US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Travelzoo

9.47

-0.5200-5.21%

Post-market: 9.41-0.0600-0.63%16:30 EDT

Volume:211.76K

Turnover:2.04M

Market Cap:105.07M

PE:10.51

High:9.92

Open:9.90

Low:9.41

Close:9.99

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

Current report, item 8.01

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, item 1.01

Major Issues Report

Current report, item 1.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, item 5.02

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TZOO/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TZOO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TZOO\",,,,,undefined,":{"symbol":"TZOO","market":"US","secType":"STK","nameCN":"Travelzoo","latestPrice":9.47,"timestamp":1754078400000,"preClose":9.99,"halted":0,"volume":211759,"hourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.47,"latestTime":"16:30 EDT","volume":389,"amount":3679.2300750000004,"timestamp":1754080249409},"delay":0,"floatShares":6414668,"shares":11095078,"eps":0.901074,"marketStatus":"Post-Mkt","change":-0.52,"latestTime":"08-01 16:34:54 EDT","open":9.9,"high":9.92,"low":9.408,"amount":2035670.607332,"amplitude":0.051251,"askPrice":9.99,"askSize":100,"bidPrice":9.37,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.901074,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1072760400000,"exchange":"NASDAQ","adjPreClose":9.99,"preHourTrading":{"tag":"盘前","latestPrice":9.99,"preClose":9.99,"latestTime":"08:00 EDT","volume":556,"amount":5548.839967999999,"timestamp":1754049600274},"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.47,"latestTime":"16:30 EDT","volume":389,"amount":3679.2300750000004,"timestamp":1754080249409},"volumeRatio":0.823261,"impliedVol":1.2073,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TZOO\",,,,,undefined,":{"symbol":"TZOO","floatShares":6414668,"roa":"18.78%","roe":"632.94%","lyrEps":1.07702,"volumeRatio":0.823261,"shares":11095078,"dividePrice":0,"high":9.92,"amplitude":0.051251,"preClose":9.99,"low":9.408,"week52Low":9.16,"pbRate":"-14.87","psRate":"1.20","week52High":24.85,"institutionHeld":0.3609,"latestPrice":9.47,"committee":-0.818182,"eps":0.901074,"divideRate":0,"volume":211759,"delay":0,"ttmEps":0.901074,"open":9.9,"prevYearClose":19.95,"prevWeekClose":10.8,"prevMonthClose":9.99,"prevQuarterClose":12.73,"fiveDayClose":10.8,"twentyDayClose":13.31,"sixtyDayClose":13.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TZOO\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10098719","market":"us","labels":[],"media":"sec.gov","original_id":"AN113331120000034-TZOO","pdf_url":null,"pub_time":1593014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TZOO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000034/0001133311-20-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000034/ex-99103x31x20208xk.htm","primary":true,"translateUrl":null,"linkName":"ex-99103x31x20208xk.htm","type":"EX-99.1","id":"NTFILEGa6MizFLgBgtC9BC","market":"us","size":234359},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000034/form8-k0331x2020.htm","primary":false,"translateUrl":null,"linkName":"form8-k0331x2020.htm","type":"8-K","id":"NTFILE4eZtR61gNKGFqYhP","market":"us","size":23370},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000034/image0a212a14.jpg","primary":false,"translateUrl":null,"linkName":"image0a212a14.jpg","type":"GRAPHIC","id":"NTFILE89oGtG7oCWyTn4aB","market":"us","size":130211},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000034/travellogo11062017a13.jpg","primary":false,"translateUrl":null,"linkName":"travellogo11062017a13.jpg","type":"GRAPHIC","id":"NTFILEzgbmkQohTmxmaCir","market":"us","size":99359}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-25 00:00","pubTimestamp":1593014400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10037342","market":"us","labels":[],"media":"sec.gov","original_id":"AN113331120000032-TZOO","pdf_url":null,"pub_time":1592755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TZOO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000032/0001133311-20-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.05: Cost Associated with Exit or Disposal Activities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000032/form8-kjapan.htm","primary":true,"translateUrl":null,"linkName":"form8-kjapan.htm","type":"8-K","id":"NTFILEGy1Ke1ou2qFtohno","market":"us","size":26572}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-22 00:00","pubTimestamp":1592755200,"title_zh":"8-K  - Current report","summary_en":"Item 2.05: Cost Associated with Exit or Disposal Activities","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9789115","market":"us","labels":[],"media":"sec.gov","original_id":"AN113331120000030-TZOO","pdf_url":null,"pub_time":1591200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TZOO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000030/0001133311-20-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000030/image0a212a14.jpg","primary":true,"translateUrl":null,"linkName":"image0a212a14.jpg","type":"GRAPHIC","id":"NTFILE7DMZ8QDBggDrRxtt","market":"us","size":130211},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000030/form8-kannualmeeting.htm","primary":false,"translateUrl":null,"linkName":"form8-kannualmeeting.htm","type":"8-K","id":"NTFILE3JtBcM12my4GFDpA","market":"us","size":35290}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-04 00:00","pubTimestamp":1591200000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9789085","market":"us","labels":[],"media":"sec.gov","original_id":"AN113331120000028-TZOO","pdf_url":null,"pub_time":1591200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TZOO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000028/0001133311-20-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000028/image0a212a10.jpg","primary":true,"translateUrl":null,"linkName":"image0a212a10.jpg","type":"GRAPHIC","id":"NTFILE4F433XbHgwPnqBMR","market":"us","size":130211},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000028/form8-k05282020.htm","primary":false,"translateUrl":null,"linkName":"form8-k05282020.htm","type":"8-K","id":"NTFILEJCA6vrXnBjSQjABw","market":"us","size":40158}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-04 00:00","pubTimestamp":1591200000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9703434","market":"us","labels":[],"media":"sec.gov","original_id":"AN113331120000024-TZOO","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"TZOO","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000024/0001133311-20-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000024/travellogo11062017a12.jpg","primary":true,"translateUrl":null,"linkName":"travellogo11062017a12.jpg","type":"GRAPHIC","id":"NTFILE9cKeCeXeLAmhkZme","market":"us","size":99359},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000024/form8-k10xqextension.htm","primary":false,"translateUrl":null,"linkName":"form8-k10xqextension.htm","type":"8-K","id":"NTFILEC9kNYioZfQdvuGHu","market":"us","size":28157}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"Current report, item 