

Turnover:144.41M

Market Cap:15.30B

PE:19.11

High:85.57

Open:85.00

Low:84.53

Close:85.00

Loading ...

Overview Company News Filings

1 Cash-Producing Stock with Exciting Potential and 2 to Think Twice About

Textron Is Maintained at Sell by UBS

Textron Inc. Stock Outperforms Competitors On Strong Trading Day

Textron price target raised to $63 from $62 at UBS

Positive Outlook on Textron’s Growth and Valuation Justifies Buy Rating

Textron Inc : Jefferies Cuts Target Price to $85 From $95

THOMSON REUTERS

Textron Inc. (TXT): Among the Best Military Drone Stocks to Buy Now

Is Textron Inc. (NYSE:TXT) a Small-Cap Manufacturing Stock Hedge Funds Are Buying?

Woodward (WWD) To Report Earnings Tomorrow: Here Is What To Expect

Q1 2025 Textron Inc Earnings Call

Thomson Reuters StreetEvents

Textron’s Q1 2025 Earnings Call: A Balanced Outlook

Textron's Q1 Earnings Beat Estimates, Revenues Rise Y/Y

BUZZ-Textron marginally higher after Q1 results beat estimates

Company News for Apr 24, 2025

Textron Inc reports results for the quarter ended March 31 - Earnings Summary

Textron (TXT) Receives a Rating Update from a Top Analyst

Textron (TXT) Q1 Earnings and Revenues Beat Estimates

Textron's Q1 Adjusted Earnings, Revenue Rise; 2025 Earnings Outlook Maintained

MT Newswires Live

Textron Inc (TXT) Q1 2025 Earnings: EPS of $1.13 Beats Estimates, Revenue Hits $3.3 Billion

