US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Intermediate Term Treasury Futures Strategy ETF

12.31

+0.04000.33%

Post-market: 12.310.00000.00%16:10 EDT

Volume:15.01K

Turnover:185.02K

Market Cap:64.94M

PE:- -

High:12.35

Open:12.34

Low:12.31

Close:12.27

52wk High:14.12

52wk Low:12.15

Shares:5.28M

Float Shares:5.28M

Volume Ratio:0.74

T/O Rate:0.28%

Dividend:0.46

Dividend Rate:3.73%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Debt at $40 Trillion Sparks Fears of a "Stock-Bond Collision" Despite Bessent's Strategy

Can Bessent's 'Operation Twist' Really Cap Long-Term Yields? Goldman Sachs Says Fiscal Realities Are the Root Cause, Term Premiums May Persist

期权市场定价显示投资者仍在寻求下行保护

Term Premium Returns Push Real Rates Higher: US Bond Market Warning Signs Emerge as July CPI Becomes a Stress Test

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/TYA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TYA\",,,,,undefined,":{"symbol":"TYA","market":"US","secType":"STK","nameCN":"Simplify Intermediate Term Treasury Futures Strategy ETF","latestPrice":12.31,"timestamp":1787601600000,"preClose":12.27,"halted":0,"volume":15008,"hourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":12.31,"latestTime":"16:10 EDT","volume":9,"amount":110.79,"timestamp":1787602205423,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.003259983700081575,"floatShares":5275001,"shares":5275001,"eps":0,"marketStatus":"Post-Mkt","change":0.04,"latestTime":"08-24 16:28:38 EDT","open":12.34,"high":12.35,"low":12.31,"amount":185021,"amplitude":0.00326,"askPrice":14.22,"askSize":100,"bidPrice":9.34,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":12.27,"sharesOutstanding":4700001,"nav":12.338,"aum":65081603,"dividendRate":0.037319,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":12.31,"latestTime":"16:10 EDT","volume":9,"amount":110.79,"timestamp":1787602205423,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.743338},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TYA\",,,,,undefined,":{"symbol":"TYA","floatShares":5275001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.743338,"shares":5275001,"dividePrice":0.4594,"high":12.35,"amplitude":0.00326,"preClose":12.27,"low":12.31,"week52Low":12.15,"pbRate":"--","week52High":14.12,"institutionHeld":0,"latestPrice":12.31,"eps":0,"divideRate":0.037319,"volume":15008,"delay":0,"ttmEps":0,"open":12.34,"prevYearClose":13.5,"prevWeekClose":12.27,"prevMonthClose":12.23,"prevQuarterClose":12.7671,"fiveDayClose":12.33,"twentyDayClose":12.37,"sixtyDayClose":12.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TYA\",params:#limit:5,,,undefined,":[{"date":"2026-07-28","symbol":"TYA","amount":0.04,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Intermediate Term Treasury Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"TYA","amount":0.03,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Intermediate Term Treasury Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"TYA","amount":0.03,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Intermediate Term Treasury Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"TYA","amount":0.04,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify Intermediate Term Treasury Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"},{"date":"2026-03-26","symbol":"TYA","amount":0.03,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Simplify Intermediate Term Treasury Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TYA\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-26","recordDate":"2021-10-27","paymentDate":"2021-10-29","value":0.00634,"currency":"USD"},{"executeDate":"2021-11-24","recordDate":"2021-11-26","paymentDate":"2021-11-30","value":0.00564,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.01607,"currency":"USD"},{"executeDate":"2022-01-26","recordDate":"2022-01-27","paymentDate":"2022-01-31","value":0.01036,"currency":"USD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-02-28","value":0.01342,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TYA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TYA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124206618","title":"US Debt at $40 Trillion Sparks Fears of a \"Stock-Bond Collision\" Despite Bessent's Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1124206618","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124206618?lang=en_us&edition=fundamental","pubTime":"2026-08-22 16:00","pubTimestamp":1787385649,"startTime":"0","endTime":"0","summary":"The pressure on the US Treasury market has persisted over the past week, with the national debt climbing to a record $40 trillion. Deepening worries over the fiscal deficit outlook and long-term...