8.01","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9662782","market":"us","labels":[],"media":"sec.gov","original_id":"AN113331120000022-TZOO","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TZOO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000022/0001133311-20-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000022/travelzoopppdocuments.htm","primary":true,"translateUrl":null,"linkName":"travelzoopppdocuments.htm","type":"EX-10.1","id":"NTFILE5FcQ5bLDtruv3xTT","market":"us","size":44579},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000022/form8-kppploan.htm","primary":false,"translateUrl":null,"linkName":"form8-kppploan.htm","type":"8-K","id":"NTFILE4T3tCLGZogMZE47Z","market":"us","size":27627},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000022/travellogo11062017a11.jpg","primary":false,"translateUrl":null,"linkName":"travellogo11062017a11.jpg","type":"GRAPHIC","id":"NTFILEHLDMs9fn8RKcq2YT","market":"us","size":99359},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000022/travelzoopppdocuments001.jpg","primary":false,"translateUrl":null,"linkName":"travelzoopppdocuments001.jpg","type":"GRAPHIC","id":"NTFILE8WpvZHw61bQPNNwY","market":"us","size":97183},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000022/travelzoopppdocuments002.jpg","primary":false,"translateUrl":null,"linkName":"travelzoopppdocuments002.jpg","type":"GRAPHIC","id":"NTFILE4t1JRtQuwm5R3Mi7","market":"us","size":219675},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000022/travelzoopppdocuments003.jpg","primary":false,"translateUrl":null,"linkName":"travelzoopppdocuments003.jpg","type":"GRAPHIC","id":"NTFILEBKgWASropTJjaqMe","market":"us","size":151598},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000022/travelzoopppdocuments004.jpg","primary":false,"translateUrl":null,"linkName":"travelzoopppdocuments004.jpg","type":"GRAPHIC","id":"NTFILECXuQZKy3uxyfLB6h","market":"us","size":119148},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000022/travelzoopppdocuments005.jpg","primary":false,"translateUrl":null,"linkName":"travelzoopppdocuments005.jpg","type":"GRAPHIC","id":"NTFILE3isS3wboRC36Mhm9","market":"us","size":99168},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000022/travelzoopppdocuments006.jpg","primary":false,"translateUrl":null,"linkName":"travelzoopppdocuments006.jpg","type":"GRAPHIC","id":"NTFILEEp12pFTN7nLJBnpT","market":"us","size":50447},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000022/travelzoopppdocuments007.jpg","primary":false,"translateUrl":null,"linkName":"travelzoopppdocuments007.jpg","type":"GRAPHIC","id":"NTFILE8X9CyUsX9Ltz3DeX","market":"us","size":194269},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000022/travelzoopppdocuments008.jpg","primary":false,"translateUrl":null,"linkName":"travelzoopppdocuments008.jpg","type":"GRAPHIC","id":"NTFILE7XuPFQiQifHYQEMP","market":"us","size":223993},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000022/travelzoopppdocuments009.jpg","primary":false,"translateUrl":null,"linkName":"travelzoopppdocuments009.jpg","type":"GRAPHIC","id":"NTFILE99Ndq5GeWwNQPqwr","market":"us","size":229481},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000022/travelzoopppdocuments010.jpg","primary":false,"translateUrl":null,"linkName":"travelzoopppdocuments010.jpg","type":"GRAPHIC","id":"NTFILE642PLGzaKzNtzu3k","market":"us","size":307285},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000022/travelzoopppdocuments011.jpg","primary":false,"translateUrl":null,"linkName":"travelzoopppdocuments011.jpg","type":"GRAPHIC","id":"NTFILE2m5E4pWEPRtLmHNc","market":"us","size":99196},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000022/travelzoopppdocuments012.jpg","primary":false,"translateUrl":null,"linkName":"travelzoopppdocuments012.jpg","type":"GRAPHIC","id":"NTFILE6Jhj7ydunA1wphpL","market":"us","size":39018},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000022/travelzoopppdocuments013.jpg","primary":false,"translateUrl":null,"linkName":"travelzoopppdocuments013.jpg","type":"GRAPHIC","id":"NTFILEDuZitoy8y6aQTvDZ","market":"us","size":231869},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000022/travelzoopppdocuments014.jpg","primary":false,"translateUrl":null,"linkName":"travelzoopppdocuments014.jpg","type":"GRAPHIC","id":"NTFILEBHE1XLMEkaDLdUUF","market":"us","size":41970}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9418509","market":"us","labels":[],"media":"sec.gov","original_id":"AN113331120000017-TZOO","pdf_url":null,"pub_time":1586102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TZOO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000017/0001133311-20-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000017/travellogo11062017a10.jpg","primary":true,"translateUrl":null,"linkName":"travellogo11062017a10.jpg","type":"GRAPHIC","id":"NTFILE3NRCcX38uJ6W9Vsm","market":"us","size":99359},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000017/form8-kmikepeterson.htm","primary":false,"translateUrl":null,"linkName":"form8-kmikepeterson.htm","type":"8-K","id":"NTFILEDXpPcdCtYYY4F9Jx","market":"us","size":19607}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-06 00:00","pubTimestamp":1586102400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9382255","market":"us","labels":[],"media":"sec.gov","original_id":"AN113331120000015-TZOO","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"TZOO","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000015/0001133311-20-000015-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000015/form8-kajfc.htm","primary":true,"translateUrl":null,"linkName":"form8-kajfc.htm","type":"8-K/A","id":"NTFILEo6rGuPJ851SHiG8z","market":"us","size":29347},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000015/consent231.htm","primary":false,"translateUrl":null,"linkName":"consent231.htm","type":"EX-23.1","id":"NTFILEG9No2NtjSZAPGVqV","market":"us","size":2872},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000015/ex-991jfcfinancials_wordx0.htm","primary":false,"translateUrl":null,"linkName":"ex-991jfcfinancials_wordx0.htm","type":"EX-99.1","id":"NTFILE9g3N61hjZQ9QGo42","market":"us","size":131907},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000015/ex-992jfcproforma.htm","primary":false,"translateUrl":null,"linkName":"ex-992jfcproforma.htm","type":"EX-99.2","id":"NTFILEDDvJyZGa9onAR4Py","market":"us","size":273665}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9210100","market":"us","labels":[],"media":"sec.gov","original_id":"AN113331120000011-TZOO","pdf_url":null,"pub_time":1584633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TZOO","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000011/0001133311-20-000011-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000011/tzoo-20191231x10k.htm","primary":true,"translateUrl":null,"linkName":"tzoo-20191231x10k.htm","type":"10-K","id":"NTFILE81q3UN3CokPPcdCR","market":"us","size":1657397},{"description":"EXHIBIT 10.16","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000011/secondamendment1016.htm","primary":false,"translateUrl":null,"linkName":"secondamendment1016.htm","type":"EX-10.16","id":"NTFILEHaMWNX9XjxBDUMBT","market":"us","size":120477},{"description":"EXHIBIT 10.17","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000011/holgeroption1017.htm","primary":false,"translateUrl":null,"linkName":"holgeroption1017.htm","type":"EX-10.17","id":"NTFILE68RGTvHvVckjg7QU","market":"us","size":32271},{"description":"EXHIBIT 10.18","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000011/holger-stockrepurchaseagre.htm","primary":false,"translateUrl":null,"linkName":"holger-stockrepurchaseagre.htm","type":"EX-10.18","id":"NTFILE8fRvMycsuYuTpaq3","market":"us","size":43446},{"description":"EXHIBIT 10.19","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000011/travelzoo_jfc-xpurchaseagr.htm","primary":false,"translateUrl":null,"linkName":"travelzoo_jfc-xpurchaseagr.htm","type":"EX-10.19","id":"NTFILEFMc5zYrgHuMBCeeD","market":"us","size":444670},{"description":"EXHIBIT 21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000011/tzoo-20191231xex211.htm","primary":false,"translateUrl":null,"linkName":"tzoo-20191231xex211.htm","type":"EX-21.1","id":"NTFILEB4xi9QQcvjZbftZ3","market":"us","size":9261},{"description":"EXHIBIT 23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000011/tzoo-20191231xex231.htm","primary":false,"translateUrl":null,"linkName":"tzoo-20191231xex231.htm","type":"EX-23.1","id":"NTFILE5WyV2jEGdc8aS56d","market":"us","size":3249},{"description":"EXHIBIT 23.