Textron: Q1 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TXT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXT\",,,,,undefined,":{"symbol":"TXT","market":"US","secType":"STK","nameCN":"Textron","latestPrice":84.75,"timestamp":1753128000000,"preClose":85,"halted":0,"volume":1698914,"hourTrading":{"tag":"盘后","latestPrice":85,"preClose":84.75,"latestTime":"17:19 EDT","volume":169048,"amount":14326845.04768,"timestamp":1753132796543},"delay":0,"floatShares":179406531,"shares":180538799,"eps":4.435901,"marketStatus":"Post-Mkt","change":-0.25,"latestTime":"07-21 17:33:38 EDT","open":85,"high":85.57,"low":84.525,"amount":144410221.38186002,"amplitude":0.012294,"askPrice":85.01,"askSize":100,"bidPrice":84.2,"bidSize":12,"shortable":3,"etf":0,"ttmEps":4.435901,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-695156400000,"exchange":"NYSE","adjPreClose":85,"dividendRate":0.000944,"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":85,"latestTime":"09:13 EDT","volume":120,"amount":10225.17,"timestamp":1753103606090},"postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":84.75,"latestTime":"17:19 EDT","volume":169048,"amount":14326845.04768,"timestamp":1753132796543},"volumeRatio":1.086518,"impliedVol":0.3207,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXT\",,,,,undefined,":{"symbol":"TXT","floatShares":179406531,"roa":"4.26%","roe":"11.70%","lyrEps":4.375577,"volumeRatio":1.086518,"shares":180538799,"dividePrice":0.08,"high":85.57,"amplitude":0.012294,"preClose":85,"low":84.525,"week52Low":57.7,"pbRate":"2.10","psRate":"1.10","week52High":93.98,"institutionHeld":0.6685,"latestPrice":84.75,"committee":-0.785714,"eps":4.435901,"divideRate":0.000944,"volume":1698914,"delay":0,"ttmEps":4.435901,"open":85,"prevYearClose":76.49,"prevWeekClose":85,"prevMonthClose":80.29,"prevQuarterClose":80.29,"fiveDayClose":85.39,"twentyDayClose":76.98,"sixtyDayClose":66.23,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531756685","title":"1 Cash-Producing Stock with Exciting Potential and 2 to Think Twice About","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756685","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756685?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:04","pubTimestamp":1745931894,"startTime":"0","endTime":"0","summary":"A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.Luckily for you, we built StockStory to help you separate the good from the bad. That said, here is one cash-producing company that reinvests wisely to drive long-term success and two that may face some trouble.Listed on the NYSE in 1947, Textron  provides products and services in the aerospace, defense, industrial, and finance sectors.Core business is underperforming as its organic revenue has disappointed over the past two years, suggesting it might need acquisitions to stimulate growth. Anticipated sales growth of 6.8% for the next year implies demand will be shaky. Free cash flow margin shrank by 5.1 percentage points over the last five years, suggesting the company is consuming more capital to stay competitive. Free cash flow margin jumped by 6.5 percentage points over the last five years, giving the company more resources to purs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-cash-producing-stock-exciting-130454914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4588","MTRX","CW","BK4129","BK4585","LU0054578231.USD","TXT"],"gpt_icon":0},{"id":"2531262591","title":"Textron Is Maintained at Sell by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2531262591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531262591?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:32","pubTimestamp":1745875920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TXT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 17:32 ET (21:32 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXT"],"gpt_icon":0},{"id":"2531264847","title":"Textron Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531264847","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531264847?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:17","pubTimestamp":1745875020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Textron Inc.  advanced 1.40% to $69.38 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.06% to 5,528.75 and the Dow Jones Industrial Average  rising 0.28% to 40,227.59.This was the stock's fifth consecutive day of gains.Textron Inc. closed 26.63% below its 52-week high of $94.57, which the company achieved on July 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Honeywell International Inc.  rose 0.75% to $200.66, RTX Corp.  fell 0.34% to $124.80, and Boeing Co.  rose 2.44% to $182.30.Trading volume  remained 22,904 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXT"],"gpt_icon":0},{"id":"2530284047","title":"Textron price target raised to $63 from $62 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2530284047","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530284047?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:15","pubTimestamp":1745849741,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on Textron (TXT) to $63 from $62 and keeps a Sell rating on the shares. Textron is not yet clear of “choppy” exp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/textron-price-target-raised-to-63-from-62-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/textron-price-target-raised-to-63-from-62-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TXT"],"gpt_icon":0},{"id":"2530404970","title":"Positive Outlook on Textron’s Growth and Valuation Justifies Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530404970","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530404970?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:38","pubTimestamp":1745843932,"startTime":"0","endTime":"0","summary":"Analyst Sheila Kahyaoglu of Jefferies maintained a Buy rating on Textron (TXT – Research Report), with a price target of $85.00. Sheila Kahyaoglu’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-on-textrons-growth-and-valuation-justifies-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-on-textrons-growth-and-valuation-justifies-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TXT"],"gpt_icon":0},{"id":"2530440872","title":"Textron Inc : Jefferies Cuts Target Price to $85 From $95","url":"https://stock-news.laohu8.com/highlight/detail?id=2530440872","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530440872?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:10","pubTimestamp":1745827809,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R60XB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TXT","BK4187","BK4588","BK4585"],"gpt_icon":0},{"id":"2530419843","title":"Textron Inc. (TXT): Among the Best Military Drone Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2530419843","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530419843?lang=en_us&edition=fundamental","pubTime":"2025-04-28 11:13","pubTimestamp":1745810003,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Military Drone Stocks to Buy Now. In this article, we will take a look at where Textron Inc.  stands against other best drone stocks.Modern warfare is rapidly evolving from being the sole domain of soldiers, tanks, and fighters. Swarms of UAVs, guided by artificial intelligence, now fill the skies and can strike enemy targets with pinpoint accuracy. This revolution in warfare has blurred the lines between man and machine, resulting in a need for reassessment of military capabilities.READ ALSO:10 Countries with the Most Military Drones in the WorldandGoldman Sachs Defense Stocks: Top 12 Stock Picks.The demand for drones has surged over the last few years, with countries actively using UAVs for intelligence, reconnaissance, surveillance, and