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEI","JCPI","IBTL","LTTI","ZTmain","IBGL","TMV","TLH","TBX","SHY","TLT","BTYS","TYA","TLTX","ISHG","IBTQ","IBTR","LFAL","TBF","ZNmain","TBJL","SGOV","TFJL","DWWN","IEF","BBLB","PFIX","SHV","BK4588","IGOV","GOVZ","IBTM","UDN","LFAV","LIAX","TSYW","RLY","TLTW","BBSB","BWX","BWZ","LFBE","FLGV","ZCBF","IBGK","LDRR","LLDR","TLTM","SCHQ","IBGM","BLV","TNmain","IBGC","LFAU","SPTL","EDGH","IBGB","ZBmain","BNDD","LDER","NELS","BK4585","UUP","IBTP","IBTK","IBGA","UBmain","EPS","ZFmain","XTWY","XSVN","TTT","IBTO","RSSY","VTG","NTSX","LFAR","TLTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149561129","title":"Can Bessent's 'Operation Twist' Really Cap Long-Term Yields? Goldman Sachs Says Fiscal Realities Are the Root Cause, Term Premiums May Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=1149561129","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149561129?lang=en_us&edition=fundamental","pubTime":"2026-08-20 23:36","pubTimestamp":1787240205,"startTime":"0","endTime":"0","summary":"The battle over managing long-end Treasury yields is turning into a tug-of-war between fiscal reality and policy tools.Treasury Secretary Bessent recently announced a doubling of the buyback program...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBGK","FLGV","IBTL","IEF","BNDD","LFBE","LFAU","DWWN","IBTM","TLH","BTYS","IBTO","IBGM","LLDR","SCHQ","BBIB","TLTX","BBSB","PFIX","TBJL","BWZ","IBGL","RSSY","SGOV","TMV","TBF","NTSX","TFJL","SHY","TLTW","IEI","IBTQ","BK4585","QTOC","GOVZ","TYA","TLTM","IBGC","BK4588","LFAV","TLTI","LFAR","IBGA","IBTR","TTT","ISHG","IGOV","LFAL","VTG","TSYW","LTTI","SHV","TBX","BWX","XSVN","IBTP","LDRR","BBLB","BLV","SPTL","XTWY","TLT","IBGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194492607","title":"期权市场定价显示投资者仍在寻求下行保护","url":"https://stock-news.laohu8.com/highlight/detail?id=1194492607","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194492607?lang=en_us&edition=fundamental","pubTime":"2026-08-18 19:20","pubTimestamp":1787052035,"startTime":"0","endTime":"0","summary":"8月18日，现货市场的平静与期权市场的高成本形成鲜明对比。尽管比特币现货交易波澜不惊，其期权隐含波动率却依然维持在较高水位。在首轮报价调整后，消息面因素率先改变了短期预期，但趋势能否确立，仍需等待连续交易数据的进一步验证。从影响链条来看，保护性买盘需求、潜在事件风险以及做市商的深度共同作用于期权定价。换言之，盘面的风平浪静并不等同于风险已经消散。当前，报价、成交量与持仓量若未能出现同步改善，则不宜...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHR","PMTL","SSFI","USG","FMF","RFIX","NUGY","IBTB","DYHG","IBTF","TYA","TAXX","TYD","DZZ","GLL","UGLD","DMRL","VGFPF","GLDM","BGLD","WGLD","FAIL","USLV","AUAU","VGVT","TROT","GOVI","TTT","UGL","IBGM","AAAU","LTTI","FTSD","XFIV","FIAX","BAR","XTRE","GOEX","SHNY","IBTR","BSTV","FGDL","DGZ","GLDY","DGP","SGOL","KGLD","YSAG","IAUM","CMBO","HEQ","NCPB","BK4550","IBTL","BENJ","CIEI","DULL","SLVX","IQMM","IAUI","LFAF","OUNZ","GLD","QSWN","JPFP","UTWO","LFDR","PBUG","GLDI","RMIF","BK4588","RNMN","LFAK","AOR","IGLD","YGLD","CUST","IAU","SLVY","BK4585","IBTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179859464","title":"Term Premium Returns Push Real Rates Higher: US Bond Market Warning Signs Emerge as July CPI Becomes a Stress Test","url":"https://stock-news.laohu8.com/highlight/detail?id=1179859464","media":"Stock News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179859464?lang=en_us&edition=fundamental","pubTime":"2026-08-10 11:27","pubTimestamp":1786332478,"startTime":"0","endTime":"0","summary":" The Federal Reserve's reluctance to lower interest rates, coupled with a lack of forward guidance, is sending ripple effects through the market, pushing both nominal and real yields higher and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISHG","MWNmain","TLTW","KGLD","BAR","TMF","FGDL","GABF","BK4535","IEI","WAMA","KRE","NTSX","IBGA","IRVH","TYO","TBT","BK4561","BK4504","GLDM","IAUM","IBGC","RLY","IVOL","LLDR","IBGK","VCSH","GLD","BTYS","TLTM","UTWY","TDTT","LFAR","DGP","UBmain","XTWY","GOVZ","IBGM","BK4588","LFAU","IAU","IBTR","LFAL","WIA","XBIL","IBTL","VGIT","BND","BSV","BOXX","LDRR","GLDY","CPII","IBTP","PPI","FNCL","UGL","SKF","ZCBF","SCHQ","IBIB","TIP","UGLD","DULL","SHV","UTRE","PFIX","HMOP","ZNmain","VTG","IBTM","LIAJ","GLDW","DWWN","DZZ","IBTJ","TLH","XTEN","JUCY","IBTQ","VGLT","MUB","IEF","SGOV","PBUG","YGLD","QSWN","FLGV","LFAF","JPST","BBIB","RPAR","UBT","MUNX","TSYW","USG","AAAU","TNmain","SHNY","DBND","BUCK","BNDW","DGZ","BWZ","BPRO","INFL","OUNZ","XBOX","LIAF","ZTmain","USVN","UTHY","RATE","BLV","TBF","IBGB","DFIP","GDE","TRUF","PMTL","EDGH","EDV","CIVG","BBSB","SGOL","AGG","BIL","HYG","BGLD","XSVN","BIV","AGZD","ORO","TBIL","IBGL","TFJL","MINT","BK4570","BOND","VCIT","ZCBC","BITC","TBJL","GOLY","RSSY","GLL","FINY","BK4550","TMV","UFIV","AUAU","GBIL","TUA","USHY","IAUI","ZBmain","ZFmain","LQD","ZROZ","NGHT","SCHO","BBLB","TTT","IGLD","LTTI","MTNmain","KBWB","IBTO","SGDJ","BK4581","SHY","STIP","BNDD","IGOV","GOVT","LFBE","TBX","TLTX","LQDI","LFAV","WTIP","TLTI","TYA","SPTL","VGSH","TLT","BK4585","JCPI","MYCN","BWX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TYA\",params:#limit:6,delay:false,,,undefined,":[]}}