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000011/tzoo-20191231xex232.htm","primary":false,"translateUrl":null,"linkName":"tzoo-20191231xex232.htm","type":"EX-23.2","id":"NTFILEDPVHUp8WLgz1wKsh","market":"us","size":2585},{"description":"EXHIBIT 31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000011/tzoo-20191231xex311.htm","primary":false,"translateUrl":null,"linkName":"tzoo-20191231xex311.htm","type":"EX-31.1","id":"NTFILEH7iFXVMSu3eBDX26","market":"us","size":8927},{"description":"EXHIBIT 31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000011/tzoo-20191231xex312.htm","primary":false,"translateUrl":null,"linkName":"tzoo-20191231xex312.htm","type":"EX-31.2","id":"NTFILEBVLzvpcVwn3zXeEh","market":"us","size":8906},{"description":"EXHIBIT 32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000011/tzoo-20191231xex321.htm","primary":false,"translateUrl":null,"linkName":"tzoo-20191231xex321.htm","type":"EX-32.1","id":"NTFILE5AxoYhsyZUTskEtN","market":"us","size":6895},{"description":"EXHIBIT 32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000011/tzoo-20191231xex322.htm","primary":false,"translateUrl":null,"linkName":"tzoo-20191231xex322.htm","type":"EX-32.2","id":"NTFILE2kdxWVp16gU995kx","market":"us","size":6878},{"description":"XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000011/tzoo-20191231.xml","primary":false,"translateUrl":null,"linkName":"tzoo-20191231.xml","type":"EX-101.INS","id":"NTFILE6tR5DTXbnUxGk34i","market":"us","size":1718036},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000011/tzoo-20191231.xsd","primary":false,"translateUrl":null,"linkName":"tzoo-20191231.xsd","type":"EX-101.SCH","id":"NTFILEB2QkDbgL4bQzUL7a","market":"us","size":56293},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000011/tzoo-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"tzoo-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEGZFz3zBY8fXUEZZu","market":"us","size":99898},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000011/tzoo-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"tzoo-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE67HdrTDYAGAQxxYj","market":"us","size":243292},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000011/tzoo-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"tzoo-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEA1wMs4Wu4i5bvLCg","market":"us","size":776086},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000011/tzoo-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"tzoo-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE8pz5HXKaiazt2o2E","market":"us","size":468833},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000011/item5stkperformgraphcapture.jpg","primary":false,"translateUrl":null,"linkName":"item5stkperformgraphcapture.jpg","type":"GRAPHIC","id":"NTFILE43TNp4jkXmM4noc3","market":"us","size":59210},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000011/secondamendmentimage1.gif","primary":false,"translateUrl":null,"linkName":"secondamendmentimage1.gif","type":"GRAPHIC","id":"NTFILEFYN9yb231yPzR41P","market":"us","size":48435},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000011/secondamendmentimage2.gif","primary":false,"translateUrl":null,"linkName":"secondamendmentimage2.gif","type":"GRAPHIC","id":"NTFILE8tsFm51KfN6DYYfY","market":"us","size":24678},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000011/secondamendmentimage3.gif","primary":false,"translateUrl":null,"linkName":"secondamendmentimage3.gif","type":"GRAPHIC","id":"NTFILEFvNLZWzMoPa22PQt","market":"us","size":44764},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000011/secondamendmentimage4.gif","primary":false,"translateUrl":null,"linkName":"secondamendmentimage4.gif","type":"GRAPHIC","id":"NTFILE2ZmMALGb42zyaRBL","market":"us","size":66657},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000011/secondamendmentimage5.gif","primary":false,"translateUrl":null,"linkName":"secondamendmentimage5.gif","type":"GRAPHIC","id":"NTFILE4z9UfhGc6bmuGSfi","market":"us","size":48163},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000011/secondamendmentimage6.gif","primary":false,"translateUrl":null,"linkName":"secondamendmentimage6.gif","type":"GRAPHIC","id":"NTFILEGixrpoJLJbxPN4fr","market":"us","size":105873},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000011/secondamendmentimage7.gif","primary":false,"translateUrl":null,"linkName":"secondamendmentimage7.gif","type":"GRAPHIC","id":"NTFILEB52wkdnQWYG76GEy","market":"us","size":158811},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000011/secondamendmentimage8.gif","primary":false,"translateUrl":null,"linkName":"secondamendmentimage8.gif","type":"GRAPHIC","id":"NTFILE7qXkhURb6Zwzo2rv","market":"us","size":167992},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000011/secondamendmentimage9.gif","primary":false,"translateUrl":null,"linkName":"secondamendmentimage9.gif","type":"GRAPHIC","id":"NTFILEDFdZFZNwdJfHHo5F","market":"us","size":137801},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000011/secondamendmentimage10.gif","primary":false,"translateUrl":null,"linkName":"secondamendmentimage10.gif","type":"GRAPHIC","id":"NTFILEELs2SEWTtqJtvuj9","market":"us","size":148258}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-20 00:00","pubTimestamp":1584633600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9176913","market":"us","labels":[],"media":"sec.gov","original_id":"AN113331120000006-TZOO","pdf_url":null,"pub_time":1583856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TZOO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000006/0001133311-20-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000006/travelzooexitsloss-makinga.htm","primary":true,"translateUrl":null,"linkName":"travelzooexitsloss-makinga.htm","type":"EX-99","id":"NTFILEAAR7EfCQnZABUQM6","market":"us","size":9811},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000006/form8-kapac.htm","primary":false,"translateUrl":null,"linkName":"form8-kapac.htm","type":"8-K","id":"NTFILE3VCGKuHiU65xnRsM","market":"us","size":22485},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000006/travellogo11062017a08.jpg","primary":false,"translateUrl":null,"linkName":"travellogo11062017a08.jpg","type":"GRAPHIC","id":"NTFILEFqkeHg6kGcsLCBnA","market":"us","size":99359}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-11 00:00","pubTimestamp":1583856000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9150258","market":"us","labels":[],"media":"sec.gov","original_id":"AN113331120000004-TZOO","pdf_url":null,"pub_time":1583078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"TZOO","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000004/0001133311-20-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000004/ex-99112x31x20198xk.htm","primary":true,"translateUrl":null,"linkName":"ex-99112x31x20198xk.htm","type":"EX-99.1","id":"NTFILE9U9D7gcubNWMQtUH","market":"us","size":303807},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000004/form8-k1231x2019.htm","primary":false,"translateUrl":null,"linkName":"form8-k1231x2019.htm","type":"8-K","id":"NTFILE4z15DGaMBwaEeqbd","market":"us","size":23366},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000004/travellogo11062017a08.jpg","primary":false,"translateUrl":null,"linkName":"travellogo11062017a08.jpg","type":"GRAPHIC","id":"NTFILEHorJytfBEx1gLfvt","market":"us","size":99359}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-02 00:00","pubTimestamp":1583078400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9097746","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320000993-TZOO","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"TZOO","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133311/000106299320000993/0001062993-20-000993-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000106299320000993/formsc13g-travelzoo.htm","primary":true,"translateUrl":null,"linkName":"formsc13g-travelzoo.htm","type":"SC 13G","id":"NTFILEFyt99exriMQshYA8","market":"us","size":128616}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8996613","market":"us","labels":[],"media":"sec.gov","original_id":"AN113331120000002-TZOO","pdf_url":null,"pub_time":1579017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 1.01","symbol":"TZOO","title":"Current report, item 1.