target operations. These aerial vehicles offer a bird’s eye view of the battlefield, making it difficult for targets to move and hide from the conflict zone.We sampled stocks from ETFs with exposure to mili","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/textron-inc-txt-among-best-031323228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USV","BK4588","TXT","BK4187","CCA","BK4585"],"gpt_icon":0},{"id":"2530419812","title":"Is Textron Inc. (NYSE:TXT) a Small-Cap Manufacturing Stock Hedge Funds Are Buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530419812","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530419812?lang=en_us&edition=fundamental","pubTime":"2025-04-28 11:08","pubTimestamp":1745809688,"startTime":"0","endTime":"0","summary":"We recently published a list of the 15 Small-Cap Manufacturing Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where Textron Inc.  stands against other small-cap manufacturing stocks.Earlier on February 26, Liz Ann Sonders, Charles Schwab chief investment strategist, joined CNBC’s ‘Squawk on the Street’ to discuss how manufacturing could stall due to the ongoing policy uncertainty. She thinks that the current market sentiment is focused on concerns about economic growth more than on inflation. Sonders noted a list of weakening indicators, such as consumer sentiment surveys, retail sales, and services PMI figures. She emphasized that rising policy uncertainty also manifests in reduced intentions to purchase large capital goods and causes a pullback in capital expenditures and spending plans. Sonders explained that, over the past year, market yields have alternated between responding primarily to inflation data and growth signals, both during periods of inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/textron-inc-nyse-txt-small-030808205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","NYSE","TXT","BK4187"],"gpt_icon":0},{"id":"2530452888","title":"Woodward (WWD) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2530452888","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530452888?lang=en_us&edition=fundamental","pubTime":"2025-04-27 15:01","pubTimestamp":1745737294,"startTime":"0","endTime":"0","summary":"Aerospace and defense company Woodward  will be reporting earnings tomorrow afternoon. Here’s what to expect.Woodward met analysts’ revenue expectations last quarter, reporting revenues of $772.7 million, down 1.8% year on year. It was a slower quarter for the company, with a significant miss of analysts’ adjusted operating income estimates and a slight miss of analysts’ organic revenue estimates.Is Woodward a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting Woodward’s revenue to be flat year on year at $835.6 million, slowing from the 16.3% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.46 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/woodward-wwd-report-earnings-tomorrow-070134162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WWD","TXT","BA"],"gpt_icon":0},{"id":"2530494475","title":"Q1 2025 Textron Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530494475","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530494475?lang=en_us&edition=fundamental","pubTime":"2025-04-25 11:42","pubTimestamp":1745552564,"startTime":"0","endTime":"0","summary":"Scott Hegstrom; Vice president, Investor Relations; Textron Inc. Scott Donnelly; Chairman of the Board, President, Chief Executive Officer; Textron Inc. Thanks, Scott, and good morning, everyone. Overall, revenues were up 5%, led by Bell, partially offset by lower revenues in industrial. During the quarter, Aviation over 31 jets and 30 commercial total crops compared to 36 jets and 20 commercial total props in last year's first quarter. Aviation operations continue to improve as the factory progress toward prestrike performance levels while ramping production. Textron Aviation's fleet utilization remained strong in the quarter, contributing to aftermarket revenue growth of 6% as compared to last year's first quarter. Aviation announced the sale of seven King Air 260 training aircraft that will be used to train pilots for the Royal Canadian Air Force. In February, the FAA announced certification of the GE Aerospace Catalyst turboprop engine, marking an important milestone for the Beach ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-textron-inc-earnings-034244593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TXT"],"gpt_icon":0},{"id":"2530915069","title":"Textron’s Q1 2025 Earnings Call: A Balanced Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2530915069","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530915069?lang=en_us&edition=fundamental","pubTime":"2025-04-25 08:04","pubTimestamp":1745539446,"startTime":"0","endTime":"0","summary":"Textron (($TXT)) has held its Q1 earnings call. Read on for the main highlights of the call. Textron’s Q1 2025 Earnings Call: A Balanced Outlook Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/textrons-q1-2025-earnings-call-a-balanced-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/textrons-q1-2025-earnings-call-a-balanced-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TXT"],"gpt_icon":0},{"id":"2530957153","title":"Textron's Q1 Earnings Beat Estimates, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2530957153","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530957153?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:50","pubTimestamp":1745506200,"startTime":"0","endTime":"0","summary":"Textron Inc. TXT reported first-quarter 2025 adjusted earnings of $1.28 per share, which beat the Zacks Consensus Estimate of $1.17 by 9.4%. The bottom line also increased 6.7% from $1.20 in the year-ago quarter. The company reported GAAP earnings of $1.13 per share, up from $1.03 reported in the first quarter of 2024.The year-over-year improvement can be attributed to higher revenues and lower average shares outstanding.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/textrons-q1-earnings-beat-estimates-145000944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TXT"],"gpt_icon":0},{"id":"2529932736","title":"BUZZ-Textron marginally higher after Q1 results beat estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529932736","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529932736?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:31","pubTimestamp":1745505063,"startTime":"0","endTime":"0","summary":"BUZZ-Textron marginally higher after Q1 results beat estimates** Cessna business jet maker Textron's TXT.N shares marginally rise ~1% to $67** Company's Q1 results beat estimates on sustained strength in its Bell segment as well as robust demand for aftermarket parts and services in company's Aviation segment** Posts Q1 adj EPS of $1.28/shr vs est $1.12/shr - LSEG** Reports Q1 revenue of $3.31 bln vs est $3.25 bln** 8 of 17 brokerages rate the stock \"buy\" or higher, 8 \"hold\" and 1 \"sell\"; median PT $89.82** As of last close, stock down 13.4% vs 4.35% increase in S&P 500 Aerospace & Defense  index .SPLRCAED","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXT","BK4588","BK4585","BK4187"],"gpt_icon":0},{"id":"2529958691","title":"Company News for Apr 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958691","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958691?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:55","pubTimestamp":1745502900,"startTime":"0","endTime":"0","summary":"Shares of American Airlines Group Inc.  gained 0.1% after the company reported first-quarter 2025 loss of $0.59 per share, narrower than the Zacks Consensus Estimate of a loss of $0.69 per share.PepsiCo, Inc.’s  shares fell 0.8% after the company reported first-quarter 2025 earnings of $1.48 per share, missing the Zacks Consensus Estimate of $1.50 per share.Shares of Valero Energy Corporation  rose 1.8% after the company reported first-quarter 2025 earnings of $0.89 per share, beating the Zacks Consensus Estimate of $0.43 per share.Textron Inc.’s  shares advanced 1.2% after the company reported first-quarter 2025 earnings of $1.28 per share, surpassing the Zacks Consensus Estimate of $1.17 per share.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Valero Energy Corporation  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-apr-24-2025-135500677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3CCJ963.GBP","IE00BN8TJ469.HKD","BK4566","LU1894683264.USD","IE00BBT3K403.USD","LU0300736492.USD","BK4177","LU1244550221.USD","BK4581","LU0456854461.SGD","LU0630314457.HKD","IE00BSNM7G36.USD","BK4588","BK4547","LU0345781412.USD","LU0122376428.USD","IE00B2Q91V27.USD","IE00B3T34201.USD","LU0320765646.SGD","BK4500","BK4504","VLO","TXT","LU0234572021.USD","LU0345780950.USD","LU0098860793.USD","LU1929549753.HKD","LU1162221912.USD","LU1244550577.SGD","SG9999001440.SGD","LU0788109394.HKD","BK4550","BK4585","LU0266512127.USD","BK4138","AAL","BK4008","IE00BGHQF524.EUR","IE00BLSP4452.SGD","BK4534","IE00BLSP4239.USD","LU0368265418.SGD","LU1244550494.USD","LU1894683348.USD","BK4187","BK4533","PEP"],"gpt_icon":1},{"id":"2529935829","title":"Textron Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935829","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935829?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:34","pubTimestamp":1745501653,"startTime":"0","endTime":"0","summary":"Textron Inc reports results for the quarter ended March 31 - Earnings SummaryTextron Inc TXT.N reported quarterly adjusted earnings of $1.28 per share for the quarter ended March 31, higher than the s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R21TH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXT"],"gpt_icon":0},{"id":"2529987274","title":"Textron (TXT) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2529987274","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529987274?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:57","pubTimestamp":1745499454,"startTime":"0","endTime":"0","summary":"In a report released today, Gautam Khanna from TD Cowen maintained a Hold rating on Textron (TXT – Research Report), with a price target of $71.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/textron-txt-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/textron-txt-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TXT"],"gpt_icon":0},{"id":"2529933554","title":"Textron (TXT) Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933554","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933554?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:40","pubTimestamp":1745494808,"startTime":"0","endTime":"0","summary":"Textron  came out with quarterly earnings of $1.28 per share, beating the Zacks Consensus Estimate of $1.17 per share. This compares to earnings of $1.20 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.40%. A quarter ago, it was expected that this maker of Cessna small planes and Bell helicopters would post earnings of $1.25 per share when it actually produced earnings of $1.34, delivering a surprise of 7.20%.Textron , which belongs to the Zacks Aerospace - Defense industry, posted revenues of $3.31 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.86%. This compares to year-ago revenues of $3.14 billion. The company has topped consensus revenue estimates just once over the last four quarters.Textron shares have lost about 13.4% since the beginning of the year versus the S&P 500's decline of -8.6%.While Textron has underperformed the market so far this year, the ques","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/textron-txt-q1-earnings-revenues-114008892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TXT"],"gpt_icon":0},{"id":"2529602476","title":"Textron's Q1 Adjusted Earnings, Revenue Rise; 2025 Earnings Outlook Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2529602476","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529602476?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:59","pubTimestamp":1745492374,"startTime":"0","endTime":"0","summary":"Textron  reported Q1 adjusted earnings Thursday of $1.28 per share, up from $1.20 a year earlier.Analysts polled by FactSet expected $1.14.Revenue for the quarter ended March 29 was $3.31 billion, up from $3.14 billion a year earlier. Analysts polled by FactSet expected $3.25 billion.For 2025, the company said it continues to expect adjusted EPS of 6.00 to $6.20 per diluted share. Analysts surveyed by FactSet expect $6.11.The company shares were up over 2% in recent premarket activity.Price: 64.50, Change: -1.73, Percent Change: -2.61","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TXT"],"gpt_icon":0},{"id":"2529124935","title":"Textron Inc (TXT) Q1 2025 Earnings: EPS of $1.13 Beats Estimates, Revenue Hits $3.3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529124935","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529124935?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:41","pubTimestamp":1745491306,"startTime":"0","endTime":"0","summary":"On April 24, 2025, Textron Inc (TXT, Financial) released its 8-K filing detailing its financial performance for the first quarter of 2025. The company reported earnings per share (EPS) of $1.13, surpa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2800228/textron-inc-txt-q1-2025-earnings-eps-of-113-beats-estimates-revenue-hits-33-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["TXT"],"gpt_icon":0},{"id":"2529607576","title":"Textron: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529607576","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529607576?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:38","pubTimestamp":1745491096,"startTime":"0","endTime":"0","summary":"PROVIDENCE, R.I.  — PROVIDENCE, R.I.  — Textron Inc.  on Thursday reported first-quarter net income of $207 million.On a per-share basis, the Providence, Rhode Island-based company said it had net income of $1.13. Earnings, adjusted for non-recurring costs and amortization costs, came to $1.28 per share.The results topped Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of $1.17 per share.The maker of Cessna small planes and Bell helicopters posted revenue of $3.31 billion in the period, which also topped Street forecasts. Four analysts surveyed by Zacks expected $3.25 billion.Textron expects full-year earnings in the range of $6 to $6.20 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/textron-q1-earnings-snapshot-103816376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TXT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXT\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"TXT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.45,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-13","symbol":"TXT","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"德事隆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-24","symbol":"TXT","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.28},{"date":"2025-03-14","symbol":"TXT","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"德事隆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-22","symbol":"TXT","fiscalQuarterEnding":"2024/12","expectedEps":1.