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000002/0001133311-20-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 1.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331120000002/form8-kjfc.htm","primary":true,"translateUrl":null,"linkName":"form8-kjfc.htm","type":"8-K","id":"NTFILEB24pNTbfUSX4YQgd","market":"us","size":20209}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-15 00:00","pubTimestamp":1579017600,"title_zh":"Current report, item 1.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8752147","market":"us","labels":[],"media":"sec.gov","original_id":"AN113331119000043-TZOO","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 1.01","symbol":"TZOO","title":"Current report, item 1.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133311/000113331119000043/0001133311-19-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 1.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331119000043/form8-k11062019.htm","primary":true,"translateUrl":null,"linkName":"form8-k11062019.htm","type":"8-K","id":"NTFILE7Xz335ijXErAxctX","market":"us","size":24016},{"description":"EXHIBIT 10.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331119000043/stockrepurchaseagreementbe.htm","primary":false,"translateUrl":null,"linkName":"stockrepurchaseagreementbe.htm","type":"EX-10.4","id":"NTFILE6PPsgSiF1fkYyiAR","market":"us","size":39060},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331119000043/image0a212a06.jpg","primary":false,"translateUrl":null,"linkName":"image0a212a06.jpg","type":"GRAPHIC","id":"NTFILEDj2umzEHEz4hWxuY","market":"us","size":130211}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Current report, item 1.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8745530","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019013862-TZOO","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TZOO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133311/000162828019013862/0001628280-19-013862-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000162828019013862/xslF345X03/wf-form4_157325439503800.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157325439503800.html","type":"4","id":"NTFILE5cyhRHwwJx3K7zpk","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000162828019013862/wf-form4_157325439503800.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157325439503800.xml","type":"4","id":"NTFILE4k2W5pvZdRasfq2Q","market":"us","size":3705}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8745529","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019013864-TZOO","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TZOO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133311/000162828019013864/0001628280-19-013864-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000162828019013864/xslF345X03/wf-form4_157325463702378.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157325463702378.html","type":"4","id":"NTFILEGvCAtwndZBHTdChu","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000162828019013864/wf-form4_157325463702378.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157325463702378.xml","type":"4","id":"NTFILECnRsyDtC5v77Akey","market":"us","size":6614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598537","market":"us","labels":[],"media":"sec.gov","original_id":"AN113331119000041-TZOO","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"TZOO","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1133311/000113331119000041/0001133311-19-000041-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331119000041/tzoo-2019930x10q.htm","primary":true,"translateUrl":null,"linkName":"tzoo-2019930x10q.htm","type":"10-Q","id":"NTFILE4x4VZdy5CJxoyjD2","market":"us","size":1042074},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331119000041/tzoo-exx3119x30x19.htm","primary":false,"translateUrl":null,"linkName":"tzoo-exx3119x30x19.htm","type":"EX-31.1","id":"NTFILE6JKrGAx3WBpTDBNV","market":"us","size":9086},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331119000041/tzoo-exx3129x30x19.htm","primary":false,"translateUrl":null,"linkName":"tzoo-exx3129x30x19.htm","type":"EX-31.2","id":"NTFILEGuhs547qoH2fSEGt","market":"us","size":9003},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331119000041/tzoo-exx3219x30x19.htm","primary":false,"translateUrl":null,"linkName":"tzoo-exx3219x30x19.htm","type":"EX-32.1","id":"NTFILECzukdMnhjpcF274t","market":"us","size":6487},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331119000041/tzoo-exx3229x30x19.htm","primary":false,"translateUrl":null,"linkName":"tzoo-exx3229x30x19.htm","type":"EX-32.2","id":"NTFILE3oTqHVJQbtZubMfg","market":"us","size":6469},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331119000041/tzoo-20190930.xml","primary":false,"translateUrl":null,"linkName":"tzoo-20190930.xml","type":"EX-101.INS","id":"NTFILE5yivJC7eejRqu2gr","market":"us","size":999665},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331119000041/tzoo-20190930.xsd","primary":false,"translateUrl":null,"linkName":"tzoo-20190930.xsd","type":"EX-101.SCH","id":"NTFILE2taC4wWi7gVagUtg","market":"us","size":32224},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331119000041/tzoo-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"tzoo-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEXJ7VNGNucY45i1nX","market":"us","size":64035},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331119000041/tzoo-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"tzoo-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEEUjTXBqYcKuAsexr","market":"us","size":110520},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331119000041/tzoo-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"tzoo-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE3hhsn68esHgn2Nnr","market":"us","size":413724},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331119000041/tzoo-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"tzoo-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILECQKGYekCqiYjupyK","market":"us","size":231849}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8580046","market":"us","labels":[],"media":"sec.gov","original_id":"AN113331119000037-TZOO","pdf_url":null,"pub_time":1571760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"TZOO","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133311/000113331119000037/0001133311-19-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331119000037/form8-k0930x2019.htm","primary":true,"translateUrl":null,"linkName":"form8-k0930x2019.htm","type":"8-K","id":"NTFILE56hrXy5LSy8m27QM","market":"us","size":23366},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331119000037/ex-99109x30x20198xk.htm","primary":false,"translateUrl":null,"linkName":"ex-99109x30x20198xk.htm","type":"EX-99.1","id":"NTFILEH91nLeDsLsn6LRfM","market":"us","size":302894},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331119000037/travellogo11062017a07.jpg","primary":false,"translateUrl":null,"linkName":"travellogo11062017a07.jpg","type":"GRAPHIC","id":"NTFILEBxebgfmXDMJLk164","market":"us","size":99359}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-23 00:00","pubTimestamp":1571760000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8569204","market":"us","labels":[],"media":"sec.gov","original_id":"AN113331119000035-TZOO","pdf_url":null,"pub_time":1571068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"TZOO","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133311/000113331119000035/0001133311-19-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331119000035/form8-kholgerbonus.htm","primary":true,"translateUrl":null,"linkName":"form8-kholgerbonus.htm","type":"8-K","id":"NTFILEAsXhScyXUYFwJvw8","market":"us","size":19537}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-15 00:00","pubTimestamp":1571068800,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8529056","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019011805-TZOO","pdf_url":null,"pub_time":1568649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TZOO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133311/000162828019011805/0001628280-19-011805-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000162828019011805/xslF345X03/wf-form4_156876246387453.