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.02,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-01","value":0.02,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.02,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.02,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-01","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.2941,"hold":0.4706,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2941,"analysts":17,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXT","date":"2025-07-18","current":18.567219,"percent":0.597888,"low":10.939238,"twenty":16.437862,"median":17.855077,"eighty":22.744164,"high":45.348322,"avg":21.135967,"sd":7.490101,"marketCap":15410791882},"quantilePoints":[{"date":"2020-07-24","current":11.390204,"twenty":10.741773,"median":16.505658,"eighty":21.556438,"marketCap":7813679928},{"date":"2020-07-31","current":21.134109,"twenty":10.741773,"median":16.455563,"eighty":21.469324,"marketCap":7967558972},{"date":"2020-08-07","current":22.730962,"twenty":10.741773,"median":16.455563,"eighty":21.469324,"marketCap":8569572586},{"date":"2020-08-14","current":23.281392,"twenty":10.741773,"median":16.455563,"eighty":21.469324,"marketCap":8777084855},{"date":"2020-08-21","current":22.743059,"twenty":10.741773,"median":16.455563,"eighty":21.469324,"marketCap":8574133296},{"date":"2020-08-28","current":24.176598,"twenty":10.741773,"median":16.455563,"eighty":21.521816,"marketCap":9114577336},{"date":"2020-09-04","current":23.553583,"twenty":10.741773,"median":16.455563,"eighty":21.556438,"marketCap":8879700812},{"date":"2020-09-11","current":23.432609,"twenty":10.741773,"median":16.455563,"eighty":21.573191,"marketCap":8834093720},{"date":"2020-09-18","current":22.773303,"twenty":10.741773,"median":16.455563,"eighty":21.573191,"marketCap":8585535069},{"date":"2020-09-25","current":21.333715,"twenty":10.741773,"median":16.455563,"eighty":21.536605,"marketCap":8042810674},{"date":"2020-10-02","current":21.605906,"twenty":10.741773,"median":16.455563,"eighty":21.669241,"marketCap":8145426631},{"date":"2020-10-09","current":22.23497,"twenty":10.741773,"median":16.455563,"eighty":21.669241,"marketCap":8382583509},{"date":"2020-10-16","current":21.938584,"twenty":10.741773,"median":16.455563,"eighty":21.669241,"marketCap":8270846134},{"date":"2020-10-23","current":21.285326,"twenty":10.741773,"median":16.455563,"eighty":21.581712,"marketCap":8024567837},{"date":"2020-10-30","current":30.12398,"twenty":10.741773,"median":16.455563,"eighty":21.54179,"marketCap":8193722529},{"date":"2020-11-06","current":32.673579,"twenty":10.741773,"median":16.455563,"eighty":21.730509,"marketCap":8887213570},{"date":"2020-11-13","current":36.628403,"twenty":10.741773,"median":16.455563,"eighty":21.988183,"marketCap":9962925746},{"date":"2020-11-20","current":37.705462,"twenty":10.741773,"median":16.455563,"eighty":22.245857,"marketCap":10255885658},{"date":"2020-11-27","current":39.438853,"twenty":10.741773,"median":16.455563,"eighty":22.423688,"marketCap":10727368015},{"date":"2020-12-04","current":40.221403,"twenty":10.741773,"median":16.455563,"eighty":22.749108,"marketCap":10940221701},{"date":"2020-12-11","current":40.078356,"twenty":10.741773,"median":16.455563,"eighty":23.174935,"marketCap":10901312963},{"date":"2020-12-18","current":39.859579,"twenty":10.741773,"median":16.455563,"eighty":23.403575,"marketCap":10841805481},{"date":"2020-12-24","current":40.448595,"twenty":10.741773,"median":16.455563,"eighty":23.562051,"marketCap":11002017933},{"date":"2020-12-31","current":40.667373,"twenty":10.741773,"median":16.455563,"eighty":23.768916,"marketCap":11061525415},{"date":"2021-01-08","current":40.743104,"twenty":10.741773,"median":16.455563,"eighty":23.981745,"marketCap":11082124159},{"date":"2021-01-15","current":41.180659,"twenty":10.741773,"median":16.455563,"eighty":24.518678,"marketCap":11201139123},{"date":"2021-01-22","current":41.845406,"twenty":10.741773,"median":16.455563,"eighty":24.601024,"marketCap":11381950318},{"date":"2021-01-29","current":33.523881,"twenty":10.741773,"median":16.465678,"eighty":24.826212,"marketCap":10358879377},{"date":"2021-02-05","current":35.597829,"twenty":10.741773,"median":16.51375,"eighty":25.312721,"marketCap":10999729183},{"date":"2021-02-12","current":37.693998,"twenty":10.741773,"median":16.576463,"eighty":30.447098,"marketCap":11647445238},{"date":"2021-02-19","current":37.208786,"twenty":10.741773,"median":16.600653,"eighty":32.776236,"marketCap":11497514835},{"date":"2021-02-26","current":36.864599,"twenty":10.741773,"median":16.636419,"eighty":34.057183,"marketCap":11391161125},{"date":"2021-03-05","current":38.121966,"twenty":10.73,"median":16.648228,"eighty":34.790608,"marketCap":11779687443},{"date":"2021-03-12","current":40.435281,"twenty":10.73,"median":16.782016,"eighty":35.062176,"marketCap":12494501842},{"date":"2021-03-19","current":40.618877,"twenty":10.73,"median":16.96611,"eighty":35.386283,"marketCap":12551233143},{"date":"2021-03-26","current":40.170902,"twenty":10.741773,"median":16.999618,"eighty":35.694398,"marketCap":12412808768},{"date":"2021-04-01","current":41.882021,"twenty":10.741773,"median":16.999618,"eighty":35.763903,"marketCap":12941544498},{"date":"2021-04-09","current":42.873442,"twenty":10.73,"median":16.96611,"eighty":36.12192,"marketCap":13247893526},{"date":"2021-04-16","current":42.990944,"twenty":10.73,"median":16.96611,"eighty":36.487398,"marketCap":13284201559},{"date":"2021-04-23","current":44.378933,"twenty":10.73,"median":16.96611,"eighty":36.59702,"marketCap":13713090198},{"date":"2021-04-30","current":33.719856,"twenty":10.73,"median":17.044295,"eighty":36.734514,"marketCap":14499538130},{"date":"2021-05-07","current":35.735489,"twenty":10.73,"median":17.211834,"eighty":36.734514,"marketCap":15366260210},{"date":"2021-05-14","current":35.688247,"twenty":10.73,"median":17.317143,"eighty":36.734514,"marketCap":15345946411},{"date":"2021-05-21","current":34.963879,"twenty":10.73,"median":17.407923,"eighty":36.734514,"marketCap":15034468163},{"date":"2021-05-28","current":35.940202,"twenty":10.73,"median":17.451497,"eighty":36.734514,"marketCap":15454286671},{"date":"2021-06-04","current":36.270891,"twenty":10.73,"median":17.473285,"eighty":36.734514,"marketCap":15596483262},{"date":"2021-06-11","current":35.89296,"twenty":10.73,"median":17.502329,"eighty":36.760415,"marketCap":15433972872},{"date":"2021-06-18","current":33.509894,"twenty":10.73,"median":17.535743,"eighty":36.760415,"marketCap":14409254580},{"date":"2021-06-25","current":35.268324,"twenty":10.73,"median":17.604007,"eighty":36.760415,"marketCap":15165379311},{"date":"2021-07-02","current":36.239397,"twenty":10.73,"median":17.632884,"eighty":36.760415,"marketCap":15582940730},{"date":"2021-07-09","current":35.536025,"twenty":10.73,"median":17.662328,"eighty":36.760415,"marketCap":15280490837},{"date":"2021-07-16","current":34.790661,"twenty":10.73,"median":17.716574,"eighty":36.760415,"marketCap":14959984235},{"date":"2021-07-23","current":35.709244,"twenty":10.73,"median":17.777743,"eighty":36.760415,"marketCap":15354974766},{"date":"2021-07-30","current":21.940086,"twenty":10.73,"median":17.82551,"eighty":36.760415,"marketCap":15467760826},{"date":"2021-08-06","current":23.084621,"twenty":10.73,"median":17.854432,"eighty":36.760415,"marketCap":16274657493},{"date":"2021-08-13","current":23.472491,"twenty":10.73,"median":17.879978,"eighty":36.760415,"marketCap":16548105808},{"date":"2021-08-20","current":22.560042,"twenty":10.73,"median":17.900605,"eighty":36.760415,"marketCap":15904829854},{"date":"2021-08-27","current":23.17364,"twenty":10.73,"median":17.934113,"eighty":36.760415,"marketCap":16337416123},{"date":"2021-09-03","current":23.065545,"twenty":10.73,"median":18.064421,"eighty":36.760415,"marketCap":16261209215},{"date":"2021-09-10","current":22.429693,"twenty":10.73,"median":18.111587,"eighty":36.760415,"marketCap":15812933289},{"date":"2021-09-17","current":21.765227,"twenty":10.73,"median":18.172391,"eighty":36.760415,"marketCap":15344484946},{"date":"2021-09-24","current":22.598193,"twenty":10.73,"median":18.24648,"eighty":36.760415,"marketCap":15931726410},{"date":"2021-10-01","current":22.582297,"twenty":10.73,"median":18.400676,"eighty":