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156876246387453.html","type":"4","id":"NTFILEFxqtMwnWzRWXxbMd","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000162828019011805/wf-form4_156876246387453.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156876246387453.xml","type":"4","id":"NTFILE9xcij3co41fUGQXN","market":"us","size":6015}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-17 00:00","pubTimestamp":1568649600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TZOO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-23","symbol":"TZOO","fiscalQuarterEnding":"2025/06","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2025-04-29","symbol":"TZOO","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2025-02-25","symbol":"TZOO","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-10-23","symbol":"TZOO","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-07-25","symbol":"TZOO","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TZOO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TZOO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1725508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TZOO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TZOO","date":"2025-07-31","current":10.264793,"percent":0.296758,"low":-24.399304,"twenty":-5.386379,"median":12.724355,"eighty":25.276772,"high":236.030199,"avg":27.604735,"sd":48.868971,"marketCap":112615041},"quantilePoints":[{"date":"2020-08-07","current":-5.45997,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":71481923},{"date":"2020-08-14","current":-6.116548,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":80077851},{"date":"2020-08-21","current":-5.606836,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":73404697},{"date":"2020-08-28","current":-7.144612,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":93537264},{"date":"2020-09-04","current":-6.833601,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":89465509},{"date":"2020-09-11","current":-6.73857,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":88221361},{"date":"2020-09-18","current":-6.824962,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":89352404},{"date":"2020-09-25","current":-5.425413,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":71029506},{"date":"2020-10-02","current":-5.606836,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":73404697},{"date":"2020-10-09","current":-5.848733,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":76571617},{"date":"2020-10-16","current":-6.358446,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":83244772},{"date":"2020-10-23","current":-6.55666,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":96704185},{"date":"2020-10-30","current":-5.690108,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":83923398},{"date":"2020-11-06","current":-5.713113,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":84262710},{"date":"2020-11-13","current":-6.341939,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":93537264},{"date":"2020-11-20","current":-7.561248,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":111520849},{"date":"2020-11-27","current":-7.653271,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":112878101},{"date":"2020-12-04","current":-8.052039,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":118759525},{"date":"2020-12-11","current":-7.768301,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":114574666},{"date":"2020-12-18","current":-7.55358,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":111407745},{"date":"2020-12-24","current":-6.982268,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":102981474},{"date":"2020-12-31","current":-7.239167,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":106770468},{"date":"2021-01-08","current":-7.499899,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":110616015},{"date":"2021-01-15","current":-7.88333,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":116271230},{"date":"2021-01-22","current":-7.867993,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":116045022},{"date":"2021-01-29","current":-8.443138,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":124527845},{"date":"2021-02-05","current":-9.984529,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":147261811},{"date":"2021-02-12","current":-9.907842,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":146130768},{"date":"2021-02-19","current":-10.567343,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":155857739},{"date":"2021-02-26","current":-10.367959,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":152917027},{"date":"2021-03-05","current":-9.946186,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":146696290},{"date":"2021-03-12","current":-12.231431,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":180401374},{"date":"2021-03-19","current":-13.650375,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":183228982},{"date":"2021-03-26","current":-13.802046,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":185264859},{"date":"2021-04-01","current":-15.419727,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":206978994},{"date":"2021-04-09","current":-14.545942,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":195250184},{"date":"2021-04-16","current":-13.466561,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":180761654},{"date":"2021-04-23","current":-20.601622,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":174207319},{"date":"2021-04-30","current":-21.376839,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":180762550},{"date":"2021-05-07","current":-23.719657,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":200573423},{"date":"2021-05-14","current":-22.142878,"twenty":7.88732,"median":16.908279,"eighty":37.625844,"marketCap":187240175},{"date":"2021-05-21","current":-22.61863,"twenty":7.706549,"median":16.908279,"eighty":37.625844,"marketCap":191263138},{"date":"2021-05-28","current":-22.61863,"twenty":7.611406,"median":16.908279,"eighty":37.625844,"marketCap":191263138},{"date":"2021-06-04","current":-21.218559,"twenty":7.468692,"median":16.908279,"eighty":37.625844,"marketCap":179424134},{"date":"2021-06-11","current":-20.634063,"twenty":7.37355,"median":16.908279,"eighty":37.625844,"marketCap":174481637},{"date":"2021-06-18","current":-20.674842,"twenty":6.902594,"median":16.908279,"eighty":37.625844,"marketCap":174826462},{"date":"2021-06-25","current":-20.280647,"twenty":-5.306192,"median":16.908279,"eighty":37.625844,"marketCap":171493150},{"date":"2021-07-02","current":-20.239868,"twenty":-5.432181,"median":16.908279,"eighty":37.625844,"marketCap":171148325},{"date":"2021-07-09","current":-18.119372,"twenty":-5.473821,"median":16.908279,"eighty":37.625844,"marketCap":153217406},{"date":"2021-07-16","current":-16.909601,"twenty":-5.570551,"median":16.908279,"eighty":37.625844,"marketCap":142987586},{"date":"2021-07-23","current":236.030199,"twenty":-5.586834,"median":17.061079,"eighty":38.158812,"marketCap":176550589},{"date":"2021-07-30","current":210.982723,"twenty":-5.586834,"median":17.570308,"eighty":38.303646,"marketCap":157815077},{"date":"2021-08-06","current":223.129306,"twenty":-5.586834,"median":17.705886,"eighty":38.479955,"marketCap":166900721},{"date":"2021-08-13","current":200.084549,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":149663243},{"date":"2021-08-20","current":180.465364,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":134988092},{"date":"2021-08-27","current":195.569023,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":146285629},{"date":"2021-09-03","current":189.963541,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":142092729},{"date":"2021-09-10","current":172.368557,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":128931681},{"date":"2021-09-17","current":174.081344,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":130212845},{"date":"2021-09-24","current":179.842532,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":134522214},{"date":"2021-10-01","current":190.74208,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":142675076},{"date":"2021-10-08","current":180.776779,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":135221031},{"date":"2021-10-15","current":177.662623,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":132891642},{"date":"2021-10-22","current":196.191854,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":146751507},{"date":"2021-10-29","current":24.278272,"twenty":-5.585471,"median":17.72131,"eighty":38.479955,"marketCap":119497655},{"date":"2021-11-05","current":25.863695,"twenty":-5.585471,"median":17.803992,"eighty":38.287493,"marketCap":127301108},{"date":"2021-11-12","current":25.154836,"twenty":-5.585471,"median":17.949258,"eighty":38.287493,"marketCap":123812102},{"date":"2021-11-19","current":24.158605,"twenty":-5.585471,"median":18.245023,"eighty":38.287493,"marketCap":118908652},{"date":"2021-11-26","current":23.386526,"twenty":-5.585471,"median":18.429876,"eighty":38.287493,"marketCap":115108479},{"date":"2021-12-03","current":23.660489,"twenty":-5.585471,"median":18.688671,"eighty":38.287493,"marketCap":116456928},{"date":"2021-12-10","current":26.051444,"twenty":-5.585471,"median":18.798042,"eighty":38.287493,"marketCap":128225207},{"date":"2021-12-17","current":24.905778,"twenty":-5.585471,"median":19.095348,"eighty":38.287493,"marketCap":122586240},{"date":"2021-12-23","current":25.30427,"twenty":-5.585471,"median":19.261716,"eighty":38.287493,"marketCap":124547619},{"date":"2021-12-31","current":23.461243,"twenty":-5.585471,"median":19.317172,"eighty":38.287493,"marketCap":115476238},{"date":"2022-01-07","current":25.105024,"twenty":-5.584109,"median":19.430037,"eighty":38.271341,"marketCap":123566929},{"date":"2022-01-14","current":24.681626,"twenty":-5.584109,"median":19.557482,"eighty":38.271341,"marketCap":121482963},{"date":"2022-01-21","current":21.59331,"twenty":-5.584109,"median":19.637003,"eighty":38.271341,"marketCap":106282270},{"date":"2022-01-28","current":22.539729,"twenty":-5.584109,"median":19.700019,"eighty":38.271341,"marketCap":110940547},{"date":"2022-02-04","current":22.838599,"twenty":-5.584109,"median":19.832594,"eighty":38.271341,"marketCap":112411582},{"date":"2022-02-11","current":22.938222,"twenty":-5.584109,"median":19.97271,"eighty":38.271341,"marketCap":112901927},{"date":"2022-02-18","current":24.034076,"twenty":-5.584109,"median":20.084314,"eighty":38.271341,"marketCap":118295721},{"date":"2022-02-25","current":23.062751,"twenty":-5.584109,"median":20.173068,"eighty":38.271341,"marketCap":113514858},{"date":"2022-03-04","current":100.787149,"twenty":-5.584109,"median":20.257571,"eighty":38.46023,"marketCap":91817093},{"date":"2022-03-11","current":80.73737,"twenty":-5.584109,"median":20.33829,"eighty":38.69573,"marketCap":73551744},{"date":"2022-03-18","current":88.811106,"twenty":-5.584109,"median":20.407806,"eighty":39.140767,"marketCap":80906918},{"date":"2022-03-25","current":88.811106,"twenty":-5.584109,"median":20.512743,"eighty":39.511072,"marketCap":80906918},{"date":"2022-04-01","current":87.341415,"twenty":-5.584109,"median":20.647687,"eighty":40.005522,"marketCap":79568029},{"date":"2022-04-08","current":80.459969,"twenty":-5.584109,"median":20.842212,"eighty":40.649971,"marketCap":73299032},{"date":"2022-04-14","current":78.607273,"twenty":-5.584109,"median":20.915714,"eighty":41.19968,"marketCap":71611226},{"date":"2022-04-22","current":77.81326,"twenty":-5.584109,"median":21.21246,"eighty":42.24254,"marketCap":70887880},{"date":"2022-04-29","current":16.935008,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":83184757},{"date":"2022-05-06","current":16.689573,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":81979181},{"date":"2022-05-13","current":18.565414,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":91193316},{"date":"2022-05-20","current":17.693558,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":86910757},{"date":"2022-05-27","current":18.539772,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":91067359},{"date":"2022-06-03","current":17.43713,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":85651181},{"date":"2022-06-10","current":17.052487,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":83761817},{"date":"2022-06-17","current":15.36006,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":75448614},{"date":"2022-06-24","current":17.385844,"twenty":-5.585471,"median":21.346473,"eighty":42.332525,"marketCap":85399266},{"date":"2022-07-01","current":15.693417,"twenty":-5.585471,"median":21.346473,"eighty":42.332525,"marketCap":77086063},{"date":"2022-07-08","current":16.231916,"twenty":-5.585471,"median":21.346473,"eighty":42.332525,"marketCap":79731173},{"date":"2022-07-15","current":15.308774,"twenty":-5.585471,"median":21.346473,"eighty":42.332525,"marketCap":75196699},{"date":"2022-07-22","current":16.71913,"twenty":-5.585471,"median":21.346473,"eighty":42.332525,"marketCap":82124368},{"date":"2022-07-29","current":21.911288,"twenty":-5.585471,"median":21.406015,"eighty":42.332525,"marketCap":64112428},{"date":"2022-08-05","current":25.225962,"twenty":-5.585471,"median":21.633645,"eighty":42.332525,"marketCap":73811165},{"date":"2022-08-12","current":26.683956,"twenty":-5.585471,"median":21.786804,"eighty":42.332525,"marketCap":78077256},{"date":"2022-08-19","current":26.043541,"twenty":-5.585471,"median":21.844238,"eighty":42.332525,"marketCap":76203402},{"date":"2022-08-26","current":25.83007,"twenty":-5.585471,"median":21.911288,"eighty":42.332525,"marketCap":75578784},{"date":"2022-09-02","current":23.994213,"twenty":-5.585471,"median":21.983256,"eighty":42.332525,"marketCap":70207068},{"date":"2022-09-09","current":25.275043,"twenty":-5.585471,"median":22.131411,"eighty":42.332525,"marketCap":73954777},{"date":"2022-09-16","current":24.677323,"twenty":-5.585471,"median":22.14731,"eighty":42.332525,"marketCap":72205846},{"date":"2022-09-23","current":21.731414,"twenty":-5.585471,"median":22.221014,"eighty":42.332525,"marketCap":63586117},{"date":"2022-09-30","current":18.913588,"twenty":-5.585471,"median":22.221014,"eighty":42.332525,"marketCap":55341159},{"date":"2022-10-07","current":20.365195,"twenty":-5.585471,"median":22.221014,"eighty":42.332525,"marketCap":59588561},{"date":"2022-10-14","current":19.72478,"twenty":-5.585471,"median":22.221014,"eighty":42.332525,"marketCap":57714707},{"date":"2022-10-21","current":21.304471,"twenty":-5.585471,"median":22.221014,"eighty":42.332525,"marketCap":62336881},{"date":"2022-10-28","current":70.530367,"twenty":-5.585471,"median":22.25567,"eighty":42.797284,"marketCap":63336270},{"date":"2022-11-04","current":70.66948,"twenty":-5.585471,"median":22.433933,"eighty":43.078388,"marketCap":63461193},{"date":"2022-11-11","current":79.990061,"twenty":-5.585471,"median":22.539729,"eighty":43.501796,"marketCap":71831075},{"date":"2022-11-18","current":81.606102,"twenty":-5.585471,"median":22.664258,"eighty":44.052181,"marketCap":73282280},{"date":"2022-11-25","current":87.681684,"twenty":-5.585471,"median":22.769693,"eighty":44.467724,"marketCap":78738152},{"date":"2022-12-02","current":74.149707,"twenty":-5.585471,"median":22.88841,"eighty":45.073866,"marketCap":66586437},{"date":"2022-12-09","current":64.069765,"twenty":-5.585471,"median":22.963127,"eighty":46.095551,"marketCap":57534649},{"date":"2022-12-16","current":60.479649,"twenty":-5.585471,"median":23.071457,"eighty":46.327027,"marketCap":54310725},{"date":"2022-12-23","current":59.858283,"twenty":-5.585471,"median":23.162374,"eighty":46.971618,"marketCap":53752738},{"date":"2022-12-30","current":61.446219,"twenty":-5.585471,"median":23.324322,"eighty":47.27532,"marketCap":55178705},{"date":"2023-01-06","current":87.499168,"twenty":-5.585471,"median":23.353798,"eighty":47.492386,"marketCap":78574253},{"date":"2023-01-13","current":92.780808,"twenty":-5.585471,"median":23.436337,"eighty":48.138921,"marketCap":83317166},{"date":"2023-01-20","current":94.013192,"twenty":-5.585471,"median":23.585772,"eighty":48.753528,"marketCap":84423846},{"date":"2023-01-27","current":93.661081,"twenty":-5.585471,"median":23.686696,"eighty":49.664443,"marketCap":84107651},{"date":"2023-02-03","current":86.442841,"twenty":-5.585471,"median":23.828748,"eighty":50.844789,"marketCap":77625671},{"date":"2023-02-10","current":86.971004,"twenty":-5.585471,"median":23.892125,"eighty":51.443575,"marketCap":78099962},{"date":"2023-02-17","current":88.625699,"twenty":-5.585471,"median":23.892125,"eighty":52.281534,"marketCap":79585878},{"date":"2023-02-24","current":86.52805,"twenty":-5.585471,"median":23.892125,"eighty":52.760449,"marketCap":77702189},{"date":"2023-03-03","current":90.548546,"twenty":-5.585471,"median":23.994213,"eighty":53.625779,"marketCap":81312594},{"date":"2023-03-10","current":85.828833,"twenty":-5.585471,"median":24.021148,"eighty":56.355869,"marketCap":77074292},{"date":"2023-03-17","current":79.186276,"twenty":-5.585471,"median":24.021148,"eighty":58.104649,"marketCap":71109276},{"date":"2023-03-24","current":12.233286,"twenty":-5.585471,"median":24.005258,"eighty":59.019067,"marketCap":81155620},{"date":"2023-03-31","current":14.291885,"twenty":-5.584109,"median":23.913289,"eighty":58.92087,"marketCap":94812368},{"date":"2023-04-06","current":15.285692,"twenty":-5.584109,"median":23.847282,"eighty":58.92087,"marketCap":101405281},{"date":"2023-04-14","current":14.126251,"twenty":-5.585471,"median":23.735206,"eighty":59.019067,"marketCap":93713549},{"date":"2023-04-21","current":13.700334,"twenty":-5.585471,"median":23.585772,"eighty":59.019067,"marketCap":90888015},{"date":"2023-04-28","current":16.516119,"twenty":-5.585471,"median":23.411431,"eighty":59.019067,"marketCap":109567935},{"date":"2023-05-05","current":14.640422,"twenty":-5.585471,"median":23.336714,"eighty":59.019067,"marketCap":116362073},{"date":"2023-05-12","current":17.654626,"twenty":-5.588196,"median":23.162374,"eighty":59.21546,"marketCap":140318971},{"date":"2023-05-18","current":17.204453,"twenty":-5.589558,"median":23.092116,"eighty":58.270346,"marketCap":136740993},{"date":"2023-05-25","current":15.734057,"twenty":-5.593014,"median":22.963127,"eighty":53.886702,"marketCap":125054284},{"date":"2023-06-02","current":18.622807,"twenty":-5.599925,"median":22.897203,"eighty":53.239363,"marketCap":148014067},{"date":"2023-06-09","current":19.200557,"twenty":-5.599925,"median":22.782334,"eighty":52.281534,"marketCap":152606024},{"date":"2023-06-16","current":18.430223,"twenty":-5.599925,"median":22.539729,"eighty":51.456831,"marketCap":146483415},{"date":"2023-06-22","current":17.236207,"twenty":-5.606836,"median":22.476017,"eighty":51.084247,"marketCap":136993371},{"date":"2023-06-29","current":16.600682,"twenty":-5.606836,"median":22.374272,"eighty":49.767231,"marketCap":131942219},{"date":"2023-07-07","current":16.542907,"twenty":-5.606836,"median":22.246279,"eighty":48.506088,"marketCap":131483023},{"date":"2023-07-13","current":16.408099,"twenty":-5.606836,"median":22.150555,"eighty":48.091029,"marketCap":130411567},{"date":"2023-07-20","current":15.945899,"twenty":-5.606836,"median":22.016542,"eighty":47.492386,"marketCap":126738002},{"date":"2023-07-28","current":11.160003,"twenty":-5.606836,"median":21.867273,"eighty":46.953636,"marketCap":106533393},{"date":"2023-08-04","current":11.961728,"twenty":-5.606836,"median":21.775721,"eighty":46.295099,"marketCap":114186654},{"date":"2023-08-11","current":10.983624,"twenty":-5.606836,"median":21.633645,"eighty":46.095551,"marketCap":104849675},{"date":"2023-08-18","current":10.214963,"twenty":-5.606836,"median":21.390479,"eighty":45.057902,"marketCap":97512040},{"date":"2023-08-25","current":10.66792,"twenty":-5.606836,"median":21.304471,"eighty":44.458733,"marketCap":101835969},{"date":"2023-09-01","current":11.526977,"twenty":-5.606836,"median":21.133693,"eighty":43.980344,"marketCap":110036523},{"date":"2023-09-08","current":10.652301,"twenty":-5.606836,"median":20.920221,"eighty":43.334902,"marketCap":101686868},{"date":"2023-09-15","current":9.387145,"twenty":-5.608564,"median":20.851455,"eighty":43.010687,"marketCap":89609688},{"date":"2023-09-20","current":9.387145,"twenty":-5.608564,"median":20.814484,"eighty":42.86421,"marketCap":89609688},{"date":"2023-09-29","current":9.371526,"twenty":-5.615475,"median":20.647687,"eighty":41.8964,"marketCap":89460588},{"date":"2023-10-05","current":8.528089,"twenty":-5.617203,"median":20.537204,"eighty":41.19968,"marketCap":81409135},{"date":"2023-10-11","current":8.543708,"twenty":-5.618931,"median":20.446051,"eighty":40.729663,"marketCap":81558236},{"date":"2023-10-19","current":8.184466,"twenty":-5.624114,"median":20.352351,"eighty":39.761122,"marketCap":78128913},{"date":"2023-10-27","current":9.014033,"twenty":-5.644848,"median":20.27841,"eighty":39.568865,"marketCap":100046757},{"date":"2023-11-02","current":9.537949,"twenty":-5.644848,"median":20.241439,"eighty":39.568865,"marketCap":105861695},{"date":"2023-11-10","current":10.659665,"twenty":-5.650032,"median":20.124689,"eighty":39.588129,"marketCap":118311627},{"date":"2023-11-17","current":10.536424,"twenty":-5.650032,"median":20.071126,"eighty":39.588129,"marketCap":116943765},{"date":"2023-11-24","current":11.83302,"twenty":-5.650032,"median":19.97271,"eighty":39.588129,"marketCap":131334694},{"date":"2023-12-01","current":12.777144,"twenty":-5.650032,"median":19.797791,"eighty":39.588129,"marketCap":141813526},{"date":"2023-12-08","current":12.13514,"twenty":-5.644848,"median":19.705656,"eighty":39.568865,"marketCap":134687920},{"date":"2023-12-15","current":12.965969,"twenty":-5.644848,"median":19.668394,"eighty":39.568865,"marketCap":143909292},{"date":"2023-12-22","current":12.13514,"twenty":-5.644848,"median":19.575967,"eighty":39.568865,"marketCap":134687920},{"date":"2023-12-29","current":12.122552,"twenty":-5.650032,"median":19.550432,"eighty":39.588129,"marketCap":134548202},{"date":"2024-01-05","current":11.946315,"twenty":-5.65176,"median":19.431991,"eighty":39.600251,"marketCap":132592154},{"date":"2024-01-12","current":11.656784,"twenty":-5.65176,"median":19.317172,"eighty":39.600251,"marketCap":129378645},{"date":"2024-01-19","current":10.775602,"twenty":-5.653488,"median":19.298262,"eighty":39.530336,"marketCap":119598402},{"date":"2024-01-26","current":11.228781,"twenty":-5.65176,"median":19.18812,"eighty":39.198737,"marketCap":124628241},{"date":"2024-02-02","current":10.737837,"twenty":-5.65176,"median":19.095348,"eighty":38.938478,"marketCap":119179249},{"date":"2024-02-09","current":10.876308,"twenty":-5.65176,"median":18.965951,"eighty":38.46023,"marketCap":120716144},{"date":"2024-02-16","current":11.518312,"twenty":-5.65176,"median":18.762612,"eighty":38.182129,"marketCap":127841750},{"date":"2024-02-23","current":11.669372,"twenty":-5.65176,"median":18.688671,"eighty":37.681702,"marketCap":129518363},{"date":"2024-03-01","current":10.677121,"twenty":-5.650032,"median":18.618769,"eighty":37.625844,"marketCap":132033283},{"date":"2024-03-08","current":10.518942,"twenty":-5.650032,"median":18.43005,"eighty":37.625844,"marketCap":130077234},{"date":"2024-03-15","current":11.275944,"twenty":-5.650032,"median":18.354949,"eighty":37.625844,"marketCap":139438324},{"date":"2024-03-22","current":11.727886,"twenty":-5.650032,"median":18.231175,"eighty":37.625844,"marketCap":145027034},{"date":"2024-03-28","current":11.335846,"twenty":-5.650032,"median":18.071485,"eighty":37.625844,"marketCap":140179074},{"date":"2024-04-05","current":10.505568,"twenty":-5.65176,"median":17.871732,"eighty":