36.760415,"marketCap":15920519511},{"date":"2021-10-08","current":22.893865,"twenty":10.73,"median":18.487428,"eighty":36.760415,"marketCap":16140174715},{"date":"2021-10-15","current":23.510642,"twenty":10.73,"median":18.558825,"eighty":36.760415,"marketCap":16575002363},{"date":"2021-10-22","current":23.723652,"twenty":10.73,"median":18.618131,"eighty":36.760415,"marketCap":16725174799},{"date":"2021-10-29","current":21.00439,"twenty":10.73,"median":18.661622,"eighty":36.760415,"marketCap":16278402275},{"date":"2021-11-05","current":22.025457,"twenty":10.73,"median":18.732789,"eighty":36.760415,"marketCap":17069728804},{"date":"2021-11-12","current":21.908844,"twenty":10.73,"median":18.752558,"eighty":36.760415,"marketCap":16979354465},{"date":"2021-11-19","current":21.428175,"twenty":10.73,"median":18.807882,"eighty":36.760415,"marketCap":16606835848},{"date":"2021-11-26","current":20.68584,"twenty":10.73,"median":18.83954,"eighty":36.760415,"marketCap":16031526032},{"date":"2021-12-03","current":20.549319,"twenty":10.73,"median":18.898875,"eighty":36.760415,"marketCap":15925721928},{"date":"2021-12-10","current":21.448085,"twenty":10.73,"median":18.918915,"eighty":36.760415,"marketCap":16622265613},{"date":"2021-12-17","current":21.069807,"twenty":10.73,"median":18.918915,"eighty":36.760415,"marketCap":16329100075},{"date":"2021-12-23","current":21.590294,"twenty":10.73,"median":18.918915,"eighty":36.760415,"marketCap":16732478222},{"date":"2021-12-31","current":21.957196,"twenty":10.73,"median":18.918915,"eighty":36.760415,"marketCap":17016826752},{"date":"2022-01-07","current":22.255836,"twenty":10.741773,"median":18.922494,"eighty":36.747936,"marketCap":17248273230},{"date":"2022-01-14","current":21.803609,"twenty":10.741773,"median":18.922494,"eighty":36.747936,"marketCap":16897797135},{"date":"2022-01-21","current":20.36729,"twenty":10.741773,"median":18.922494,"eighty":36.747936,"marketCap":15784649789},{"date":"2022-01-28","current":19.699396,"twenty":10.741773,"median":18.981874,"eighty":36.747936,"marketCap":14695749217},{"date":"2022-02-04","current":19.867817,"twenty":10.741773,"median":19.007588,"eighty":36.747936,"marketCap":14821391591},{"date":"2022-02-11","current":20.597643,"twenty":10.741773,"median":19.020172,"eighty":36.747936,"marketCap":15365841877},{"date":"2022-02-18","current":20.192688,"twenty":10.741773,"median":19.020172,"eighty":36.747936,"marketCap":15063744945},{"date":"2022-02-25","current":20.761987,"twenty":10.741773,"median":19.045201,"eighty":36.747936,"marketCap":15488442011},{"date":"2022-03-04","current":20.655686,"twenty":10.741773,"median":19.268908,"eighty":36.747936,"marketCap":15409141594},{"date":"2022-03-11","current":20.064115,"twenty":10.741773,"median":19.290695,"eighty":36.747936,"marketCap":14967829663},{"date":"2022-03-18","current":21.79243,"twenty":10.741773,"median":19.448652,"eighty":36.747936,"marketCap":16257152756},{"date":"2022-03-25","current":21.809829,"twenty":10.741773,"median":19.517644,"eighty":36.747936,"marketCap":16270132519},{"date":"2022-04-01","current":21.17766,"twenty":10.741773,"median":19.635328,"eighty":36.747936,"marketCap":15798534475},{"date":"2022-04-08","current":19.803128,"twenty":10.741773,"median":19.757303,"eighty":36.747936,"marketCap":14773133223},{"date":"2022-04-14","current":19.907523,"twenty":10.741773,"median":19.779301,"eighty":36.747936,"marketCap":14851011799},{"date":"2022-04-22","current":19.687133,"twenty":10.741773,"median":19.865921,"eighty":36.747936,"marketCap":14686601472},{"date":"2022-04-29","current":19.393906,"twenty":10.741773,"median":19.88767,"eighty":36.747936,"marketCap":14894519702},{"date":"2022-05-06","current":19.195066,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":14741810547},{"date":"2022-05-13","current":17.744374,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":13627678965},{"date":"2022-05-20","current":17.500725,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":13440556479},{"date":"2022-05-27","current":18.494925,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":14204102254},{"date":"2022-06-03","current":18.644865,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":14319256535},{"date":"2022-06-10","current":17.62553,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":13536407424},{"date":"2022-06-17","current":16.466177,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":12646024095},{"date":"2022-06-24","current":16.975845,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13037448650},{"date":"2022-07-01","current":17.113063,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13142832185},{"date":"2022-07-08","current":17.099061,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13132078763},{"date":"2022-07-15","current":16.844227,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":12936366485},{"date":"2022-07-22","current":17.874763,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13727818333},{"date":"2022-07-29","current":17.602214,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":14116975693},{"date":"2022-08-05","current":17.269692,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13850293032},{"date":"2022-08-12","current":18.256532,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":14641738348},{"date":"2022-08-19","current":17.712161,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":14205153025},{"date":"2022-08-26","current":17.328688,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13897607698},{"date":"2022-09-02","current":16.585877,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13301873044},{"date":"2022-09-09","current":17.669255,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":14170742359},{"date":"2022-09-16","current":16.848676,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13512638373},{"date":"2022-09-23","current":15.936922,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":12781411722},{"date":"2022-09-30","current":15.623172,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":12529783728},{"date":"2022-10-07","current":16.438387,"twenty":10.73,"median":19.864025,"eighty":36.760415,"marketCap":13183586380},{"date":"2022-10-14","current":16.046869,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":12869589054},{"date":"2022-10-21","current":16.878174,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":13536295706},{"date":"2022-10-28","current":16.984377,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14300845832},{"date":"2022-11-04","current":16.989336,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14305021261},{"date":"2022-11-11","current":17.574492,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14797721935},{"date":"2022-11-18","current":17.373654,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14628617043},{"date":"2022-11-25","current":17.72326,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14922984818},{"date":"2022-12-02","current":17.678629,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14885405953},{"date":"2022-12-09","current":17.780288,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14971002257},{"date":"2022-12-16","current":17.356298,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14614003040},{"date":"2022-12-23","current":17.457956,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14699599343},{"date":"2022-12-30","current":17.554656,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14781020217},{"date":"2023-01-06","current":17.815,"twenty":10.73,"median":19.699396,"eighty":36.760415,"marketCap":15000230263},{"date":"2023-01-13","current":17.418285,"twenty":10.73,"median":19.626236,"eighty":36.760415,"marketCap":14666195908},{"date":"2023-01-20","current":16.823212,"twenty":10.73,"median":19.51153,"eighty":36.760415,"marketCap":14165144375},{"date":"2023-01-27","current":17.526135,"twenty":10.73,"median":19.241344,"eighty":36.760415,"marketCap":15090001996},{"date":"2023-02-03","current":18.049882,"twenty":10.73,"median":18.689671,"eighty":36.668065,"marketCap":15540948375},{"date":"2023-02-10","current":17.889848,"twenty":10.73,"median":18.362675,"eighty":36.515257,"marketCap":15403159204},{"date":"2023-02-17","current":17.830733,"twenty":10.73,"median":18.256532,"eighty":36.34687,"marketCap":15352261177},{"date":"2023-02-24","current":17.532799,"twenty":10.73,"median":18.146585,"eighty":36.249895,"marketCap":15095740304},{"date":"2023-03-03","current":17.645824,"twenty":10.73,"median":18.076554,"eighty":36.076399,"marketCap":15193054500},{"date":"2023-03-10","current":16.382705,"twenty":10.73,"median":18.006381,"eighty":35.99505,"marketCap":14105508776},{"date":"2023-03-17","current":15.656529,"twenty":10.73,"median":17.985222,"eighty":35.90624,"marketCap":13480271815},{"date":"2023-03-24","current":16.023165,"twenty":10.73,"median":17.92237,"eighty":35.789025,"marketCap":13795945199},{"date":"2023-03-31","current":16.706763,"twenty":10.741773,"median":17.865957,"eighty":35.732467,"marketCap":14384523316},{"date":"2023-04-06","current":16.058646,"twenty":10.741773,"median":17.828162,"eighty":35.710539,"marketCap":13826494236},{"date":"2023-04-14","current":16.169819,"twenty":10.73,"median":17.752079,"eighty":35.595391,"marketCap":13922214553},{"date":"2023-04-21","current":16.26207,"twenty":10.73,"median":17.712161,"eighty":35.487049,"marketCap":14001642050},{"date":"2023-04-28","current":15.392444,"twenty":10.73,"median":17.668758,"eighty":35.309282,"marketCap":13222109593},{"date":"2023-05-05","current":15.345487,"twenty":10.73,"median":17.634394,"eighty":35.251527,"marketCap":13181773688},{"date":"2023-05-12","current":15.127138,"twenty":10.73,"median":17.602214,"eighty":35.149118,"marketCap":12994211731},{"date":"2023-05-19","current":15.326705,"twenty":10.73,"median":17.569533,"eighty":35.017857,"marketCap":13165639326},{"date":"2023-05-26","current":14.678701,"twenty":10.73,"median":17.542258,"eighty":34.96011,"marketCap":12609003840},{"date":"2023-06-02","current":14.629396,"twenty":10.73,"median":17.51372,"eighty":34.848881,"marketCap":12566651140},{"date":"2023-06-09","current":15.31027,"twenty":10.73,"median":17.482751,"eighty":34.688508,"marketCap":13151521760},{"date":"2023-06-16","current":15.596706,"twenty":10.73,"median":17.420764,"eighty":34.457871,"marketCap":13397570779},{"date":"2023-06-23","current":15.366618,"twenty":10.718226,"median":17.397934,"eighty":34.175694,"marketCap":13199924845},{"date":"2023-06-30","current":15.808012,"twenty":10.706453,"median":17.373654,"eighty":33.571286,"marketCap":13579082350},{"date":"2023-07-07","current":15.735229,"twenty":10.706453,"median":17.349494,"eighty":33.177984,"marketCap":13516561698},{"date":"2023-07-14","current":16.183667,"twenty":10.706453,"median":17.317961,"eighty":31.41645,"marketCap":13901769589},{"date":"2023-07-21","current":15.986448,"twenty":10.706453,"median":17.277737,"eighty":23.93707,"marketCap":13732358789},{"date":"2023-07-28","current":16.747361,"twenty":10.706453,"median":17.26701,"eighty":23.779804,"marketCap":15156361393},{"date":"2023-08-04","current":17.016562,"twenty":10.706453,"median":17.20505,"eighty":23.651572,"marketCap":15399988217},{"date":"2023-08-11","current":17.007807,"twenty":10.706453,"median":17.19997,"eighty":23.544995,"marketCap":15392065393},{"date":"2023-08-18","current":16.355597,"twenty":10.706453,"median":17.165109,"eighty":23.425351,"marketCap":14801815041},{"date":"2023-08-25","current":16.467217,"twenty":10.706453,"median":17.110672,"eighty":23.326881,"marketCap":14902831041},{"date":"2023-09-01","current":17.007807,"twenty":10.706453,"median":17.099061,"eighty":23.28421,"marketCap":15392065393},{"date":"2023-09-08","current":16.524121,"twenty":10.706453,"median":17.05248,"eighty":23.168576,"marketCap":14954329394},{"date":"2023-09-15","current":16.672947,"twenty":10.706453,"median":17.012256,"eighty":23.084621,"marketCap":15089017393},{"date":"2023-09-22","current":17.053768,"twenty":10.706453,"median":17.007807,"eighty":22.961265,"marketCap":15433660216},{"date":"2023-09-29","current":17.222292,"twenty":10.706453,"median":17.007807,"eighty":22.859207,"marketCap":15586174569},{"date":"2023-10-06","current":16.524121,"twenty":10.706453,"median":16.985439,"eighty":22.780733,"marketCap":14954329394},{"date":"2023-10-13","current":17.132559,"twenty":10.706453,"median":16.984377,"eighty":22.729842,"marketCap":15504965628},{"date":"2023-10-20","current":16.926828,"twenty":10.706453,"median":16.985439,"eighty":22.682126,"marketCap":15318779275},{"date":"2023-10-27","current":15.70109,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":14900334841},{"date":"2023-11-03","current":16.000572,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":15184542753},{"date":"2023-11-10","current":15.465636,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":14676888620},{"date":"2023-11-17","current":15.860125,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":15051259043},{"date":"2023-11-24","current":16.190588,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":15364867774},{"date":"2023-12-01","current":15.833275,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":15025778333},{"date":"2023-12-08","current":15.748594,"twenty":10.689511,"median":16.986857,"eighty":22.688485,"marketCap":14945416096},{"date":"2023-12-15","current":16.444631,"twenty":10.689511,"median":16.986857,"eighty":22.688485,"marketCap":15605954486},{"date":"2023-12-22","current":16.537573,"twenty":10.689511,"median":16.986857,"eighty":22.688485,"marketCap":15694156941},{"date":"2023-12-29","current":16.67802,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":15827440652},{"date":"2024-01-05","current":16.244288,"twenty":10.679172,"median":16.989336,"eighty":22.697386,"marketCap":15415829193},{"date":"2024-01-12","current":16.126561,"twenty":10.679172,"median":16.989336,"eighty":22.697386,"marketCap":15304106082},{"date":"2024-01-19","current":16.180261,"twenty":10.674002,"median":16.990912,"eighty":22.701837,"marketCap":15355067501},{"date":"2024-01-26","current":18.336406,"twenty":10.755449,"median":17.007807,"eighty":22.697386,"marketCap":16887830175},{"date":"2024-02-02","current":18.26192,"twenty":10.872555,"median":17.020939,"eighty":22.697386,"marketCap":16819228265},{"date":"2024-02-09","current":18.640736,"twenty":11.074528,"median":17.053768,"eighty":22.697386,"marketCap":17168117978},{"date":"2024-02-16","current":18.052054,"twenty":11.271494,"median":17.101861,"eighty":22.697386,"marketCap":16625941702},{"date":"2024-02-23","current":17.878255,"twenty":11.333046,"median":17.108351,"eighty":22.697386,"marketCap":16465872897},{"date":"2024-03-01","current":18.650927,"twenty":11.379593,"median":17.123804,"eighty":22.692936,"marketCap":17177504087},{"date":"2024-03-08","current":18.866872,"twenty":11.468605,"median":17.17129,"eighty":22.692936,"marketCap":17376388962},{"date":"2024-03-15","current":19.270028,"twenty":11.601922,"median":17.193266,"eighty":22.692936,"marketCap":17747695768},{"date":"2024-03-22","current":19.930118,"twenty":11.688277,"median":17.215727,"eighty":22.692936,"marketCap":18355638517},{"date":"2024-03-28","current":20.105585,"twenty":11.726999,"median":17.260165,"eighty":22.692936,"marketCap":18517243552},{"date":"2024-04-05","current":19.948918,"twenty":11.790751,"median":17.269692,"eighty":22.697386,"marketCap":18372953343},{"date":"2024-04-12","current":19.765095,"twenty":11.841064,"median":17.287302,"eighty":22.697386,"marketCap":18203652830},{"date":"2024-04-19","current":19.338961,"twenty":11.926861,"median":17.321765,"eighty":22.697386,"marketCap":17811183460},{"date":"2024-04-26","current":17.390273,"twenty":11.950694,"median":17.345327,"eighty":22.692936,"marketCap":16190344505},{"date":"2024-05-03","current":17.486545,"twenty":12.007892,"median":17.367382,"eighty":22.692936,"marketCap":16279973032},{"date":"2024-05-10","current":18.125622,"twenty":12.089474,"median":17.373654,"eighty":22.692936,"marketCap":16874953890},{"date":"2024-05-17","current":17.918741,"twenty":12.209674,"median":17.402149,"eighty":22.692936,"marketCap":16682347907},{"date":"2024-05-24","current":17.974046,"twenty":12.252043,"median":17.427484,"eighty":22.692936,"marketCap":16733836635},{"date":"2024-05-31","current":17.666797,"twenty":12.287005,"median":17.457216,"eighty":22.692936,"marketCap":16447788146},{"date":"2024-06-07","current":17.574623,"twenty":12.359025,"median":17.486942,"eighty":22.692936,"marketCap":16361973599},{"date":"2024-06-14","current":17.611492,"twenty":12.434759,"median":17.526135,"eighty":22.697386,"marketCap":16396299418},{"date":"2024-06-21","current":17.668845,"twenty":12.476069,"median":17.533228,"eighty":22.701837,"marketCap":16449695136},{"date":"2024-06-28","current":17.685232,"twenty":12.572172,"median":17.554656,"eighty":22.713918,"marketCap":16464951055},{"date":"2024-07-05","current":17.658604,"twenty":12.817811,"median":17.569533,"eighty":22.713918,"marketCap":16440160186},{"date":"2024-07-12","current":18.070317,"twenty":13.172581,"median":17.575702,"eighty":22.713918,"marketCap":16823465162},{"date":"2024-07-15","current":18.187072,"twenty":13.213472,"median":17.57634,"eighty":22.713918,"marketCap":16932163588},{"date":"2024-08-02","current":18.311809,"twenty":14.213908,"median":17.615307,"eighty":22.743059,"marketCap":16975047030},{"date":"2024-08-09","current":17.135488,"twenty":14.629396,"median":17.620362,"eighty":22.743059,"marketCap":15884596989},{"date":"2024-08-16","current":17.747902,"twenty":14.859484,"median":17.622692,"eighty":22.743059,"marketCap":16452305515},{"date":"2024-08-23","current":17.941935,"twenty":15.059051,"median":17.637915,"eighty":22.743059,"marketCap":16632173563},{"date":"2024-08-30","current":18.230962,"twenty":15.209313,"median":17.66157,"eighty":22.743059,"marketCap":16900102010},{"date":"2024-09-06","current":17.630674,"twenty":15.319661,"median":17.668802,"eighty":22.743059,"marketCap":16343635236},{"date":"2024-09-13","current":17.574082,"twenty":15.345487,"median":17.668802,"eighty":22.743059,"marketCap":16291173722},{"date":"2024-09-20","current":17.976295,"twenty":15.43001,"median":17.684228,"eighty":22.743059,"marketCap":16664025197},{"date":"2024-09-27","current":17.495256,"twenty":15.530967,"median":17.685232,"eighty":22.743059,"marketCap":16218102328},{"date":"2024-10-04","current":17.404303,"twenty":15.623172,"median":17.693731,"eighty":22.743059,"marketCap":16133789180},{"date":"2024-10-11","current":17.452811,"twenty":15.649988,"median":17.693731,"eighty":22.743059,"marketCap":16178756192},{"date":"2024-10-18","current":18.255216,"twenty":15.69696,"median":17.713442,"eighty":22.743059,"marketCap":16922585516},{"date":"2024-10-25","current":17.159295,"twenty":15.725875,"median":17.715957,"eighty":22.743059,"marketCap":15117339061},{"date":"2024-10-31","current":17.27932,"twenty":15.765751,"median":17.715957,"eighty":22.743059,"marketCap":15223080665},{"date":"2024-11-08","current":18.502728,"twenty":15.826083,"median":17.72326,"eighty":22.743335,"marketCap":16300902973},{"date":"2024-11-15","current":18.13002,"twenty":15.851212,"median":17.744374,"eighty":22.743335,"marketCap":15972547468},{"date":"2024-11-22","current":17.679401,"twenty":15.903004,"median":17.747902,"eighty":22.743335,"marketCap":15575552676},{"date":"2024-11-29","current":18.031052,"twenty":15.92839,"median":17.763068,"eighty":22.743335,"marketCap":15885357023},{"date":"2024-12-06","current":17.500418,"twenty":15.94848,"median":17.774178,"eighty":22.743335,"marketCap":15417867829},{"date":"2024-12-13","current":17.075067,"twenty":15.971892,"median":17.774178,"eighty":22.743335,"marketCap":15043134427},{"date":"2024-12-20","current":15.965367,"twenty":15.986381,"median":17.774178,"eighty":22.743335,"marketCap":14065488374},{"date":"2024-12-27","current":16.298067,"twenty":16.0054,"median":17.774178,"eighty":22.743335,"marketCap":14358596679},{"date":"2025-01-03","current":15.95905,"twenty":16.01689,"median":17.774178,"eighty":22.743335,"marketCap":14059923027},{"date":"2025-01-10","current":16.00327,"twenty":16.019574,"median":17.776199,"eighty":22.743611,"marketCap":14098880460},{"date":"2025-01-17","current":16.601286,"twenty":16.039916,"median":17.776199,"eighty":22.743611,"marketCap":14625733361},{"date":"2025-01-24","current":17.607841,"twenty":16.074052,"median":17.776199,"eighty":22.743611,"marketCap":14508861062},{"date":"2025-01-31","current":17.265635,"twenty":16.115292,"median":17.776199,"eighty":22.743611,"marketCap":14226883453},{"date":"2025-02-07","current":16.675274,"twenty":16.160058,"median":17.776199,"eighty":22.743611,"marketCap":13740426068},{"date":"2025-02-14","current":16.196686,"twenty":16.181456,"median":17.776199,"eighty":22.743611,"marketCap":13346068902},{"date":"2025-02-21","current":16.048234,"twenty":16.181456,"median":17.776199,"eighty":22.743611,"marketCap":13223745151},{"date":"2025-02-28","current":16.229921,"twenty":16.190368,"median":17.776199,"eighty":22.743611,"marketCap":13373454816},{"date":"2025-03-07","current":16.171756,"twenty":16.20102,"median":17.77822,"eighty":22.743888,"marketCap":13325526680},{"date":"2025-03-14","current":15.867585,"twenty":16.214599,"median":17.77822,"eighty":22.743888,"marketCap":13074889814},{"date":"2025-03-21","current":16.198205,"twenty":16.223216,"median":17.77822,"eighty":22.743888,"marketCap":13347321190},{"date":"2025-03-28","current":16.592746,"twenty":16.231341,"median":17.77822,"eighty":22.743888,"marketCap":13672422631},{"date":"2025-04-04","current":14.739066,"twenty":16.231341,"median":17.77822,"eighty":22.743888,"marketCap":12144990719},{"date":"2025-04-11","current":14.221094,"twenty":16.229641,"median":17.776199,"eighty":22.743611,"marketCap":11718181564},{"date":"2025-04-17","current":14.322484,"twenty":16.229641,"median":17.776199,"eighty":22.743611,"marketCap":11801727186},{"date":"2025-04-25","current":14.775904,"twenty":16.231341,"median":17.77822,"eighty":22.743888,"marketCap":12264000616},{"date":"2025-05-02","current":15.284893,"twenty":16.231341,"median":17.77822,"eighty":22.743888,"marketCap":12686461405},{"date":"2025-05-09","current":15.709051,"twenty":16.231341,"median":17.77822,"eighty":22.743888,"marketCap":13038512063},{"date":"2025-05-16","current":16.531264,"twenty":16.252135,"median":17.77822,"eighty":22.743888,"marketCap":13720948724},{"date":"2025-05-23","current":15.983122,"twenty":16.262992,"median":17.77822,"eighty":22.743888,"marketCap":13265990950},{"date":"2025-05-30","current":16.09623,"twenty":16.262992,"median":17.77822,"eighty":22.743888,"marketCap":13359871126},{"date":"2025-06-06","current":16.204989,"twenty":16.262992,"median":17.77822,"eighty":22.743888,"marketCap":13450140525},{"date":"2025-06-13","current":16.922793,"twenty":16.283149,"median":17.77822,"eighty":22.743888,"marketCap":14045918562},{"date":"2025-06-20","current":16.663949,"twenty":16.340472,"median":17.779254,"eighty":22.744164,"marketCap":13831077391},{"date":"2025-06-27","current":17.457884,"twenty":16.372747,"median":17.779254,"eighty":22.744164,"marketCap":14490044007},{"date":"2025-07-03","current":17.886392,"twenty":16.377486,"median":17.790113,"eighty":22.744164,"marketCap":14845705441},{"date":"2025-07-11","current":18.538942,"twenty":16.396984,"median":17.828162,"eighty":22.744164,"marketCap":15387321838},{"date":"2025-07-18","current":18.567219,"twenty":16.437862,"median":17.855077,"eighty":22.744164,"marketCap":15410791882}],"updateTime":1753124452887}}}