37.625844,"marketCap":129911852},{"date":"2024-04-12","current":10.206629,"twenty":-5.65176,"median":17.81986,"eighty":37.625844,"marketCap":126215173},{"date":"2024-04-19","current":9.64078,"twenty":-5.65176,"median":17.690463,"eighty":37.625844,"marketCap":119217888},{"date":"2024-04-26","current":8.679759,"twenty":-5.650032,"median":17.616055,"eighty":36.771733,"marketCap":112220604},{"date":"2024-05-03","current":8.863566,"twenty":-5.650032,"median":17.516999,"eighty":34.456642,"marketCap":114597040},{"date":"2024-05-10","current":8.730816,"twenty":-5.650032,"median":17.40088,"eighty":33.490148,"marketCap":112880725},{"date":"2024-05-17","current":8.393837,"twenty":-5.650032,"median":17.298621,"eighty":32.838326,"marketCap":108523925},{"date":"2024-05-24","current":7.901956,"twenty":-5.650032,"median":17.099779,"eighty":32.4787,"marketCap":102164384},{"date":"2024-05-31","current":7.800648,"twenty":-5.650032,"median":17.037357,"eighty":27.321639,"marketCap":100854584},{"date":"2024-06-07","current":8.266661,"twenty":-5.650032,"median":16.942314,"eighty":26.513179,"marketCap":106879663},{"date":"2024-06-14","current":7.952609,"twenty":-5.65176,"median":16.847344,"eighty":26.045122,"marketCap":102819284},{"date":"2024-06-21","current":7.912086,"twenty":-5.653488,"median":16.717681,"eighty":25.889842,"marketCap":102295364},{"date":"2024-06-28","current":7.638557,"twenty":-5.658671,"median":16.701577,"eighty":25.827292,"marketCap":98758904},{"date":"2024-07-05","current":7.648688,"twenty":-5.658671,"median":16.590916,"eighty":25.727669,"marketCap":98889884},{"date":"2024-07-12","current":7.618296,"twenty":-5.658671,"median":16.507402,"eighty":25.553328,"marketCap":98496944},{"date":"2024-07-15","current":7.891825,"twenty":-5.658671,"median":16.465874,"eighty":25.484248,"marketCap":102033404},{"date":"2024-08-02","current":10.088329,"twenty":-5.703911,"median":16.270381,"eighty":25.277636,"marketCap":133468599},{"date":"2024-08-09","current":10.385336,"twenty":-5.703911,"median":16.10604,"eighty":25.277636,"marketCap":137397999},{"date":"2024-08-16","current":11.03609,"twenty":-5.703911,"median":15.997893,"eighty":25.277636,"marketCap":146007469},{"date":"2024-08-23","current":11.082538,"twenty":-5.703911,"median":15.821631,"eighty":25.277636,"marketCap":146621978},{"date":"2024-08-30","current":11.138276,"twenty":-5.703911,"median":15.667774,"eighty":25.277636,"marketCap":147359390},{"date":"2024-09-06","current":10.311498,"twenty":-5.703911,"median":15.53956,"eighty":25.277636,"marketCap":136421120},{"date":"2024-09-13","current":13.581451,"twenty":-5.703911,"median":15.400057,"eighty":25.275043,"marketCap":179682592},{"date":"2024-09-20","current":13.0891,"twenty":-5.703911,"median":15.297233,"eighty":25.275043,"marketCap":173168791},{"date":"2024-09-27","current":11.481992,"twenty":-5.703911,"median":15.125138,"eighty":25.275043,"marketCap":151906760},{"date":"2024-10-04","current":10.850297,"twenty":-5.703911,"median":14.803194,"eighty":25.275043,"marketCap":143549430},{"date":"2024-10-11","current":11.481992,"twenty":-5.703911,"median":14.414067,"eighty":25.275043,"marketCap":151906760},{"date":"2024-10-18","current":11.649206,"twenty":-5.703911,"median":14.236752,"eighty":25.275043,"marketCap":154118995},{"date":"2024-10-25","current":13.132488,"twenty":-5.703911,"median":14.11442,"eighty":25.275043,"marketCap":184721570},{"date":"2024-10-31","current":15.133379,"twenty":-5.703911,"median":14.079186,"eighty":25.275043,"marketCap":212866108},{"date":"2024-11-08","current":15.159591,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":213234813},{"date":"2024-11-15","current":15.458356,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":217437232},{"date":"2024-11-22","current":16.037415,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":225582275},{"date":"2024-11-29","current":16.750748,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":235616023},{"date":"2024-12-06","current":17.120003,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":240809964},{"date":"2024-12-13","current":16.52416,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":232428832},{"date":"2024-12-20","current":16.465415,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":231602524},{"date":"2024-12-27","current":18.563454,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":261113549},{"date":"2025-01-03","current":17.338199,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":243879110},{"date":"2025-01-10","current":16.935376,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":238212993},{"date":"2025-01-17","current":17.506042,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":246239992},{"date":"2025-01-24","current":17.506042,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":246239992},{"date":"2025-01-31","current":16.582905,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":233255141},{"date":"2025-02-07","current":19.201258,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":270084900},{"date":"2025-02-14","current":17.514435,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":246358036},{"date":"2025-02-21","current":15.559062,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":218853761},{"date":"2025-02-28","current":13.69409,"twenty":-5.713113,"median":13.874885,"eighty":25.275043,"marketCap":185801413},{"date":"2025-03-07","current":13.198179,"twenty":-5.71432,"median":13.752619,"eighty":25.275907,"marketCap":179072899},{"date":"2025-03-14","current":12.145457,"twenty":-5.71432,"median":13.69409,"eighty":25.275907,"marketCap":164789563},{"date":"2025-03-21","current":11.445706,"twenty":-5.71432,"median":13.69409,"eighty":25.275907,"marketCap":155295341},{"date":"2025-03-28","current":11.714375,"twenty":-5.71432,"median":13.69409,"eighty":25.275907,"marketCap":158893785},{"date":"2025-04-04","current":10.313293,"twenty":-5.71432,"median":13.69409,"eighty":25.275907,"marketCap":139889504},{"date":"2025-04-11","current":9.965095,"twenty":-5.713113,"median":13.621512,"eighty":25.275043,"marketCap":135166546},{"date":"2025-04-17","current":10.114323,"twenty":-5.713113,"median":13.581737,"eighty":25.275043,"marketCap":137190671},{"date":"2025-04-25","current":10.868752,"twenty":-5.71432,"median":13.581451,"eighty":25.275907,"marketCap":147423746},{"date":"2025-05-02","current":12.863542,"twenty":-5.71432,"median":13.464513,"eighty":25.275907,"marketCap":159006237},{"date":"2025-05-09","current":12.986355,"twenty":-5.71432,"median":13.337382,"eighty":25.275907,"marketCap":160524330},{"date":"2025-05-16","current":12.481456,"twenty":-5.71432,"median":13.3366,"eighty":25.275907,"marketCap":154283279},{"date":"2025-05-23","current":11.756609,"twenty":-5.71432,"median":13.164314,"eighty":25.275907,"marketCap":146898832},{"date":"2025-05-30","current":11.898683,"twenty":-5.71432,"median":13.091852,"eighty":25.275907,"marketCap":148674045},{"date":"2025-06-06","current":11.872044,"twenty":-5.71432,"median":12.93632,"eighty":25.275907,"marketCap":148341192},{"date":"2025-06-13","current":11.436943,"twenty":-5.71432,"median":12.841472,"eighty":25.275907,"marketCap":142904604},{"date":"2025-06-20","current":11.117277,"twenty":-5.715526,"median":12.775198,"eighty":25.276772,"marketCap":138910376},{"date":"2025-06-27","current":11.721091,"twenty":-5.686797,"median":12.679017,"eighty":25.276772,"marketCap":146455029},{"date":"2025-07-03","current":11.818767,"twenty":-5.618931,"median":12.679017,"eighty":25.276772,"marketCap":147675488},{"date":"2025-07-11","current":11.9786,"twenty":-5.585471,"median":12.679017,"eighty":25.276772,"marketCap":149672602},{"date":"2025-07-18","current":11.623415,"twenty":-5.522172,"median":12.679017,"eighty":25.276772,"marketCap":145234571},{"date":"2025-07-25","current":11.265989,"twenty":-5.434052,"median":12.724355,"eighty":25.276772,"marketCap":123599168},{"date":"2025-07-31","current":10.264793,"twenty":-5.386379,"median":12.724355,"eighty":25.276772,"marketCap":112615041}],"updateTime":1754080494953}}}